History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 2,048,500 | +0 | 0.15% | 4,732,035 |
| 2025-10-13 | 2025-10-09 | 2.320 | 2,048,500 | +0 | 0.15% | 4,752,520 |
| 2025-10-10 | 2025-10-08 | 2.370 | 2,048,500 | +8,500 | 0.15% | 4,854,945 |
| 2025-10-09 | 2025-10-06 | 2.250 | 2,040,000 | -3,500 | 0.15% | 4,590,000 |
| 2025-10-08 | 2025-10-03 | 2.250 | 2,043,500 | +5,500 | 0.15% | 4,597,875 |
| 2025-10-06 | 2025-10-02 | 2.280 | 2,038,000 | +23,000 | 0.15% | 4,646,640 |
| 2025-10-03 | 2025-09-30 | 2.260 | 2,015,000 | +7,500 | 0.15% | 4,553,900 |
| 2025-09-30 | 2025-09-26 | 2.240 | 2,007,500 | +4,000 | 0.15% | 4,496,800 |
| 2025-09-29 | 2025-09-25 | 2.210 | 2,003,500 | +2,500 | 0.15% | 4,427,735 |
| 2025-09-26 | 2025-09-24 | 2.210 | 2,001,000 | +3,000 | 0.15% | 4,422,210 |
| 2025-09-25 | 2025-09-23 | 2.230 | 1,998,000 | -500 | 0.15% | 4,455,540 |
| 2025-09-24 | 2025-09-22 | 2.230 | 1,998,500 | -1,000 | 0.15% | 4,456,655 |
| 2025-09-23 | 2025-09-19 | 2.270 | 1,999,500 | -19,500 | 0.15% | 4,538,865 |
| 2025-09-22 | 2025-09-18 | 2.280 | 2,019,000 | -4,000 | 0.15% | 4,603,320 |
| 2025-09-18 | 2025-09-16 | 2.270 | 2,023,000 | +45,000 | 0.15% | 4,592,210 |
| 2025-09-16 | 2025-09-12 | 2.320 | 1,978,000 | +3,000 | 0.15% | 4,588,960 |
| 2025-09-15 | 2025-09-11 | 2.310 | 1,975,000 | +5,000 | 0.15% | 4,562,250 |
| 2025-09-12 | 2025-09-10 | 2.370 | 1,970,000 | +66,500 | 0.15% | 4,668,900 |
| 2025-09-11 | 2025-09-09 | 2.508 | 1,903,500 | +8,500 | 0.14% | 4,774,858 |
| 2025-09-10 | 2025-09-08 | 2.498 | 1,895,000 | +46,118 | 0.14% | 4,734,134 |
| 2025-09-09 | 2025-09-05 | 2.508 | 1,848,882 | +7,326 | 0.14% | 4,637,851 |
| 2025-09-08 | 2025-09-04 | 2.457 | 1,841,556 | -35,650 | 0.14% | 4,525,199 |
| 2025-09-05 | 2025-09-03 | 2.529 | 1,877,206 | -42,974 | 0.14% | 4,747,341 |
| 2025-09-04 | 2025-09-02 | 2.478 | 1,920,180 | +22,464 | 0.15% | 4,757,720 |
| 2025-09-03 | 2025-09-01 | 2.560 | 1,897,716 | -25,394 | 0.15% | 4,857,499 |
| 2025-09-02 | 2025-08-29 | 2.570 | 1,923,110 | -22,953 | 0.15% | 4,942,189 |
| 2025-09-01 | 2025-08-28 | 2.560 | 1,946,063 | +10,744 | 0.15% | 4,981,251 |
| 2025-08-29 | 2025-08-27 | 2.539 | 1,935,319 | -71,787 | 0.15% | 4,914,120 |
| 2025-08-28 | 2025-08-26 | 2.590 | 2,007,106 | +91,321 | 0.15% | 5,199,150 |
| 2025-08-27 | 2025-08-25 | 2.611 | 1,915,785 | -88,391 | 0.15% | 5,001,825 |
| 2025-08-26 | 2025-08-22 | 2.590 | 2,004,176 | +95,228 | 0.15% | 5,191,560 |
| 2025-08-25 | 2025-08-21 | 2.560 | 1,908,948 | -10,744 | 0.15% | 4,886,250 |
| 2025-08-22 | 2025-08-20 | 2.549 | 1,919,692 | -2,930 | 0.15% | 4,894,095 |
| 2025-08-21 | 2025-08-19 | 2.601 | 1,922,622 | -17,580 | 0.15% | 4,999,990 |
| 2025-08-20 | 2025-08-18 | 2.570 | 1,940,202 | +4,395 | 0.15% | 4,986,114 |
| 2025-08-19 | 2025-08-15 | 2.498 | 1,935,807 | +7,813 | 0.15% | 4,836,079 |
| 2025-08-18 | 2025-08-14 | 2.457 | 1,927,994 | +143,086 | 0.15% | 4,737,601 |
| 2025-08-15 | 2025-08-13 | 2.519 | 1,784,908 | +28,812 | 0.14% | 4,495,650 |
| 2025-08-14 | 2025-08-12 | 2.498 | 1,756,096 | -31,254 | 0.13% | 4,387,121 |
| 2025-08-13 | 2025-08-11 | 2.601 | 1,787,350 | -50,788 | 0.14% | 4,648,201 |
| 2025-08-12 | 2025-08-08 | 2.621 | 1,838,138 | +25,394 | 0.14% | 4,817,920 |
| 2025-08-11 | 2025-08-07 | 2.662 | 1,812,744 | +31,743 | 0.14% | 4,825,600 |
| 2025-08-08 | 2025-08-06 | 2.693 | 1,781,001 | -76,671 | 0.14% | 4,795,804 |
| 2025-08-07 | 2025-08-05 | 2.795 | 1,857,672 | -30,766 | 0.14% | 5,192,461 |
| 2025-08-06 | 2025-08-04 | 2.744 | 1,888,438 | +977 | 0.15% | 5,181,781 |
| 2025-08-05 | 2025-08-01 | 2.713 | 1,887,461 | -34,673 | 0.14% | 5,121,125 |
| 2025-08-04 | 2025-07-31 | 2.805 | 1,922,134 | +85,950 | 0.15% | 5,392,321 |
| 2025-08-01 | 2025-07-30 | 2.867 | 1,836,184 | -103,530 | 0.14% | 5,263,999 |
| 2025-07-31 | 2025-07-29 | 2.867 | 1,939,714 | -123,063 | 0.15% | 5,560,800 |
| 2025-07-30 | 2025-07-28 | 2.918 | 2,062,777 | +36,626 | 0.16% | 6,019,199 |
| 2025-07-29 | 2025-07-25 | 2.805 | 2,026,151 | +50,788 | 0.16% | 5,684,129 |
| 2025-07-28 | 2025-07-24 | 2.898 | 1,975,363 | +9,278 | 0.15% | 5,723,674 |
| 2025-07-25 | 2025-07-23 | 2.918 | 1,966,085 | +100,600 | 0.15% | 5,737,051 |
| 2025-07-24 | 2025-07-22 | 2.836 | 1,865,485 | -10,744 | 0.14% | 5,290,699 |
| 2025-07-23 | 2025-07-21 | 2.836 | 1,876,229 | -48,835 | 0.14% | 5,321,170 |
| 2025-07-22 | 2025-07-18 | 2.785 | 1,925,064 | +30,766 | 0.15% | 5,361,121 |
| 2025-07-21 | 2025-07-17 | 2.877 | 1,894,298 | +489 | 0.15% | 5,449,996 |
| 2025-07-18 | 2025-07-16 | 2.693 | 1,893,809 | -12,697 | 0.15% | 5,099,569 |
| 2025-07-17 | 2025-07-15 | 2.672 | 1,906,506 | -977 | 0.15% | 5,094,719 |
| 2025-07-16 | 2025-07-14 | 2.703 | 1,907,483 | +34,184 | 0.15% | 5,155,920 |
| 2025-07-15 | 2025-07-11 | 2.652 | 1,873,299 | +18,069 | 0.14% | 4,967,620 |
| 2025-07-14 | 2025-07-10 | 2.693 | 1,855,230 | +8,790 | 0.14% | 4,995,685 |
| 2025-07-11 | 2025-07-09 | 2.703 | 1,846,440 | -17,092 | 0.14% | 4,990,921 |
| 2025-07-10 | 2025-07-08 | 2.703 | 1,863,532 | +7,814 | 0.14% | 5,037,120 |
| 2025-07-09 | 2025-07-07 | 2.703 | 1,855,718 | +5,371 | 0.14% | 5,015,999 |
| 2025-07-08 | 2025-07-04 | 2.754 | 1,850,347 | -6,836 | 0.14% | 5,096,206 |
| 2025-07-07 | 2025-07-03 | 2.785 | 1,857,183 | +6,836 | 0.14% | 5,172,079 |
| 2025-07-04 | 2025-07-02 | 2.795 | 1,850,347 | -18,557 | 0.14% | 5,171,986 |
| 2025-07-03 | 2025-06-30 | 2.867 | 1,868,904 | +8,302 | 0.14% | 5,357,801 |
| 2025-07-02 | 2025-06-27 | 2.816 | 1,860,602 | +5,372 | 0.14% | 5,238,750 |
| 2025-06-30 | 2025-06-26 | 2.683 | 1,855,230 | +8,302 | 0.14% | 4,976,690 |
| 2025-06-27 | 2025-06-25 | 2.744 | 1,846,928 | -9,279 | 0.14% | 5,067,880 |
| 2025-06-26 | 2025-06-24 | 2.703 | 1,856,207 | +30,766 | 0.14% | 5,017,321 |
| 2025-06-25 | 2025-06-23 | 2.812 | 1,825,441 | +1,465 | 0.14% | 5,132,281 |
| 2025-06-24 | 2025-06-20 | 2.812 | 1,823,976 | +61,880 | 0.14% | 5,128,162 |
| 2025-06-23 | 2025-06-19 | 2.790 | 1,762,096 | -34,188 | 0.14% | 4,917,075 |
| 2025-06-20 | 2025-06-18 | 2.927 | 1,796,284 | +15,670 | 0.14% | 5,258,370 |
| 2025-06-19 | 2025-06-17 | 2.948 | 1,780,614 | -15,670 | 0.14% | 5,249,999 |
| 2025-06-18 | 2025-06-16 | 3.064 | 1,796,284 | -14,245 | 0.14% | 5,504,265 |
| 2025-06-17 | 2025-06-13 | 3.001 | 1,810,529 | +41,310 | 0.14% | 5,433,526 |
| 2025-06-16 | 2025-06-12 | 3.117 | 1,769,219 | -949 | 0.14% | 5,514,482 |
| 2025-06-13 | 2025-06-11 | 3.191 | 1,770,168 | -27,066 | 0.14% | 5,647,919 |
| 2025-06-12 | 2025-06-10 | 3.180 | 1,797,234 | -32,763 | 0.14% | 5,715,352 |
| 2025-06-11 | 2025-06-09 | 3.212 | 1,829,997 | +37,512 | 0.14% | 5,877,351 |
| 2025-06-10 | 2025-06-06 | 3.170 | 1,792,485 | +15,669 | 0.14% | 5,681,374 |
| 2025-06-09 | 2025-06-05 | 3.138 | 1,776,816 | +10,921 | 0.14% | 5,575,581 |
| 2025-06-06 | 2025-06-04 | 3.254 | 1,765,895 | -33,238 | 0.14% | 5,745,856 |
| 2025-06-05 | 2025-06-03 | 3.064 | 1,799,133 | +4,274 | 0.14% | 5,512,995 |
| 2025-06-04 | 2025-06-02 | 3.012 | 1,794,859 | +13,770 | 0.14% | 5,405,399 |
| 2025-06-03 | 2025-05-30 | 2.948 | 1,781,089 | -475 | 0.14% | 5,251,399 |
| 2025-06-02 | 2025-05-29 | 3.012 | 1,781,564 | +950 | 0.14% | 5,365,360 |
| 2025-05-30 | 2025-05-28 | 3.054 | 1,780,614 | +18,993 | 0.14% | 5,437,499 |
| 2025-05-29 | 2025-05-27 | 3.106 | 1,761,621 | +51,756 | 0.14% | 5,472,249 |
| 2025-05-28 | 2025-05-26 | 2.885 | 1,709,865 | -49,857 | 0.14% | 4,933,371 |
| 2025-05-27 | 2025-05-23 | 2.706 | 1,759,722 | +13,295 | 0.14% | 4,762,210 |
| 2025-05-26 | 2025-05-22 | 2.780 | 1,746,427 | +67,901 | 0.14% | 4,854,961 |
| 2025-05-23 | 2025-05-21 | 2.748 | 1,678,526 | +19,468 | 0.13% | 4,613,175 |
| 2025-05-22 | 2025-05-20 | 2.769 | 1,659,058 | -4,748 | 0.13% | 4,594,610 |
| 2025-05-21 | 2025-05-19 | 2.538 | 1,663,806 | +78,347 | 0.13% | 4,222,320 |
| 2025-05-20 | 2025-05-16 | 2.432 | 1,585,459 | +7,122 | 0.13% | 3,856,545 |
| 2025-05-16 | 2025-05-14 | 2.432 | 1,578,337 | +4,749 | 0.12% | 3,839,221 |
| 2025-05-15 | 2025-05-13 | 2.432 | 1,573,588 | +18,993 | 0.12% | 3,827,669 |
| 2025-05-14 | 2025-05-12 | 2.411 | 1,554,595 | -14,720 | 0.12% | 3,748,730 |
| 2025-05-13 | 2025-05-09 | 2.422 | 1,569,315 | -44,634 | 0.12% | 3,800,750 |
| 2025-05-12 | 2025-05-08 | 2.475 | 1,613,949 | -475 | 0.13% | 3,993,825 |
| 2025-05-09 | 2025-05-07 | 2.506 | 1,614,424 | +53,656 | 0.13% | 4,046,001 |
| 2025-05-08 | 2025-05-06 | 2.506 | 1,560,768 | +53,656 | 0.12% | 3,911,530 |
| 2025-05-07 | 2025-05-02 | 2.654 | 1,507,112 | -66,002 | 0.12% | 3,999,240 |
| 2025-05-06 | 2025-04-30 | 2.411 | 1,573,114 | +37,037 | 0.12% | 3,793,386 |
| 2025-05-02 | 2025-04-29 | 2.422 | 1,536,077 | +18,993 | 0.12% | 3,720,251 |
| 2025-04-30 | 2025-04-28 | 2.317 | 1,517,084 | -1,424 | 0.12% | 3,514,501 |
| 2025-04-29 | 2025-04-25 | 2.317 | 1,518,508 | +1,899 | 0.12% | 3,517,800 |
| 2025-04-25 | 2025-04-23 | 2.327 | 1,516,609 | -475 | 0.12% | 3,529,371 |
| 2025-04-24 | 2025-04-22 | 2.274 | 1,517,084 | +2,375 | 0.12% | 3,450,601 |
| 2025-04-23 | 2025-04-17 | 2.253 | 1,514,709 | -950 | 0.12% | 3,413,299 |
| 2025-04-22 | 2025-04-16 | 2.243 | 1,515,659 | -4,748 | 0.12% | 3,399,480 |
| 2025-04-17 | 2025-04-15 | 2.348 | 1,520,407 | -9,972 | 0.12% | 3,570,229 |
| 2025-04-16 | 2025-04-14 | 2.296 | 1,530,379 | -45,583 | 0.12% | 3,513,071 |
| 2025-04-15 | 2025-04-11 | 2.317 | 1,575,962 | +24,691 | 0.12% | 3,650,899 |
| 2025-04-14 | 2025-04-10 | 2.264 | 1,551,271 | +2,374 | 0.12% | 3,512,024 |
| 2025-04-11 | 2025-04-09 | 2.138 | 1,548,897 | +16,619 | 0.12% | 3,310,930 |
| 2025-04-10 | 2025-04-08 | 2.169 | 1,532,278 | -24,216 | 0.12% | 3,323,810 |
| 2025-04-09 | 2025-04-07 | 2.053 | 1,556,494 | -121,557 | 0.12% | 3,196,049 |
| 2025-04-08 | 2025-04-03 | 2.359 | 1,678,051 | +9,497 | 0.13% | 3,958,080 |
| 2025-04-03 | 2025-04-01 | 2.338 | 1,668,554 | +36,562 | 0.13% | 3,900,539 |
| 2025-04-02 | 2025-03-31 | 2.348 | 1,631,992 | -123,931 | 0.13% | 3,832,254 |
| 2025-04-01 | 2025-03-28 | 2.253 | 1,755,923 | +62,203 | 0.14% | 3,956,859 |
| 2025-03-31 | 2025-03-27 | 2.359 | 1,693,720 | +1,899 | 0.13% | 3,995,039 |
| 2025-03-28 | 2025-03-26 | 2.359 | 1,691,821 | -9,972 | 0.13% | 3,990,560 |
| 2025-03-26 | 2025-03-24 | 2.348 | 1,701,793 | -10,446 | 0.13% | 3,996,161 |
| 2025-03-25 | 2025-03-21 | 2.401 | 1,712,239 | +17,094 | 0.14% | 4,110,840 |
| 2025-03-24 | 2025-03-20 | 2.411 | 1,695,145 | -950 | 0.13% | 4,087,650 |
| 2025-03-21 | 2025-03-19 | 2.401 | 1,696,095 | -3,798 | 0.13% | 4,072,081 |
| 2025-03-20 | 2025-03-18 | 2.411 | 1,699,893 | +50,332 | 0.13% | 4,099,099 |
| 2025-03-19 | 2025-03-17 | 2.411 | 1,649,561 | -8,072 | 0.13% | 3,977,729 |
| 2025-03-18 | 2025-03-14 | 2.401 | 1,657,633 | +60,303 | 0.13% | 3,979,739 |
| 2025-03-17 | 2025-03-13 | 2.422 | 1,597,330 | +4,748 | 0.13% | 3,868,600 |
| 2025-03-14 | 2025-03-12 | 2.411 | 1,592,582 | +950 | 0.13% | 3,840,331 |
| 2025-03-12 | 2025-03-10 | 2.422 | 1,591,632 | +950 | 0.13% | 3,854,800 |
| 2025-03-11 | 2025-03-07 | 2.348 | 1,590,682 | +9,496 | 0.13% | 3,735,249 |
| 2025-03-10 | 2025-03-06 | 2.422 | 1,581,186 | +33,713 | 0.12% | 3,829,501 |
| 2025-03-07 | 2025-03-05 | 2.432 | 1,547,473 | +76,923 | 0.12% | 3,764,146 |
| 2025-03-06 | 2025-03-04 | 2.475 | 1,470,550 | -24,216 | 0.12% | 3,638,975 |
| 2025-03-05 | 2025-03-03 | 2.274 | 1,494,766 | -475 | 0.12% | 3,399,839 |
| 2025-03-04 | 2025-02-28 | 2.327 | 1,495,241 | -20,418 | 0.12% | 3,479,644 |
| 2025-03-03 | 2025-02-27 | 2.085 | 1,515,659 | -1,425 | 0.12% | 3,160,080 |
| 2025-02-24 | 2025-02-20 | 2.095 | 1,517,084 | -1,424 | 0.12% | 3,179,026 |
| 2025-02-20 | 2025-02-18 | 2.053 | 1,518,508 | -19,943 | 0.12% | 3,118,050 |
| 2025-02-19 | 2025-02-17 | 2.043 | 1,538,451 | -950 | 0.12% | 3,142,800 |
| 2025-02-18 | 2025-02-14 | 2.053 | 1,539,401 | -18,043 | 0.12% | 3,160,951 |
| 2025-02-17 | 2025-02-13 | 1.959 | 1,557,444 | -950 | 0.12% | 3,050,400 |
| 2025-02-14 | 2025-02-12 | 1.927 | 1,558,394 | -475 | 0.12% | 3,003,030 |
| 2025-02-12 | 2025-02-10 | 1.916 | 1,558,869 | -474 | 0.12% | 2,987,531 |
| 2025-02-07 | 2025-02-05 | 1.885 | 1,559,343 | +9,496 | 0.12% | 2,939,179 |
| 2025-02-06 | 2025-02-04 | 1.895 | 1,549,847 | +8,547 | 0.12% | 2,937,600 |
| 2025-02-05 | 2025-02-03 | 1.885 | 1,541,300 | -1,424 | 0.12% | 2,905,170 |
| 2025-02-04 | 2025-01-28 | 1.906 | 1,542,724 | -1,900 | 0.12% | 2,940,344 |
| 2025-01-24 | 2025-01-22 | 1.895 | 1,544,624 | -15,194 | 0.12% | 2,927,701 |
| 2025-01-22 | 2025-01-20 | 1.916 | 1,559,818 | -475 | 0.12% | 2,989,350 |
| 2025-01-17 | 2025-01-15 | 1.874 | 1,560,293 | -2,849 | 0.12% | 2,924,540 |
| 2025-01-16 | 2025-01-14 | 1.895 | 1,563,142 | -475 | 0.12% | 2,962,800 |
| 2025-01-14 | 2025-01-10 | 1.895 | 1,563,617 | -475 | 0.12% | 2,963,700 |
| 2025-01-13 | 2025-01-09 | 1.906 | 1,564,092 | -2,849 | 0.12% | 2,981,071 |
| 2025-01-08 | 2025-01-06 | 1.885 | 1,566,941 | +5,223 | 0.12% | 2,953,501 |
| 2025-01-03 | 2024-12-31 | 1.895 | 1,561,718 | +3,324 | 0.12% | 2,960,101 |
| 2024-12-30 | 2024-12-24 | 1.938 | 1,558,394 | +16,619 | 0.12% | 3,019,440 |
| 2024-12-27 | 2024-12-20 | 1.959 | 1,541,775 | -475 | 0.12% | 3,019,711 |
| 2024-12-20 | 2024-12-18 | 1.980 | 1,542,250 | +4,749 | 0.12% | 3,053,121 |
| 2024-12-18 | 2024-12-16 | 2.011 | 1,537,501 | -21,368 | 0.12% | 3,092,290 |
| 2024-12-17 | 2024-12-13 | 2.032 | 1,558,869 | +1,425 | 0.12% | 3,168,096 |
| 2024-12-16 | 2024-12-12 | 2.022 | 1,557,444 | -1,899 | 0.12% | 3,148,800 |
| 2024-12-13 | 2024-12-11 | 2.053 | 1,559,343 | -950 | 0.12% | 3,201,899 |
| 2024-12-11 | 2024-12-09 | 2.043 | 1,560,293 | -2,374 | 0.12% | 3,187,420 |
| 2024-12-10 | 2024-12-06 | 2.032 | 1,562,667 | +4,748 | 0.12% | 3,175,815 |
| 2024-12-09 | 2024-12-05 | 2.032 | 1,557,919 | -475 | 0.12% | 3,166,165 |
| 2024-12-05 | 2024-12-03 | 2.043 | 1,558,394 | -2,374 | 0.12% | 3,183,540 |
| 2024-11-28 | 2024-11-26 | 1.980 | 1,560,768 | -475 | 0.12% | 3,089,780 |
| 2024-11-25 | 2024-11-21 | 2.001 | 1,561,243 | -949 | 0.12% | 3,123,601 |
| 2024-11-22 | 2024-11-20 | 2.032 | 1,562,192 | -1,900 | 0.12% | 3,174,849 |
| 2024-11-21 | 2024-11-19 | 2.032 | 1,564,092 | -949 | 0.12% | 3,178,711 |
| 2024-11-20 | 2024-11-18 | 2.032 | 1,565,041 | -950 | 0.12% | 3,180,639 |
| 2024-11-19 | 2024-11-15 | 2.011 | 1,565,991 | +950 | 0.12% | 3,149,590 |
| 2024-11-08 | 2024-11-06 | 2.148 | 1,565,041 | +1,899 | 0.12% | 3,361,919 |
| 2024-11-07 | 2024-11-05 | 2.148 | 1,563,142 | -3,324 | 0.12% | 3,357,840 |
| 2024-11-04 | 2024-10-31 | 2.138 | 1,566,466 | -5,223 | 0.12% | 3,348,485 |
| 2024-10-30 | 2024-10-28 | 2.201 | 1,571,689 | -475 | 0.12% | 3,458,950 |
| 2024-10-29 | 2024-10-25 | 2.222 | 1,572,164 | -950 | 0.12% | 3,493,105 |
| 2024-10-25 | 2024-10-23 | 2.169 | 1,573,114 | -949 | 0.12% | 3,412,391 |
| 2024-10-23 | 2024-10-21 | 2.085 | 1,574,063 | +1,424 | 0.12% | 3,281,850 |
| 2024-10-22 | 2024-10-18 | 2.106 | 1,572,639 | +3,799 | 0.12% | 3,312,001 |
| 2024-10-21 | 2024-10-17 | 2.032 | 1,568,840 | +7,122 | 0.12% | 3,188,360 |
| 2024-10-18 | 2024-10-16 | 2.032 | 1,561,718 | -1,424 | 0.12% | 3,173,886 |
| 2024-10-17 | 2024-10-15 | 2.022 | 1,563,142 | +475 | 0.12% | 3,160,320 |
| 2024-10-15 | 2024-10-10 | 2.001 | 1,562,667 | -7,123 | 0.12% | 3,126,450 |
| 2024-10-14 | 2024-10-09 | 2.043 | 1,569,790 | -475 | 0.12% | 3,206,821 |
| 2024-10-10 | 2024-10-08 | 2.053 | 1,570,265 | -4,748 | 0.12% | 3,224,326 |
| 2024-10-09 | 2024-10-07 | 2.274 | 1,575,013 | -1,899 | 0.12% | 3,582,360 |
| 2024-10-07 | 2024-10-03 | 2.285 | 1,576,912 | +950 | 0.12% | 3,603,285 |
| 2024-10-04 | 2024-10-02 | 2.232 | 1,575,962 | -9,972 | 0.12% | 3,518,139 |
| 2024-10-03 | 2024-09-30 | 2.053 | 1,585,934 | -5,223 | 0.13% | 3,256,500 |
| 2024-10-02 | 2024-09-27 | 1.938 | 1,591,157 | +6,648 | 0.13% | 3,082,920 |
| 2024-09-30 | 2024-09-26 | 1.885 | 1,584,509 | -2,375 | 0.13% | 2,986,614 |
| 2024-09-27 | 2024-09-25 | 1.906 | 1,586,884 | -18,993 | 0.13% | 3,024,511 |
| 2024-09-26 | 2024-09-24 | 1.916 | 1,605,877 | -475 | 0.13% | 3,077,620 |
| 2024-09-25 | 2024-09-23 | 1.874 | 1,606,352 | -25,166 | 0.13% | 3,010,871 |
| 2024-09-16 | 2024-09-12 | 1.906 | 1,631,518 | -1,424 | 0.13% | 3,109,581 |
| 2024-09-13 | 2024-09-11 | 1.874 | 1,632,942 | -475 | 0.13% | 3,060,710 |
| 2024-09-11 | 2024-09-09 | 2.054 | 1,633,417 | +50,357 | 0.13% | 3,355,184 |
| 2024-09-10 | 2024-09-05 | 2.065 | 1,583,060 | -1,380 | 0.13% | 3,268,951 |
| 2024-09-09 | 2024-09-04 | 2.065 | 1,584,440 | -17,942 | 0.13% | 3,271,800 |
| 2024-09-05 | 2024-09-03 | 2.065 | 1,602,382 | +17,942 | 0.13% | 3,308,850 |
| 2024-09-02 | 2024-08-29 | 2.108 | 1,584,440 | -13,802 | 0.13% | 3,340,680 |
| 2024-08-30 | 2024-08-28 | 2.087 | 1,598,242 | -460 | 0.13% | 3,335,041 |
| 2024-08-29 | 2024-08-27 | 2.087 | 1,598,702 | -9,201 | 0.13% | 3,336,001 |
| 2024-08-23 | 2024-08-21 | 1.869 | 1,607,903 | -460 | 0.13% | 3,005,700 |
| 2024-08-22 | 2024-08-20 | 1.891 | 1,608,363 | -14,722 | 0.13% | 3,041,520 |
| 2024-08-21 | 2024-08-19 | 1.891 | 1,623,085 | +26,684 | 0.13% | 3,069,361 |
| 2024-08-13 | 2024-08-09 | 1.956 | 1,596,401 | -460 | 0.13% | 3,122,999 |
| 2024-08-09 | 2024-08-07 | 1.924 | 1,596,861 | -920 | 0.13% | 3,071,834 |
| 2024-08-07 | 2024-08-05 | 1.902 | 1,597,781 | -461 | 0.13% | 3,038,874 |
| 2024-08-01 | 2024-07-30 | 1.945 | 1,598,242 | -460 | 0.13% | 3,109,231 |
| 2024-07-26 | 2024-07-24 | 1.935 | 1,598,702 | -1,380 | 0.13% | 3,092,751 |
| 2024-07-25 | 2024-07-23 | 1.956 | 1,600,082 | +1,380 | 0.13% | 3,130,200 |
| 2024-07-16 | 2024-07-12 | 1.891 | 1,598,702 | -460 | 0.13% | 3,023,251 |
| 2024-07-11 | 2024-07-09 | 1.848 | 1,599,162 | +920 | 0.13% | 2,954,601 |
| 2024-07-10 | 2024-07-08 | 1.826 | 1,598,242 | +461 | 0.13% | 2,918,161 |
| 2024-07-09 | 2024-07-05 | 1.804 | 1,597,781 | -461 | 0.13% | 2,882,589 |
| 2024-07-04 | 2024-07-02 | 1.739 | 1,598,242 | -460 | 0.13% | 2,779,201 |
| 2024-06-26 | 2024-06-24 | 1.772 | 1,598,702 | +1,841 | 0.13% | 2,832,126 |
| 2024-06-25 | 2024-06-21 | 1.960 | 1,596,861 | -460 | 0.13% | 3,129,965 |
| 2024-06-24 | 2024-06-20 | 1.949 | 1,597,321 | +65,093 | 0.13% | 3,112,769 |
| 2024-06-13 | 2024-06-11 | 1.994 | 1,532,228 | +19,417 | 0.13% | 3,055,359 |
| 2024-06-11 | 2024-06-06 | 2.096 | 1,512,811 | -3,530 | 0.13% | 3,170,901 |
| 2024-06-07 | 2024-06-05 | 2.130 | 1,516,341 | -10,592 | 0.13% | 3,229,840 |
| 2024-06-06 | 2024-06-04 | 2.119 | 1,526,933 | -441 | 0.13% | 3,235,101 |
| 2024-06-05 | 2024-06-03 | 2.073 | 1,527,374 | -441 | 0.13% | 3,166,815 |
| 2024-06-04 | 2024-05-31 | 2.062 | 1,527,815 | +10,591 | 0.13% | 3,150,420 |
| 2024-06-03 | 2024-05-30 | 2.153 | 1,517,224 | +7,503 | 0.13% | 3,266,101 |
| 2024-05-31 | 2024-05-29 | 2.164 | 1,509,721 | -1,324 | 0.13% | 3,267,054 |
| 2024-05-30 | 2024-05-28 | 2.153 | 1,511,045 | -8,827 | 0.13% | 3,252,799 |
| 2024-05-29 | 2024-05-27 | 2.153 | 1,519,872 | -1,765 | 0.13% | 3,271,801 |
| 2024-05-28 | 2024-05-24 | 2.141 | 1,521,637 | -3,530 | 0.13% | 3,258,360 |
| 2024-05-24 | 2024-05-22 | 2.153 | 1,525,167 | -1,324 | 0.13% | 3,283,199 |
| 2024-05-21 | 2024-05-17 | 2.164 | 1,526,491 | -4,413 | 0.13% | 3,303,344 |
| 2024-05-20 | 2024-05-16 | 2.164 | 1,530,904 | -1,766 | 0.13% | 3,312,894 |
| 2024-05-14 | 2024-05-10 | 2.107 | 1,532,670 | +16,329 | 0.13% | 3,229,891 |
| 2024-05-13 | 2024-05-09 | 2.096 | 1,516,341 | +13,239 | 0.13% | 3,178,300 |
| 2024-05-09 | 2024-05-07 | 1.983 | 1,503,102 | -882 | 0.13% | 2,980,250 |
| 2024-05-06 | 2024-05-02 | 1.892 | 1,503,984 | -442 | 0.13% | 2,845,679 |
| 2024-05-03 | 2024-04-30 | 1.847 | 1,504,426 | -3,972 | 0.13% | 2,778,335 |
| 2024-05-02 | 2024-04-29 | 1.847 | 1,508,398 | -5,737 | 0.13% | 2,785,671 |
| 2024-04-30 | 2024-04-26 | 1.847 | 1,514,135 | +5,296 | 0.13% | 2,796,266 |
| 2024-04-26 | 2024-04-24 | 1.835 | 1,508,839 | +1,765 | 0.13% | 2,769,390 |
| 2024-04-19 | 2024-04-17 | 1.813 | 1,507,074 | -441 | 0.13% | 2,732,001 |
| 2024-04-15 | 2024-04-11 | 1.801 | 1,507,515 | +5,296 | 0.13% | 2,715,720 |
| 2024-04-10 | 2024-04-08 | 1.926 | 1,502,219 | +33,539 | 0.13% | 2,893,400 |
| 2024-04-09 | 2024-04-05 | 1.971 | 1,468,680 | +3,531 | 0.12% | 2,895,361 |
| 2024-04-08 | 2024-04-03 | 1.949 | 1,465,149 | +75,464 | 0.12% | 2,855,200 |
| 2024-04-05 | 2024-04-02 | 1.869 | 1,389,685 | -1,324 | 0.12% | 2,597,925 |
| 2024-04-03 | 2024-03-28 | 1.835 | 1,391,009 | -1,765 | 0.12% | 2,553,120 |
| 2024-03-28 | 2024-03-26 | 1.892 | 1,392,774 | +1,765 | 0.12% | 2,635,259 |
| 2024-03-27 | 2024-03-25 | 1.677 | 1,391,009 | +441 | 0.12% | 2,332,480 |
| 2024-03-26 | 2024-03-22 | 1.643 | 1,390,568 | -2,648 | 0.12% | 2,284,475 |
| 2024-03-25 | 2024-03-21 | 1.643 | 1,393,216 | +5,296 | 0.12% | 2,288,826 |
| 2024-03-18 | 2024-03-14 | 1.699 | 1,387,920 | +441 | 0.12% | 2,358,750 |
| 2024-03-14 | 2024-03-12 | 1.677 | 1,387,479 | -441 | 0.12% | 2,326,561 |
| 2024-03-13 | 2024-03-11 | 1.632 | 1,387,920 | -9,267 | 0.12% | 2,264,400 |
| 2024-03-07 | 2024-03-05 | 1.598 | 1,397,187 | -442 | 0.12% | 2,232,029 |
| 2024-03-06 | 2024-03-04 | 1.677 | 1,397,629 | +5,296 | 0.12% | 2,343,580 |
| 2024-03-05 | 2024-03-01 | 1.677 | 1,392,333 | -2,207 | 0.12% | 2,334,700 |
| 2024-03-04 | 2024-02-29 | 1.665 | 1,394,540 | -21,182 | 0.12% | 2,322,601 |
| 2024-03-01 | 2024-02-28 | 1.665 | 1,415,722 | -8,385 | 0.12% | 2,357,879 |
| 2024-02-29 | 2024-02-27 | 1.609 | 1,424,107 | -442 | 0.12% | 2,291,169 |
| 2024-02-28 | 2024-02-26 | 1.620 | 1,424,549 | -15,004 | 0.12% | 2,308,021 |
| 2024-02-27 | 2024-02-23 | 1.609 | 1,439,553 | -17,653 | 0.12% | 2,316,020 |
| 2024-02-23 | 2024-02-21 | 1.586 | 1,457,206 | +4,855 | 0.12% | 2,311,401 |
| 2024-02-22 | 2024-02-20 | 1.575 | 1,452,351 | -441 | 0.12% | 2,287,245 |
| 2024-02-20 | 2024-02-16 | 1.564 | 1,452,792 | -883 | 0.12% | 2,271,479 |
| 2024-02-19 | 2024-02-15 | 1.530 | 1,453,675 | -441 | 0.12% | 2,223,450 |
| 2024-02-16 | 2024-02-14 | 1.530 | 1,454,116 | -7,503 | 0.12% | 2,224,124 |
| 2024-02-15 | 2024-02-09 | 1.530 | 1,461,619 | +1,766 | 0.12% | 2,235,601 |
| 2024-02-14 | 2024-02-07 | 1.496 | 1,459,853 | +8,826 | 0.12% | 2,183,279 |
| 2024-02-08 | 2024-02-06 | 1.586 | 1,451,027 | -442 | 0.12% | 2,301,600 |
| 2024-02-06 | 2024-02-02 | 1.575 | 1,451,469 | -1,323 | 0.12% | 2,285,856 |
| 2024-02-05 | 2024-02-01 | 1.586 | 1,452,792 | -442 | 0.12% | 2,304,399 |
| 2024-02-02 | 2024-01-31 | 1.575 | 1,453,234 | +20,742 | 0.12% | 2,288,635 |
| 2024-02-01 | 2024-01-30 | 1.598 | 1,432,492 | +9,709 | 0.12% | 2,288,430 |
| 2024-01-31 | 2024-01-29 | 1.586 | 1,422,783 | +32,657 | 0.12% | 2,256,799 |
| 2024-01-30 | 2024-01-26 | 1.575 | 1,390,126 | +4,413 | 0.12% | 2,189,249 |
| 2024-01-29 | 2024-01-25 | 1.564 | 1,385,713 | -442 | 0.12% | 2,166,599 |
| 2024-01-24 | 2024-01-22 | 1.496 | 1,386,155 | -1,765 | 0.12% | 2,073,061 |
| 2024-01-19 | 2024-01-17 | 1.530 | 1,387,920 | +3,972 | 0.12% | 2,122,875 |
| 2024-01-18 | 2024-01-16 | 1.530 | 1,383,948 | -441 | 0.12% | 2,116,800 |
| 2024-01-16 | 2024-01-12 | 1.564 | 1,384,389 | -1,324 | 0.12% | 2,164,529 |
| 2024-01-11 | 2024-01-09 | 1.586 | 1,385,713 | -442 | 0.12% | 2,197,999 |
| 2024-01-05 | 2024-01-03 | 1.609 | 1,386,155 | -441 | 0.12% | 2,230,111 |
| 2024-01-04 | 2024-01-02 | 1.620 | 1,386,596 | -441 | 0.12% | 2,246,530 |
| 2024-01-03 | 2023-12-29 | 1.677 | 1,387,037 | -1,324 | 0.12% | 2,325,820 |
| 2024-01-02 | 2023-12-28 | 1.586 | 1,388,361 | -442 | 0.12% | 2,202,200 |
| 2023-12-29 | 2023-12-27 | 1.575 | 1,388,803 | +2,207 | 0.12% | 2,187,166 |
| 2023-12-27 | 2023-12-21 | 1.586 | 1,386,596 | -441 | 0.12% | 2,199,400 |
| 2023-12-22 | 2023-12-20 | 1.586 | 1,387,037 | -7,061 | 0.12% | 2,200,100 |
| 2023-12-21 | 2023-12-19 | 1.586 | 1,394,098 | -883 | 0.12% | 2,211,300 |
| 2023-12-12 | 2023-12-08 | 1.699 | 1,394,981 | -441 | 0.12% | 2,370,750 |
| 2023-12-11 | 2023-12-07 | 1.688 | 1,395,422 | -441 | 0.12% | 2,355,690 |
| 2023-12-08 | 2023-12-06 | 1.699 | 1,395,863 | -8,827 | 0.12% | 2,372,249 |
| 2023-12-04 | 2023-11-30 | 1.677 | 1,404,690 | -4,413 | 0.12% | 2,355,421 |
| 2023-12-01 | 2023-11-29 | 1.699 | 1,409,103 | -8,826 | 0.12% | 2,394,750 |
| 2023-11-28 | 2023-11-24 | 1.767 | 1,417,929 | +8,826 | 0.12% | 2,506,140 |
| 2023-11-27 | 2023-11-23 | 1.756 | 1,409,103 | +2,648 | 0.12% | 2,474,575 |
| 2023-11-23 | 2023-11-21 | 1.733 | 1,406,455 | -441 | 0.12% | 2,438,055 |
| 2023-11-17 | 2023-11-15 | 1.711 | 1,406,896 | +6,178 | 0.12% | 2,406,940 |
| 2023-11-16 | 2023-11-14 | 1.699 | 1,400,718 | +883 | 0.12% | 2,380,500 |
| 2023-11-14 | 2023-11-10 | 1.711 | 1,399,835 | -442 | 0.12% | 2,394,860 |
| 2023-11-13 | 2023-11-09 | 1.722 | 1,400,277 | -11,032 | 0.12% | 2,411,481 |
| 2023-11-10 | 2023-11-08 | 1.699 | 1,411,309 | -8,827 | 0.12% | 2,398,499 |
| 2023-11-09 | 2023-11-07 | 1.711 | 1,420,136 | +3,090 | 0.12% | 2,429,591 |
| 2023-11-08 | 2023-11-06 | 1.677 | 1,417,046 | +18,976 | 0.12% | 2,376,139 |
| 2023-11-03 | 2023-11-01 | 1.779 | 1,398,070 | -441 | 0.12% | 2,486,880 |
| 2023-11-01 | 2023-10-30 | 1.801 | 1,398,511 | -442 | 0.12% | 2,519,354 |
| 2023-10-30 | 2023-10-26 | 1.779 | 1,398,953 | -7,061 | 0.12% | 2,488,451 |
| 2023-10-27 | 2023-10-25 | 1.756 | 1,406,014 | -2,206 | 0.12% | 2,469,151 |
| 2023-10-25 | 2023-10-20 | 1.801 | 1,408,220 | -17,653 | 0.12% | 2,536,845 |
| 2023-10-20 | 2023-10-18 | 1.824 | 1,425,873 | +442 | 0.12% | 2,600,956 |
| 2023-10-19 | 2023-10-17 | 1.824 | 1,425,431 | -442 | 0.12% | 2,600,150 |
| 2023-10-17 | 2023-10-13 | 1.835 | 1,425,873 | -441 | 0.12% | 2,617,111 |
| 2023-10-16 | 2023-10-12 | 1.835 | 1,426,314 | -882 | 0.12% | 2,617,920 |
| 2023-10-11 | 2023-10-09 | 1.835 | 1,427,196 | -883 | 0.12% | 2,619,539 |
| 2023-10-10 | 2023-10-06 | 1.835 | 1,428,079 | +441 | 0.12% | 2,621,160 |
| 2023-10-09 | 2023-10-05 | 1.869 | 1,427,638 | -1,324 | 0.12% | 2,668,875 |
| 2023-10-06 | 2023-10-04 | 1.756 | 1,428,962 | -441 | 0.12% | 2,509,450 |
| 2023-10-03 | 2023-09-28 | 1.790 | 1,429,403 | -8,826 | 0.12% | 2,558,810 |
| 2023-09-21 | 2023-09-19 | 1.722 | 1,438,229 | -442 | 0.12% | 2,476,840 |
| 2023-09-19 | 2023-09-15 | 1.711 | 1,438,671 | -441 | 0.12% | 2,461,301 |
| 2023-09-15 | 2023-09-13 | 1.688 | 1,439,112 | +883 | 0.12% | 2,429,445 |
| 2023-09-13 | 2023-09-11 | 1.831 | 1,438,229 | +56,127 | 0.12% | 2,632,799 |
| 2023-09-11 | 2023-09-06 | 1.807 | 1,382,102 | -3,002 | 0.12% | 2,497,824 |
| 2023-09-06 | 2023-09-04 | 1.924 | 1,385,104 | -4,288 | 0.12% | 2,664,750 |
| 2023-08-31 | 2023-08-29 | 1.971 | 1,389,392 | -30,876 | 0.12% | 2,737,799 |
| 2023-08-30 | 2023-08-28 | 1.936 | 1,420,268 | -1,715 | 0.12% | 2,748,960 |
| 2023-08-29 | 2023-08-25 | 1.924 | 1,421,983 | +32,162 | 0.12% | 2,735,700 |
| 2023-08-28 | 2023-08-24 | 1.901 | 1,389,821 | -2,573 | 0.12% | 2,641,415 |
| 2023-08-25 | 2023-08-23 | 1.854 | 1,392,394 | -429 | 0.12% | 2,581,365 |
| 2023-08-22 | 2023-08-18 | 1.959 | 1,392,823 | -858 | 0.12% | 2,728,320 |
| 2023-08-18 | 2023-08-16 | 2.052 | 1,393,681 | -14,151 | 0.12% | 2,860,001 |
| 2023-08-17 | 2023-08-15 | 2.052 | 1,407,832 | -858 | 0.12% | 2,889,040 |
| 2023-08-14 | 2023-08-10 | 2.040 | 1,408,690 | +429 | 0.12% | 2,874,376 |
| 2023-08-11 | 2023-08-09 | 2.017 | 1,408,261 | +8,148 | 0.12% | 2,840,661 |
| 2023-08-10 | 2023-08-08 | 1.982 | 1,400,113 | -858 | 0.12% | 2,775,250 |
| 2023-08-08 | 2023-08-04 | 1.866 | 1,400,971 | +9,863 | 0.12% | 2,613,601 |
| 2023-08-07 | 2023-08-03 | 1.866 | 1,391,108 | +429 | 0.12% | 2,595,201 |
| 2023-08-04 | 2023-08-02 | 1.877 | 1,390,679 | -13,722 | 0.12% | 2,610,615 |
| 2023-08-03 | 2023-08-01 | 1.901 | 1,404,401 | +9,005 | 0.12% | 2,669,124 |
| 2023-08-02 | 2023-07-31 | 1.924 | 1,395,396 | +858 | 0.12% | 2,684,550 |
| 2023-08-01 | 2023-07-28 | 1.912 | 1,394,538 | -17,153 | 0.12% | 2,666,639 |
| 2023-07-31 | 2023-07-27 | 1.901 | 1,411,691 | -1,716 | 0.12% | 2,682,979 |
| 2023-07-28 | 2023-07-26 | 1.924 | 1,413,407 | -3,430 | 0.12% | 2,719,201 |
| 2023-07-21 | 2023-07-19 | 1.866 | 1,416,837 | -858 | 0.12% | 2,643,200 |
| 2023-07-20 | 2023-07-18 | 1.866 | 1,417,695 | -429 | 0.12% | 2,644,800 |
| 2023-07-19 | 2023-07-14 | 1.901 | 1,418,124 | -8,576 | 0.12% | 2,695,206 |
| 2023-07-18 | 2023-07-13 | 1.889 | 1,426,700 | +8,147 | 0.12% | 2,694,870 |
| 2023-07-14 | 2023-07-12 | 1.877 | 1,418,553 | -428 | 0.12% | 2,662,941 |
| 2023-07-10 | 2023-07-06 | 1.924 | 1,418,981 | -429 | 0.12% | 2,729,924 |
| 2023-07-07 | 2023-07-05 | 1.912 | 1,419,410 | -429 | 0.12% | 2,714,200 |
| 2023-07-06 | 2023-07-04 | 1.947 | 1,419,839 | -858 | 0.12% | 2,764,685 |
| 2023-07-05 | 2023-07-03 | 1.936 | 1,420,697 | -857 | 0.12% | 2,749,791 |
| 2023-07-04 | 2023-06-30 | 1.924 | 1,421,554 | -8,577 | 0.12% | 2,734,874 |
| 2023-06-30 | 2023-06-28 | 1.912 | 1,430,131 | -429 | 0.13% | 2,734,700 |
| 2023-06-29 | 2023-06-27 | 1.924 | 1,430,560 | -2,573 | 0.13% | 2,752,201 |
| 2023-06-28 | 2023-06-26 | 1.924 | 1,433,133 | +858 | 0.13% | 2,757,151 |
| 2023-06-27 | 2023-06-23 | 1.877 | 1,432,275 | -3,431 | 0.13% | 2,688,700 |
| 2023-06-26 | 2023-06-21 | 1.877 | 1,435,706 | +12,436 | 0.13% | 2,695,141 |
| 2023-06-23 | 2023-06-20 | 2.070 | 1,423,270 | -428 | 0.12% | 2,946,385 |
| 2023-06-21 | 2023-06-19 | 2.070 | 1,423,698 | +20,842 | 0.12% | 2,947,271 |
| 2023-06-20 | 2023-06-16 | 2.082 | 1,402,856 | -1,691 | 0.12% | 2,920,720 |
| 2023-06-19 | 2023-06-15 | 2.070 | 1,404,547 | -1,690 | 0.12% | 2,907,626 |
| 2023-06-16 | 2023-06-14 | 2.058 | 1,406,237 | +1,268 | 0.12% | 2,894,490 |
| 2023-06-15 | 2023-06-13 | 2.058 | 1,404,969 | -2,114 | 0.12% | 2,891,880 |
| 2023-06-08 | 2023-06-06 | 2.070 | 1,407,083 | -422 | 0.12% | 2,912,876 |
| 2023-06-02 | 2023-05-31 | 2.011 | 1,407,505 | +2,958 | 0.12% | 2,830,499 |
| 2023-06-01 | 2023-05-30 | 2.011 | 1,404,547 | -5,917 | 0.12% | 2,824,551 |
| 2023-05-31 | 2023-05-29 | 1.916 | 1,410,464 | +5,495 | 0.13% | 2,702,970 |
| 2023-05-30 | 2023-05-25 | 1.999 | 1,404,969 | +422 | 0.12% | 2,808,780 |
| 2023-05-24 | 2023-05-22 | 2.046 | 1,404,547 | +423 | 0.12% | 2,874,396 |
| 2023-05-22 | 2023-05-18 | 2.141 | 1,404,124 | -1,268 | 0.12% | 3,006,410 |
| 2023-05-19 | 2023-05-17 | 2.141 | 1,405,392 | -13,948 | 0.12% | 3,009,125 |
| 2023-05-18 | 2023-05-16 | 2.094 | 1,419,340 | -19,443 | 0.13% | 2,971,830 |
| 2023-05-16 | 2023-05-12 | 2.070 | 1,438,783 | -423 | 0.13% | 2,978,500 |
| 2023-05-15 | 2023-05-11 | 2.070 | 1,439,206 | +1,268 | 0.13% | 2,979,375 |
| 2023-05-12 | 2023-05-10 | 2.070 | 1,437,938 | -2,959 | 0.13% | 2,976,750 |
| 2023-05-11 | 2023-05-09 | 2.129 | 1,440,897 | +2,959 | 0.13% | 3,068,101 |
| 2023-05-09 | 2023-05-05 | 2.129 | 1,437,938 | -1,268 | 0.13% | 3,061,800 |
| 2023-05-08 | 2023-05-04 | 2.094 | 1,439,206 | +423 | 0.13% | 3,013,425 |
| 2023-04-28 | 2023-04-26 | 2.129 | 1,438,783 | -423 | 0.13% | 3,063,600 |
| 2023-04-27 | 2023-04-25 | 2.070 | 1,439,206 | +1,268 | 0.13% | 2,979,375 |
| 2023-04-26 | 2023-04-24 | 2.141 | 1,437,938 | -17,329 | 0.13% | 3,078,810 |
| 2023-04-24 | 2023-04-20 | 2.129 | 1,455,267 | -4,227 | 0.13% | 3,098,699 |
| 2023-04-21 | 2023-04-19 | 2.106 | 1,459,494 | +16,484 | 0.13% | 3,073,170 |
| 2023-04-14 | 2023-04-12 | 1.976 | 1,443,010 | +5,072 | 0.13% | 2,850,690 |
| 2023-04-13 | 2023-04-11 | 2.082 | 1,437,938 | -1,268 | 0.13% | 2,993,760 |
| 2023-04-12 | 2023-04-06 | 2.129 | 1,439,206 | -2,959 | 0.13% | 3,064,500 |
| 2023-04-11 | 2023-04-04 | 2.188 | 1,442,165 | -3,804 | 0.13% | 3,156,101 |
| 2023-04-06 | 2023-04-03 | 2.188 | 1,445,969 | -5,072 | 0.13% | 3,164,426 |
| 2023-04-03 | 2023-03-30 | 2.141 | 1,451,041 | -5,072 | 0.13% | 3,106,866 |
| 2023-03-31 | 2023-03-29 | 2.094 | 1,456,113 | -2,959 | 0.13% | 3,048,825 |
| 2023-03-30 | 2023-03-28 | 2.094 | 1,459,072 | -9,298 | 0.13% | 3,055,021 |
| 2023-03-29 | 2023-03-27 | 2.082 | 1,468,370 | -90,875 | 0.13% | 3,057,119 |
| 2023-03-28 | 2023-03-24 | 2.141 | 1,559,245 | +10,989 | 0.14% | 3,338,544 |
| 2023-03-27 | 2023-03-23 | 2.212 | 1,548,256 | -422 | 0.14% | 3,424,905 |
| 2023-03-24 | 2023-03-22 | 2.153 | 1,548,678 | +20,288 | 0.14% | 3,334,239 |
| 2023-03-22 | 2023-03-20 | 2.117 | 1,528,390 | +24,938 | 0.14% | 3,236,320 |
| 2023-03-21 | 2023-03-17 | 2.236 | 1,503,452 | -4,227 | 0.13% | 3,361,364 |
| 2023-03-20 | 2023-03-16 | 2.094 | 1,507,679 | -2,959 | 0.13% | 3,156,795 |
| 2023-03-17 | 2023-03-15 | 2.094 | 1,510,638 | -2,113 | 0.13% | 3,162,990 |
| 2023-03-16 | 2023-03-14 | 2.011 | 1,512,751 | -8,454 | 0.13% | 3,042,150 |
| 2023-03-15 | 2023-03-13 | 2.153 | 1,521,205 | -845 | 0.13% | 3,275,091 |
| 2023-03-14 | 2023-03-10 | 2.165 | 1,522,050 | -15,639 | 0.14% | 3,294,915 |
| 2023-03-13 | 2023-03-09 | 2.236 | 1,537,689 | +17,752 | 0.14% | 3,437,910 |
| 2023-03-10 | 2023-03-08 | 2.271 | 1,519,937 | +6,341 | 0.13% | 3,452,161 |
| 2023-03-09 | 2023-03-07 | 2.319 | 1,513,596 | -423 | 0.13% | 3,509,379 |
| 2023-03-08 | 2023-03-06 | 2.283 | 1,514,019 | -1,268 | 0.13% | 3,456,630 |
| 2023-03-07 | 2023-03-03 | 2.354 | 1,515,287 | -846 | 0.13% | 3,567,075 |
| 2023-03-06 | 2023-03-02 | 2.330 | 1,516,133 | -4,226 | 0.13% | 3,533,196 |
| 2023-03-03 | 2023-03-01 | 2.295 | 1,520,359 | +5,494 | 0.13% | 3,489,089 |
| 2023-03-02 | 2023-02-28 | 2.283 | 1,514,865 | -1,268 | 0.13% | 3,458,561 |
| 2023-03-01 | 2023-02-27 | 2.307 | 1,516,133 | -845 | 0.13% | 3,497,326 |
| 2023-02-28 | 2023-02-24 | 2.307 | 1,516,978 | +7,608 | 0.13% | 3,499,275 |
| 2023-02-27 | 2023-02-23 | 2.342 | 1,509,370 | +423 | 0.13% | 3,535,291 |
| 2023-02-24 | 2023-02-22 | 2.342 | 1,508,947 | -8,454 | 0.13% | 3,534,300 |
| 2023-02-23 | 2023-02-21 | 2.366 | 1,517,401 | +7,609 | 0.13% | 3,590,001 |
| 2023-02-22 | 2023-02-20 | 2.378 | 1,509,792 | +17,329 | 0.13% | 3,589,859 |
| 2023-02-21 | 2023-02-17 | 2.319 | 1,492,463 | +23,670 | 0.13% | 3,460,381 |
| 2023-02-20 | 2023-02-16 | 2.390 | 1,468,793 | +86,226 | 0.13% | 3,509,750 |
| 2023-02-17 | 2023-02-15 | 2.366 | 1,382,567 | +15,638 | 0.12% | 3,270,999 |
| 2023-02-16 | 2023-02-14 | 2.401 | 1,366,929 | -422 | 0.12% | 3,282,511 |
| 2023-02-15 | 2023-02-13 | 2.366 | 1,367,351 | +3,804 | 0.12% | 3,235,000 |
| 2023-02-14 | 2023-02-10 | 2.449 | 1,363,547 | -423 | 0.12% | 3,338,910 |
| 2023-02-13 | 2023-02-09 | 2.472 | 1,363,970 | -5,072 | 0.12% | 3,372,215 |
| 2023-02-10 | 2023-02-08 | 2.520 | 1,369,042 | +3,381 | 0.12% | 3,449,535 |
| 2023-02-09 | 2023-02-07 | 2.461 | 1,365,661 | -11,412 | 0.12% | 3,360,241 |
| 2023-02-08 | 2023-02-06 | 2.401 | 1,377,073 | -1,690 | 0.12% | 3,306,871 |
| 2023-02-07 | 2023-02-03 | 2.366 | 1,378,763 | -5,495 | 0.12% | 3,261,999 |
| 2023-02-06 | 2023-02-02 | 2.378 | 1,384,258 | -79,886 | 0.12% | 3,291,375 |
| 2023-02-03 | 2023-02-01 | 2.248 | 1,464,144 | -42,267 | 0.13% | 3,290,801 |
| 2023-02-02 | 2023-01-31 | 2.295 | 1,506,411 | -7,608 | 0.13% | 3,457,080 |
| 2023-02-01 | 2023-01-30 | 2.319 | 1,514,019 | -1,268 | 0.13% | 3,510,360 |
| 2023-01-31 | 2023-01-27 | 2.378 | 1,515,287 | +53,257 | 0.13% | 3,602,925 |
| 2023-01-30 | 2023-01-26 | 2.461 | 1,462,030 | -2,959 | 0.13% | 3,597,359 |
| 2023-01-27 | 2023-01-20 | 2.390 | 1,464,989 | -5,072 | 0.13% | 3,500,660 |
| 2023-01-26 | 2023-01-19 | 2.366 | 1,470,061 | -423 | 0.13% | 3,478,000 |
| 2023-01-20 | 2023-01-18 | 2.342 | 1,470,484 | +38,886 | 0.13% | 3,444,211 |
| 2023-01-19 | 2023-01-17 | 2.378 | 1,431,598 | +42,268 | 0.13% | 3,403,936 |
| 2023-01-18 | 2023-01-16 | 2.330 | 1,389,330 | +422 | 0.12% | 3,237,694 |
| 2023-01-17 | 2023-01-13 | 2.366 | 1,388,908 | -8,876 | 0.12% | 3,286,001 |
| 2023-01-16 | 2023-01-12 | 2.295 | 1,397,784 | -2,113 | 0.12% | 3,207,791 |
| 2023-01-13 | 2023-01-11 | 2.283 | 1,399,897 | -15,639 | 0.12% | 3,196,080 |
| 2023-01-12 | 2023-01-10 | 2.354 | 1,415,536 | +19,443 | 0.13% | 3,332,255 |
| 2023-01-11 | 2023-01-09 | 2.319 | 1,396,093 | -15,216 | 0.12% | 3,236,940 |
| 2023-01-05 | 2023-01-03 | 2.106 | 1,411,309 | -846 | 0.13% | 2,971,709 |
| 2023-01-03 | 2022-12-29 | 2.117 | 1,412,155 | -422 | 0.13% | 2,990,196 |
| 2022-12-30 | 2022-12-28 | 2.046 | 1,412,577 | -423 | 0.13% | 2,890,829 |
| 2022-12-28 | 2022-12-22 | 2.094 | 1,413,000 | -5,495 | 0.13% | 2,958,555 |
| 2022-12-23 | 2022-12-21 | 2.046 | 1,418,495 | -422 | 0.13% | 2,902,940 |
| 2022-12-22 | 2022-12-20 | 1.976 | 1,418,917 | -1,268 | 0.13% | 2,803,094 |
| 2022-12-21 | 2022-12-19 | 2.046 | 1,420,185 | +6,340 | 0.13% | 2,906,399 |
| 2022-12-20 | 2022-12-16 | 2.117 | 1,413,845 | +8,453 | 0.13% | 2,993,774 |
| 2022-12-16 | 2022-12-14 | 2.153 | 1,405,392 | -1,691 | 0.12% | 3,025,750 |
| 2022-12-15 | 2022-12-13 | 2.117 | 1,407,083 | -1,690 | 0.12% | 2,979,456 |
| 2022-12-14 | 2022-12-12 | 2.094 | 1,408,773 | -1,268 | 0.12% | 2,949,704 |
| 2022-12-13 | 2022-12-09 | 2.035 | 1,410,041 | +10,989 | 0.13% | 2,868,959 |
| 2022-12-12 | 2022-12-08 | 2.023 | 1,399,052 | +1,268 | 0.12% | 2,830,050 |
| 2022-12-08 | 2022-12-06 | 1.987 | 1,397,784 | -422 | 0.12% | 2,777,881 |
| 2022-12-07 | 2022-12-05 | 2.046 | 1,398,206 | -6,763 | 0.12% | 2,861,419 |
| 2022-12-06 | 2022-12-02 | 1.905 | 1,404,969 | +42,267 | 0.12% | 2,675,820 |
| 2022-12-05 | 2022-12-01 | 1.845 | 1,362,702 | -845 | 0.12% | 2,514,720 |
| 2022-12-01 | 2022-11-29 | 1.786 | 1,363,547 | -423 | 0.12% | 2,435,630 |
| 2022-11-30 | 2022-11-28 | 1.739 | 1,363,970 | -422 | 0.12% | 2,371,845 |
| 2022-11-28 | 2022-11-24 | 1.751 | 1,364,392 | -6,763 | 0.12% | 2,388,719 |
| 2022-11-25 | 2022-11-23 | 1.668 | 1,371,155 | +4,226 | 0.12% | 2,287,020 |
| 2022-11-24 | 2022-11-22 | 1.656 | 1,366,929 | +1,268 | 0.12% | 2,263,801 |
| 2022-11-17 | 2022-11-15 | 1.810 | 1,365,661 | +1,269 | 0.12% | 2,471,716 |
| 2022-11-15 | 2022-11-11 | 1.585 | 1,364,392 | +3,804 | 0.12% | 2,162,759 |
| 2022-11-14 | 2022-11-10 | 1.573 | 1,360,588 | +1,690 | 0.12% | 2,140,634 |
| 2022-11-04 | 2022-11-02 | 1.609 | 1,358,898 | -1,268 | 0.12% | 2,186,200 |
| 2022-11-02 | 2022-10-31 | 1.632 | 1,360,166 | -16,061 | 0.12% | 2,220,420 |
| 2022-11-01 | 2022-10-28 | 1.573 | 1,376,227 | +3,381 | 0.12% | 2,165,239 |
| 2022-10-31 | 2022-10-27 | 1.621 | 1,372,846 | +11,835 | 0.12% | 2,224,880 |
| 2022-10-27 | 2022-10-25 | 1.715 | 1,361,011 | -423 | 0.12% | 2,334,500 |
| 2022-10-26 | 2022-10-24 | 1.727 | 1,361,434 | -422 | 0.12% | 2,351,330 |
| 2022-10-24 | 2022-10-20 | 1.822 | 1,361,856 | -846 | 0.12% | 2,480,939 |
| 2022-10-21 | 2022-10-19 | 1.857 | 1,362,702 | +423 | 0.12% | 2,530,840 |
| 2022-10-19 | 2022-10-17 | 1.845 | 1,362,279 | -845 | 0.12% | 2,513,940 |
| 2022-10-18 | 2022-10-14 | 1.845 | 1,363,124 | -846 | 0.12% | 2,515,499 |
| 2022-10-17 | 2022-10-13 | 1.834 | 1,363,970 | -422 | 0.12% | 2,500,925 |
| 2022-10-14 | 2022-10-12 | 1.845 | 1,364,392 | -4,227 | 0.12% | 2,517,839 |
| 2022-10-12 | 2022-10-10 | 1.881 | 1,368,619 | -2,536 | 0.12% | 2,574,210 |
| 2022-10-11 | 2022-10-07 | 1.940 | 1,371,155 | +3,804 | 0.12% | 2,660,079 |
| 2022-10-10 | 2022-10-06 | 1.976 | 1,367,351 | -2,114 | 0.12% | 2,701,225 |
| 2022-10-07 | 2022-10-05 | 1.964 | 1,369,465 | -42,690 | 0.12% | 2,689,201 |
| 2022-10-06 | 2022-10-03 | 1.987 | 1,412,155 | +42,268 | 0.13% | 2,806,441 |
| 2022-10-05 | 2022-09-30 | 2.035 | 1,369,887 | -5,072 | 0.12% | 2,787,260 |
| 2022-10-03 | 2022-09-29 | 1.881 | 1,374,959 | -4,227 | 0.12% | 2,586,134 |
| 2022-09-30 | 2022-09-28 | 1.952 | 1,379,186 | +4,227 | 0.12% | 2,691,975 |
| 2022-09-29 | 2022-09-27 | 2.058 | 1,374,959 | -6,340 | 0.12% | 2,830,109 |
| 2022-09-27 | 2022-09-23 | 1.987 | 1,381,299 | -2,959 | 0.12% | 2,745,119 |
| 2022-09-26 | 2022-09-22 | 2.011 | 1,384,258 | +845 | 0.12% | 2,783,750 |
| 2022-09-23 | 2022-09-21 | 2.082 | 1,383,413 | -2,536 | 0.12% | 2,880,240 |
| 2022-09-22 | 2022-09-20 | 2.129 | 1,385,949 | -423 | 0.12% | 2,951,100 |
| 2022-09-21 | 2022-09-19 | 2.070 | 1,386,372 | -845 | 0.12% | 2,870,001 |
| 2022-09-20 | 2022-09-16 | 2.058 | 1,387,217 | -423 | 0.12% | 2,855,340 |
| 2022-09-19 | 2022-09-15 | 2.070 | 1,387,640 | +423 | 0.12% | 2,872,626 |
| 2022-09-16 | 2022-09-14 | 2.035 | 1,387,217 | -423 | 0.12% | 2,822,520 |
| 2022-09-15 | 2022-09-13 | 2.129 | 1,387,640 | -1,690 | 0.12% | 2,953,731 |
| 2022-09-14 | 2022-09-09 | 2.188 | 1,389,330 | +14,986 | 0.12% | 3,040,400 |
| 2022-09-13 | 2022-09-08 | 2.212 | 1,374,344 | +2,090 | 0.12% | 3,040,474 |
| 2022-09-08 | 2022-09-06 | 2.260 | 1,372,254 | +1,255 | 0.12% | 3,101,491 |
| 2022-09-06 | 2022-09-02 | 2.392 | 1,370,999 | -837 | 0.12% | 3,278,999 |
| 2022-09-05 | 2022-09-01 | 2.272 | 1,371,836 | +419 | 0.12% | 3,116,951 |
| 2022-09-01 | 2022-08-30 | 2.380 | 1,371,417 | -419 | 0.12% | 3,263,599 |
| 2022-08-31 | 2022-08-29 | 2.356 | 1,371,836 | +837 | 0.12% | 3,231,786 |
| 2022-08-30 | 2022-08-26 | 2.356 | 1,370,999 | -418 | 0.12% | 3,229,814 |
| 2022-08-29 | 2022-08-25 | 2.380 | 1,371,417 | -9,617 | 0.12% | 3,263,599 |
| 2022-08-26 | 2022-08-24 | 2.296 | 1,381,034 | +9,617 | 0.12% | 3,170,880 |
| 2022-08-24 | 2022-08-22 | 2.392 | 1,371,417 | -837 | 0.12% | 3,279,999 |
| 2022-08-19 | 2022-08-17 | 2.404 | 1,372,254 | -418 | 0.12% | 3,298,411 |
| 2022-08-18 | 2022-08-16 | 2.428 | 1,372,672 | -1,672 | 0.12% | 3,332,246 |
| 2022-08-16 | 2022-08-12 | 2.440 | 1,374,344 | -41,394 | 0.12% | 3,352,739 |
| 2022-08-15 | 2022-08-11 | 2.475 | 1,415,738 | -6,271 | 0.13% | 3,504,511 |
| 2022-08-05 | 2022-08-03 | 2.428 | 1,422,009 | -1,255 | 0.13% | 3,452,014 |
| 2022-08-04 | 2022-08-02 | 2.416 | 1,423,264 | -8,362 | 0.13% | 3,438,041 |
| 2022-07-29 | 2022-07-27 | 2.583 | 1,431,626 | +836 | 0.13% | 3,697,920 |
| 2022-07-28 | 2022-07-26 | 2.607 | 1,430,790 | -20,906 | 0.13% | 3,729,981 |
| 2022-07-27 | 2022-07-25 | 2.547 | 1,451,696 | -5,853 | 0.13% | 3,697,681 |
| 2022-07-25 | 2022-07-21 | 2.571 | 1,457,549 | -3,345 | 0.13% | 3,747,450 |
| 2022-07-22 | 2022-07-20 | 2.595 | 1,460,894 | +836 | 0.13% | 3,790,990 |
| 2022-07-20 | 2022-07-18 | 2.571 | 1,460,058 | +2,927 | 0.13% | 3,753,900 |
| 2022-07-19 | 2022-07-15 | 2.535 | 1,457,131 | -7,944 | 0.13% | 3,694,100 |
| 2022-07-18 | 2022-07-14 | 2.559 | 1,465,075 | -21,324 | 0.13% | 3,749,279 |
| 2022-07-14 | 2022-07-12 | 2.631 | 1,486,399 | -5,436 | 0.13% | 3,910,500 |
| 2022-07-13 | 2022-07-11 | 2.619 | 1,491,835 | +2,509 | 0.13% | 3,906,961 |
| 2022-07-12 | 2022-07-08 | 2.667 | 1,489,326 | +2,927 | 0.13% | 3,971,630 |
| 2022-07-11 | 2022-07-07 | 2.655 | 1,486,399 | +8,362 | 0.13% | 3,946,050 |
| 2022-07-08 | 2022-07-06 | 2.655 | 1,478,037 | +15,052 | 0.13% | 3,923,851 |
| 2022-07-07 | 2022-07-05 | 2.727 | 1,462,985 | +28,014 | 0.13% | 3,988,861 |
| 2022-07-06 | 2022-07-04 | 2.738 | 1,434,971 | -4,599 | 0.13% | 3,929,640 |
| 2022-07-05 | 2022-06-30 | 2.858 | 1,439,570 | -17,143 | 0.13% | 4,114,384 |
| 2022-07-04 | 2022-06-29 | 2.906 | 1,456,713 | -14,634 | 0.13% | 4,233,060 |
| 2022-06-30 | 2022-06-28 | 2.882 | 1,471,347 | +37,630 | 0.13% | 4,240,395 |
| 2022-06-29 | 2022-06-27 | 2.882 | 1,433,717 | -22,578 | 0.13% | 4,131,946 |
| 2022-06-28 | 2022-06-24 | 2.810 | 1,456,295 | +18,815 | 0.13% | 4,092,526 |
| 2022-06-27 | 2022-06-23 | 2.846 | 1,437,480 | +15,053 | 0.13% | 4,091,221 |
| 2022-06-24 | 2022-06-22 | 2.834 | 1,422,427 | +418 | 0.13% | 4,031,369 |
| 2022-06-23 | 2022-06-21 | 2.846 | 1,422,009 | -1,255 | 0.13% | 4,047,189 |
| 2022-06-22 | 2022-06-20 | 2.774 | 1,423,264 | +418 | 0.13% | 3,948,641 |
| 2022-06-20 | 2022-06-16 | 2.727 | 1,422,846 | +1,255 | 0.13% | 3,879,421 |
| 2022-06-17 | 2022-06-15 | 2.738 | 1,421,591 | -418 | 0.13% | 3,892,999 |
| 2022-06-16 | 2022-06-14 | 2.774 | 1,422,009 | +2,508 | 0.13% | 3,945,159 |
| 2022-06-15 | 2022-06-13 | 2.786 | 1,419,501 | -418 | 0.13% | 3,955,176 |
| 2022-06-14 | 2022-06-10 | 2.822 | 1,419,919 | +418 | 0.13% | 4,007,281 |
| 2022-06-13 | 2022-06-09 | 2.894 | 1,419,501 | +2,927 | 0.13% | 4,107,951 |
| 2022-06-09 | 2022-06-07 | 2.966 | 1,416,574 | -418 | 0.13% | 4,201,077 |
| 2022-06-08 | 2022-06-06 | 2.929 | 1,416,992 | +39,982 | 0.13% | 4,150,006 |
| 2022-06-07 | 2022-06-02 | 2.953 | 1,377,010 | -43,883 | 0.13% | 4,066,799 |
| 2022-06-06 | 2022-06-01 | 2.843 | 1,420,893 | -2,438 | 0.13% | 4,039,036 |
| 2022-06-02 | 2022-05-31 | 2.855 | 1,423,331 | +2,032 | 0.13% | 4,063,481 |
| 2022-06-01 | 2022-05-30 | 2.830 | 1,421,299 | -813 | 0.13% | 4,022,700 |
| 2022-05-31 | 2022-05-27 | 2.806 | 1,422,112 | +407 | 0.13% | 3,990,001 |
| 2022-05-26 | 2022-05-24 | 2.769 | 1,421,705 | -813 | 0.13% | 3,936,374 |
| 2022-05-24 | 2022-05-20 | 2.806 | 1,422,518 | -406 | 0.13% | 3,991,140 |
| 2022-05-19 | 2022-05-17 | 2.843 | 1,422,924 | -2,438 | 0.13% | 4,044,809 |
| 2022-05-18 | 2022-05-16 | 2.756 | 1,425,362 | -407 | 0.13% | 3,928,959 |
| 2022-05-17 | 2022-05-13 | 2.756 | 1,425,769 | +4,064 | 0.13% | 3,930,081 |
| 2022-05-13 | 2022-05-11 | 2.830 | 1,421,705 | +4,469 | 0.13% | 4,023,849 |
| 2022-05-11 | 2022-05-06 | 2.855 | 1,417,236 | -813 | 0.13% | 4,046,080 |
| 2022-05-10 | 2022-05-05 | 2.916 | 1,418,049 | +8,127 | 0.13% | 4,135,651 |
| 2022-05-06 | 2022-05-04 | 3.064 | 1,409,922 | +8,126 | 0.13% | 4,320,149 |
| 2022-05-05 | 2022-05-03 | 3.163 | 1,401,796 | -8,126 | 0.13% | 4,433,251 |
| 2022-05-04 | 2022-04-29 | 3.113 | 1,409,922 | -1,625 | 0.13% | 4,389,549 |
| 2022-05-03 | 2022-04-28 | 2.892 | 1,411,547 | -4,876 | 0.13% | 4,081,949 |
| 2022-04-29 | 2022-04-27 | 2.867 | 1,416,423 | -407 | 0.13% | 4,061,189 |
| 2022-04-28 | 2022-04-26 | 2.793 | 1,416,830 | +16,659 | 0.13% | 3,957,746 |
| 2022-04-26 | 2022-04-22 | 3.027 | 1,400,171 | -1,219 | 0.13% | 4,238,581 |
| 2022-04-25 | 2022-04-21 | 3.003 | 1,401,390 | -2,031 | 0.13% | 4,207,781 |
| 2022-04-22 | 2022-04-20 | 3.138 | 1,403,421 | +6,907 | 0.13% | 4,403,850 |
| 2022-04-21 | 2022-04-19 | 3.175 | 1,396,514 | -2,438 | 0.13% | 4,433,731 |
| 2022-04-20 | 2022-04-14 | 3.199 | 1,398,952 | +4,470 | 0.13% | 4,475,901 |
| 2022-04-19 | 2022-04-13 | 2.990 | 1,394,482 | -4,063 | 0.13% | 4,169,880 |
| 2022-04-14 | 2022-04-12 | 2.990 | 1,398,545 | -14,628 | 0.13% | 4,182,029 |
| 2022-04-12 | 2022-04-08 | 2.892 | 1,413,173 | -406 | 0.13% | 4,086,651 |
| 2022-04-11 | 2022-04-07 | 2.953 | 1,413,579 | -3,251 | 0.13% | 4,174,800 |
| 2022-04-07 | 2022-04-04 | 3.089 | 1,416,830 | -17,065 | 0.13% | 4,376,186 |
| 2022-04-06 | 2022-04-01 | 2.990 | 1,433,895 | +32,505 | 0.13% | 4,287,735 |
| 2022-04-04 | 2022-03-31 | 3.249 | 1,401,390 | -15,440 | 0.13% | 4,552,682 |
| 2022-04-01 | 2022-03-30 | 3.187 | 1,416,830 | -103,611 | 0.13% | 4,515,666 |
| 2022-03-31 | 2022-03-29 | 2.855 | 1,520,441 | -203,158 | 0.14% | 4,340,721 |
| 2022-03-30 | 2022-03-28 | 2.806 | 1,723,599 | -138,961 | 0.16% | 4,835,879 |
| 2022-03-29 | 2022-03-25 | 2.633 | 1,862,560 | +48,352 | 0.17% | 4,904,880 |
| 2022-03-28 | 2022-03-24 | 2.547 | 1,814,208 | +4,469 | 0.17% | 4,621,274 |
| 2022-03-25 | 2022-03-23 | 2.547 | 1,809,739 | -812 | 0.17% | 4,609,891 |
| 2022-03-24 | 2022-03-22 | 2.498 | 1,810,551 | -5,282 | 0.17% | 4,522,839 |
| 2022-03-23 | 2022-03-21 | 2.461 | 1,815,833 | +812 | 0.17% | 4,468,999 |
| 2022-03-22 | 2022-03-18 | 2.424 | 1,815,021 | +17,472 | 0.17% | 4,399,995 |
| 2022-03-21 | 2022-03-17 | 2.510 | 1,797,549 | +28,036 | 0.17% | 4,512,480 |
| 2022-03-18 | 2022-03-16 | 2.301 | 1,769,513 | +106,049 | 0.16% | 4,071,924 |
| 2022-03-17 | 2022-03-15 | 2.190 | 1,663,464 | +23,972 | 0.15% | 3,643,659 |
| 2022-03-16 | 2022-03-14 | 2.289 | 1,639,492 | -2,844 | 0.15% | 3,752,551 |
| 2022-03-15 | 2022-03-11 | 2.498 | 1,642,336 | -8,126 | 0.15% | 4,102,630 |
| 2022-03-14 | 2022-03-10 | 2.461 | 1,650,462 | +812 | 0.15% | 4,061,999 |
| 2022-03-11 | 2022-03-09 | 2.313 | 1,649,650 | +69,887 | 0.15% | 3,816,401 |
| 2022-03-10 | 2022-03-08 | 2.461 | 1,579,763 | +32,099 | 0.15% | 3,888,000 |
| 2022-03-09 | 2022-03-07 | 2.596 | 1,547,664 | +6,908 | 0.14% | 4,018,495 |
| 2022-03-08 | 2022-03-04 | 2.720 | 1,540,756 | +43,476 | 0.14% | 4,190,159 |
| 2022-03-07 | 2022-03-03 | 2.904 | 1,497,280 | -3,251 | 0.14% | 4,348,299 |
| 2022-03-04 | 2022-03-02 | 2.953 | 1,500,531 | -16,659 | 0.14% | 4,431,600 |
| 2022-03-03 | 2022-03-01 | 2.990 | 1,517,190 | +10,158 | 0.14% | 4,536,810 |
| 2022-03-02 | 2022-02-28 | 2.818 | 1,507,032 | +4,469 | 0.14% | 4,246,805 |
| 2022-03-01 | 2022-02-25 | 2.867 | 1,502,563 | +2,438 | 0.14% | 4,308,171 |
| 2022-02-28 | 2022-02-24 | 2.830 | 1,500,125 | +813 | 0.14% | 4,245,801 |
| 2022-02-25 | 2022-02-23 | 2.892 | 1,499,312 | +17,472 | 0.14% | 4,335,750 |
| 2022-02-24 | 2022-02-22 | 3.003 | 1,481,840 | -20,316 | 0.14% | 4,449,339 |
| 2022-02-23 | 2022-02-21 | 2.966 | 1,502,156 | -13,815 | 0.14% | 4,454,884 |
| 2022-02-22 | 2022-02-18 | 3.052 | 1,515,971 | -1,219 | 0.14% | 4,626,440 |
| 2022-02-21 | 2022-02-17 | 3.039 | 1,517,190 | +9,345 | 0.14% | 4,611,490 |
| 2022-02-18 | 2022-02-16 | 3.027 | 1,507,845 | -1,625 | 0.14% | 4,564,531 |
| 2022-02-17 | 2022-02-15 | 3.015 | 1,509,470 | -1,219 | 0.14% | 4,550,875 |
| 2022-02-16 | 2022-02-14 | 2.990 | 1,510,689 | +35,756 | 0.14% | 4,517,370 |
| 2022-02-15 | 2022-02-11 | 3.113 | 1,474,933 | -18,691 | 0.14% | 4,591,950 |
| 2022-02-14 | 2022-02-10 | 3.212 | 1,493,624 | +14,628 | 0.14% | 4,797,181 |
| 2022-02-11 | 2022-02-09 | 3.187 | 1,478,996 | +26,410 | 0.14% | 4,713,799 |
| 2022-02-10 | 2022-02-08 | 2.793 | 1,452,586 | -12,189 | 0.13% | 4,057,626 |
| 2022-02-09 | 2022-02-07 | 2.830 | 1,464,775 | +5,688 | 0.14% | 4,145,750 |
| 2022-02-08 | 2022-02-04 | 2.916 | 1,459,087 | -1,219 | 0.13% | 4,255,336 |
| 2022-02-07 | 2022-01-31 | 2.904 | 1,460,306 | -75,168 | 0.13% | 4,240,921 |
| 2022-02-04 | 2022-01-27 | 2.843 | 1,535,474 | +6,501 | 0.14% | 4,364,744 |
| 2022-01-28 | 2022-01-26 | 3.039 | 1,528,973 | +28,442 | 0.14% | 4,647,304 |
| 2022-01-27 | 2022-01-25 | 3.089 | 1,500,531 | +23,973 | 0.14% | 4,634,715 |
| 2022-01-26 | 2022-01-24 | 3.236 | 1,476,558 | +15,440 | 0.14% | 4,778,709 |
| 2022-01-25 | 2022-01-21 | 3.310 | 1,461,118 | +47,945 | 0.13% | 4,836,619 |
| 2022-01-24 | 2022-01-20 | 3.236 | 1,413,173 | +21,535 | 0.13% | 4,573,571 |
| 2022-01-21 | 2022-01-19 | 3.199 | 1,391,638 | +10,971 | 0.13% | 4,452,500 |
| 2022-01-20 | 2022-01-18 | 3.224 | 1,380,667 | +6,094 | 0.13% | 4,451,379 |
| 2022-01-19 | 2022-01-17 | 3.273 | 1,374,573 | +30,068 | 0.13% | 4,499,392 |
| 2022-01-18 | 2022-01-14 | 3.273 | 1,344,505 | +6,907 | 0.12% | 4,400,970 |
| 2022-01-17 | 2022-01-13 | 3.323 | 1,337,598 | +62,980 | 0.12% | 4,444,201 |
| 2022-01-14 | 2022-01-12 | 3.618 | 1,274,618 | +75,981 | 0.12% | 4,611,389 |
| 2022-01-13 | 2022-01-11 | 3.815 | 1,198,637 | -9,345 | 0.11% | 4,572,500 |
| 2022-01-12 | 2022-01-10 | 3.815 | 1,207,982 | -7,314 | 0.11% | 4,608,149 |
| 2022-01-11 | 2022-01-07 | 3.704 | 1,215,296 | -813 | 0.11% | 4,501,455 |
| 2022-01-10 | 2022-01-06 | 3.753 | 1,216,109 | -10,158 | 0.11% | 4,564,326 |
| 2022-01-06 | 2022-01-04 | 3.852 | 1,226,267 | -4,063 | 0.11% | 4,723,172 |
| 2022-01-05 | 2022-01-03 | 3.864 | 1,230,330 | +2,032 | 0.11% | 4,753,961 |
| 2022-01-04 | 2021-12-31 | 3.827 | 1,228,298 | -100,767 | 0.11% | 4,700,764 |
| 2022-01-03 | 2021-12-29 | 3.679 | 1,329,065 | +16,253 | 0.12% | 4,890,145 |
| 2021-12-30 | 2021-12-28 | 3.790 | 1,312,812 | +13,002 | 0.12% | 4,975,739 |
| 2021-12-29 | 2021-12-24 | 3.876 | 1,299,810 | -6,501 | 0.12% | 5,038,425 |
| 2021-12-28 | 2021-12-22 | 3.716 | 1,306,311 | +11,377 | 0.12% | 4,854,649 |
| 2021-12-23 | 2021-12-21 | 3.692 | 1,294,934 | +812 | 0.12% | 4,780,499 |
| 2021-12-22 | 2021-12-20 | 3.606 | 1,294,122 | -3,657 | 0.12% | 4,666,026 |
| 2021-12-21 | 2021-12-17 | 3.716 | 1,297,779 | -4,469 | 0.12% | 4,822,942 |
| 2021-12-20 | 2021-12-16 | 3.790 | 1,302,248 | +406 | 0.12% | 4,935,700 |
| 2021-12-17 | 2021-12-15 | 3.741 | 1,301,842 | +2,438 | 0.12% | 4,870,081 |
| 2021-12-16 | 2021-12-14 | 3.778 | 1,299,404 | +813 | 0.12% | 4,908,931 |
| 2021-12-15 | 2021-12-13 | 3.839 | 1,298,591 | -813 | 0.12% | 4,985,759 |
| 2021-12-14 | 2021-12-10 | 3.889 | 1,299,404 | +1,625 | 0.12% | 5,052,841 |
| 2021-12-13 | 2021-12-09 | 3.987 | 1,297,779 | +8,127 | 0.12% | 5,174,282 |
| 2021-12-10 | 2021-12-08 | 3.913 | 1,289,652 | -6,908 | 0.12% | 5,046,659 |
| 2021-12-09 | 2021-12-07 | 3.913 | 1,296,560 | +15,034 | 0.12% | 5,073,692 |
| 2021-12-08 | 2021-12-06 | 3.766 | 1,281,526 | -7,314 | 0.12% | 4,825,621 |
| 2021-12-07 | 2021-12-03 | 3.753 | 1,288,840 | +2,032 | 0.12% | 4,837,302 |
| 2021-12-06 | 2021-12-02 | 3.815 | 1,286,808 | -1,625 | 0.12% | 4,908,850 |
| 2021-12-03 | 2021-12-01 | 3.827 | 1,288,433 | +89,796 | 0.12% | 4,930,904 |
| 2021-12-02 | 2021-11-30 | 4.098 | 1,198,637 | -2,438 | 0.11% | 4,911,750 |
| 2021-12-01 | 2021-11-29 | 3.926 | 1,201,075 | -3,657 | 0.11% | 4,714,820 |
| 2021-11-30 | 2021-11-26 | 3.852 | 1,204,732 | +3,657 | 0.11% | 4,640,226 |
| 2021-11-29 | 2021-11-25 | 3.815 | 1,201,075 | -5,688 | 0.11% | 4,581,800 |
| 2021-11-26 | 2021-11-24 | 3.975 | 1,206,763 | +7,313 | 0.11% | 4,796,549 |
| 2021-11-25 | 2021-11-23 | 3.901 | 1,199,450 | -2,031 | 0.11% | 4,678,921 |
| 2021-11-24 | 2021-11-22 | 3.876 | 1,201,481 | -1,219 | 0.11% | 4,657,274 |
| 2021-11-23 | 2021-11-19 | 3.987 | 1,202,700 | +19,503 | 0.11% | 4,795,199 |
| 2021-11-22 | 2021-11-18 | 4.172 | 1,183,197 | +27,223 | 0.11% | 4,935,840 |
| 2021-11-19 | 2021-11-17 | 4.528 | 1,155,974 | +7,720 | 0.11% | 5,234,802 |
| 2021-11-18 | 2021-11-16 | 4.528 | 1,148,254 | +6,095 | 0.11% | 5,199,842 |
| 2021-11-17 | 2021-11-15 | 4.713 | 1,142,159 | +7,314 | 0.11% | 5,383,066 |
| 2021-11-16 | 2021-11-12 | 4.984 | 1,134,845 | +18,284 | 0.10% | 5,655,824 |
| 2021-11-12 | 2021-11-10 | 5.144 | 1,116,561 | -1,625 | 0.10% | 5,743,321 |
| 2021-11-11 | 2021-11-09 | 5.279 | 1,118,186 | -23,567 | 0.10% | 5,903,039 |
| 2021-11-10 | 2021-11-08 | 4.812 | 1,141,753 | -2,031 | 0.11% | 5,493,552 |
| 2021-11-09 | 2021-11-05 | 4.664 | 1,143,784 | -813 | 0.11% | 5,334,424 |
| 2021-11-05 | 2021-11-03 | 4.713 | 1,144,597 | -7,313 | 0.11% | 5,394,556 |
| 2021-11-04 | 2021-11-02 | 4.701 | 1,151,910 | -4,064 | 0.11% | 5,414,848 |
| 2021-11-03 | 2021-11-01 | 4.738 | 1,155,974 | +2,438 | 0.11% | 5,476,627 |
| 2021-11-02 | 2021-10-29 | 4.713 | 1,153,536 | -812 | 0.11% | 5,436,686 |
| 2021-10-29 | 2021-10-27 | 4.676 | 1,154,348 | -4,876 | 0.11% | 5,397,898 |
| 2021-10-28 | 2021-10-26 | 4.369 | 1,159,224 | -2,844 | 0.11% | 5,064,074 |
| 2021-10-27 | 2021-10-25 | 4.713 | 1,162,068 | -6,095 | 0.11% | 5,476,898 |
| 2021-10-21 | 2021-10-19 | 4.812 | 1,168,163 | -36,975 | 0.11% | 5,620,624 |
| 2021-10-20 | 2021-10-18 | 4.738 | 1,205,138 | -5,282 | 0.11% | 5,709,550 |
| 2021-10-19 | 2021-10-15 | 4.799 | 1,210,420 | +4,469 | 0.11% | 5,809,049 |
| 2021-10-18 | 2021-10-12 | 4.639 | 1,205,951 | +1,219 | 0.11% | 5,594,681 |
| 2021-10-15 | 2021-10-11 | 4.701 | 1,204,732 | -812 | 0.11% | 5,663,151 |
| 2021-10-12 | 2021-10-08 | 4.676 | 1,205,544 | +812 | 0.11% | 5,637,298 |
| 2021-10-11 | 2021-10-07 | 4.713 | 1,204,732 | -6,095 | 0.11% | 5,677,976 |
| 2021-10-08 | 2021-10-06 | 4.713 | 1,210,827 | -6,907 | 0.11% | 5,706,702 |
| 2021-10-07 | 2021-10-05 | 4.799 | 1,217,734 | -813 | 0.11% | 5,844,150 |
| 2021-10-06 | 2021-10-04 | 4.885 | 1,218,547 | +6,908 | 0.11% | 5,953,017 |
| 2021-10-05 | 2021-09-30 | 5.168 | 1,211,639 | -406 | 0.11% | 6,262,199 |
| 2021-10-04 | 2021-09-29 | 5.082 | 1,212,045 | +91,015 | 0.11% | 6,159,893 |
| 2021-09-30 | 2021-09-28 | 5.427 | 1,121,030 | +406 | 0.10% | 6,083,593 |
| 2021-09-29 | 2021-09-27 | 5.771 | 1,120,624 | +69,887 | 0.10% | 6,467,510 |
| 2021-09-28 | 2021-09-24 | 5.747 | 1,050,737 | +53,634 | 0.10% | 6,038,308 |
| 2021-09-27 | 2021-09-23 | 5.328 | 997,103 | +38,600 | 0.09% | 5,312,908 |
| 2021-09-24 | 2021-09-21 | 5.181 | 958,503 | -1,626 | 0.09% | 4,965,694 |
| 2021-09-23 | 2021-09-20 | 5.082 | 960,129 | +51,603 | 0.09% | 4,879,597 |
| 2021-09-21 | 2021-09-17 | 5.107 | 908,526 | -8,533 | 0.08% | 4,639,699 |
| 2021-09-20 | 2021-09-16 | 4.824 | 917,059 | +16,253 | 0.08% | 4,423,721 |
| 2021-09-17 | 2021-09-15 | 5.021 | 900,806 | -8,127 | 0.08% | 4,522,679 |
| 2021-09-16 | 2021-09-14 | 5.119 | 908,933 | +23,567 | 0.08% | 4,652,962 |
| 2021-09-15 | 2021-09-13 | 5.291 | 885,366 | -2,844 | 0.08% | 4,684,849 |
| 2021-09-14 | 2021-09-10 | 5.414 | 888,210 | +2,844 | 0.08% | 4,809,198 |
| 2021-09-13 | 2021-09-09 | 5.402 | 885,366 | +16,253 | 0.08% | 4,782,904 |
| 2021-09-10 | 2021-09-08 | 5.513 | 869,113 | +5,688 | 0.08% | 4,791,358 |
| 2021-09-09 | 2021-09-07 | 5.710 | 863,425 | +17,472 | 0.08% | 4,930,000 |
| 2021-09-07 | 2021-09-03 | 5.685 | 845,953 | -72,325 | 0.08% | 4,809,418 |
| 2021-09-06 | 2021-09-02 | 5.956 | 918,278 | +406 | 0.08% | 5,469,201 |
| 2021-09-03 | 2021-09-01 | 6.030 | 917,872 | +1,626 | 0.08% | 5,534,553 |
| 2021-09-02 | 2021-08-31 | 6.017 | 916,246 | +89,390 | 0.08% | 5,513,473 |
| 2021-09-01 | 2021-08-30 | 5.981 | 826,856 | -813 | 0.08% | 4,945,048 |
| 2021-08-31 | 2021-08-27 | 5.981 | 827,669 | +6,095 | 0.08% | 4,949,910 |
| 2021-08-30 | 2021-08-26 | 5.931 | 821,574 | +7,720 | 0.08% | 4,873,019 |
| 2021-08-27 | 2021-08-25 | 5.956 | 813,854 | +3,250 | 0.08% | 4,847,259 |
| 2021-08-26 | 2021-08-24 | 6.141 | 810,604 | -406 | 0.07% | 4,977,527 |
| 2021-08-25 | 2021-08-23 | 6.153 | 811,010 | +19,097 | 0.07% | 4,990,000 |
| 2021-08-24 | 2021-08-20 | 6.374 | 791,913 | -11,783 | 0.07% | 5,047,910 |
| 2021-08-23 | 2021-08-19 | 6.522 | 803,696 | +32,911 | 0.07% | 5,241,698 |
| 2021-08-20 | 2021-08-18 | 6.780 | 770,785 | +7,314 | 0.07% | 5,226,238 |
| 2021-08-19 | 2021-08-17 | 6.768 | 763,471 | -406 | 0.07% | 5,167,251 |
| 2021-08-18 | 2021-08-16 | 6.891 | 763,877 | +812 | 0.07% | 5,263,999 |
| 2021-08-17 | 2021-08-13 | 7.383 | 763,065 | +1,219 | 0.07% | 5,634,004 |
| 2021-08-16 | 2021-08-12 | 7.482 | 761,846 | -1,625 | 0.07% | 5,700,003 |
| 2021-08-13 | 2021-08-11 | 7.346 | 763,471 | +406 | 0.07% | 5,608,816 |
| 2021-08-12 | 2021-08-10 | 7.580 | 763,065 | -7,313 | 0.07% | 5,784,244 |
| 2021-08-11 | 2021-08-09 | 7.310 | 770,378 | +4,876 | 0.07% | 5,631,118 |
| 2021-08-10 | 2021-08-06 | 7.248 | 765,502 | -1,219 | 0.07% | 5,548,377 |
| 2021-08-09 | 2021-08-05 | 7.223 | 766,721 | -2,845 | 0.07% | 5,538,342 |
| 2021-08-06 | 2021-08-04 | 7.174 | 769,566 | +813 | 0.07% | 5,521,013 |
| 2021-08-05 | 2021-08-03 | 7.063 | 768,753 | +5,688 | 0.07% | 5,430,040 |
| 2021-08-04 | 2021-08-02 | 7.002 | 763,065 | +1,219 | 0.07% | 5,342,913 |
| 2021-08-03 | 2021-07-30 | 6.903 | 761,846 | +9,752 | 0.07% | 5,259,378 |
| 2021-08-02 | 2021-07-29 | 7.285 | 752,094 | +15,440 | 0.07% | 5,478,960 |
| 2021-07-30 | 2021-07-28 | 7.248 | 736,654 | +406 | 0.07% | 5,339,286 |
| 2021-07-29 | 2021-07-27 | 7.310 | 736,248 | +7,720 | 0.07% | 5,381,643 |
| 2021-07-28 | 2021-07-26 | 8.048 | 728,528 | +3,251 | 0.07% | 5,863,114 |
| 2021-07-27 | 2021-07-23 | 8.466 | 725,277 | +1,219 | 0.07% | 6,140,400 |
| 2021-07-26 | 2021-07-22 | 8.122 | 724,058 | -8,939 | 0.07% | 5,880,600 |
| 2021-07-23 | 2021-07-21 | 7.814 | 732,997 | +29,255 | 0.07% | 5,727,700 |
| 2021-07-22 | 2021-07-20 | 8.786 | 703,742 | -1,625 | 0.06% | 6,183,239 |
| 2021-07-21 | 2021-07-19 | 8.959 | 705,367 | -1,626 | 0.07% | 6,319,036 |
| 2021-07-20 | 2021-07-16 | 9.242 | 706,993 | -3,657 | 0.07% | 6,533,703 |
| 2021-07-19 | 2021-07-15 | 9.278 | 710,650 | -812 | 0.07% | 6,593,734 |
| 2021-07-16 | 2021-07-14 | 9.229 | 711,462 | -3,657 | 0.07% | 6,566,248 |
| 2021-07-15 | 2021-07-13 | 9.340 | 715,119 | -3,657 | 0.07% | 6,679,200 |
| 2021-07-13 | 2021-07-09 | 9.697 | 718,776 | -1,219 | 0.07% | 6,969,861 |
| 2021-07-12 | 2021-07-08 | 9.512 | 719,995 | +4,470 | 0.07% | 6,848,782 |
| 2021-07-09 | 2021-07-07 | 9.795 | 715,525 | +4,875 | 0.07% | 7,008,777 |
| 2021-07-08 | 2021-07-06 | 10.152 | 710,650 | -5,282 | 0.07% | 7,214,630 |
| 2021-07-07 | 2021-07-05 | 10.152 | 715,932 | -4,469 | 0.07% | 7,268,253 |
| 2021-07-06 | 2021-07-02 | 10.128 | 720,401 | -1,625 | 0.07% | 7,295,893 |
| 2021-07-05 | 2021-06-30 | 10.115 | 722,026 | -3,251 | 0.07% | 7,303,466 |
| 2021-07-02 | 2021-06-29 | 10.509 | 725,277 | -9,345 | 0.07% | 7,621,950 |
| 2021-06-30 | 2021-06-28 | 10.509 | 734,622 | +2,031 | 0.07% | 7,720,157 |
| 2021-06-29 | 2021-06-25 | 10.583 | 732,591 | -5,688 | 0.07% | 7,752,903 |
| 2021-06-28 | 2021-06-24 | 10.558 | 738,279 | -6,908 | 0.07% | 7,794,929 |
| 2021-06-25 | 2021-06-23 | 10.583 | 745,187 | -8,532 | 0.07% | 7,886,205 |
| 2021-06-24 | 2021-06-22 | 10.620 | 753,719 | -17,472 | 0.07% | 8,004,323 |
| 2021-06-23 | 2021-06-21 | 10.583 | 771,191 | -7,720 | 0.07% | 8,161,401 |
| 2021-06-22 | 2021-06-18 | 10.460 | 778,911 | -15,846 | 0.07% | 8,147,251 |
| 2021-06-21 | 2021-06-17 | 10.201 | 794,757 | +2,844 | 0.07% | 8,107,617 |
| 2021-06-18 | 2021-06-16 | 10.164 | 791,913 | -9,752 | 0.07% | 8,049,369 |
| 2021-06-17 | 2021-06-15 | 10.115 | 801,665 | -6,094 | 0.07% | 8,109,033 |
| 2021-06-16 | 2021-06-11 | 10.214 | 807,759 | +2,437 | 0.07% | 8,250,195 |
| 2021-06-15 | 2021-06-10 | 10.152 | 805,322 | +10,971 | 0.07% | 8,175,755 |
| 2021-06-11 | 2021-06-09 | 10.583 | 794,351 | -2,032 | 0.07% | 8,406,500 |
| 2021-06-10 | 2021-06-08 | 10.571 | 796,383 | -6,501 | 0.07% | 8,418,205 |
| 2021-06-09 | 2021-06-07 | 10.644 | 802,884 | -9,751 | 0.07% | 8,546,204 |
| 2021-06-08 | 2021-06-04 | 10.918 | 812,635 | -10,565 | 0.07% | 8,872,710 |
| 2021-06-07 | 2021-06-03 | 11.017 | 823,200 | -27,421 | 0.08% | 9,069,588 |
| 2021-06-04 | 2021-06-02 | 11.265 | 850,621 | -3,635 | 0.08% | 9,582,298 |
| 2021-06-03 | 2021-06-01 | 11.079 | 854,256 | -808 | 0.08% | 9,464,622 |
| 2021-06-02 | 2021-05-31 | 10.857 | 855,064 | -2,585 | 0.08% | 9,283,044 |
| 2021-06-01 | 2021-05-28 | 10.857 | 857,649 | -9,290 | 0.08% | 9,311,108 |
| 2021-05-31 | 2021-05-27 | 10.832 | 866,939 | -9,694 | 0.08% | 9,390,502 |
| 2021-05-28 | 2021-05-26 | 11.117 | 876,633 | -6,462 | 0.08% | 9,745,101 |
| 2021-05-27 | 2021-05-25 | 11.166 | 883,095 | -4,443 | 0.08% | 9,860,664 |
| 2021-05-26 | 2021-05-24 | 10.708 | 887,538 | -6,059 | 0.08% | 9,503,756 |
| 2021-05-25 | 2021-05-21 | 10.770 | 893,597 | -2,019 | 0.08% | 9,623,945 |
| 2021-05-24 | 2021-05-20 | 10.250 | 895,616 | -7,270 | 0.08% | 9,180,036 |
| 2021-05-21 | 2021-05-18 | 10.101 | 902,886 | -404 | 0.08% | 9,120,429 |
| 2021-05-20 | 2021-05-17 | 10.126 | 903,290 | -39,987 | 0.08% | 9,146,874 |
| 2021-05-18 | 2021-05-14 | 9.854 | 943,277 | -1,615 | 0.09% | 9,294,895 |
| 2021-05-17 | 2021-05-13 | 10.002 | 944,892 | -7,674 | 0.09% | 9,451,173 |
| 2021-05-14 | 2021-05-12 | 10.002 | 952,566 | -4,039 | 0.09% | 9,527,932 |
| 2021-05-13 | 2021-05-11 | 9.928 | 956,605 | -5,655 | 0.09% | 9,497,279 |
| 2021-05-12 | 2021-05-10 | 10.027 | 962,260 | -6,463 | 0.09% | 9,648,719 |
| 2021-05-11 | 2021-05-07 | 10.027 | 968,723 | -1,211 | 0.09% | 9,713,524 |
| 2021-05-10 | 2021-05-06 | 10.139 | 969,934 | -808 | 0.09% | 9,833,730 |
| 2021-05-07 | 2021-05-05 | 10.151 | 970,742 | -1,212 | 0.09% | 9,853,939 |
| 2021-05-06 | 2021-05-04 | 10.151 | 971,954 | -3,231 | 0.09% | 9,866,242 |
| 2021-05-05 | 2021-05-03 | 9.841 | 975,185 | -5,655 | 0.09% | 9,597,240 |
| 2021-05-04 | 2021-04-30 | 10.052 | 980,840 | -27,061 | 0.09% | 9,859,307 |
| 2021-05-03 | 2021-04-29 | 10.374 | 1,007,901 | -13,329 | 0.09% | 10,455,723 |
| 2021-04-30 | 2021-04-28 | 10.522 | 1,021,230 | +808 | 0.09% | 10,745,699 |
| 2021-04-29 | 2021-04-27 | 10.498 | 1,020,422 | -2,828 | 0.09% | 10,711,933 |
| 2021-04-28 | 2021-04-26 | 10.374 | 1,023,250 | -6,866 | 0.10% | 10,614,950 |
| 2021-04-27 | 2021-04-23 | 10.238 | 1,030,116 | -6,462 | 0.10% | 10,545,905 |
| 2021-04-26 | 2021-04-22 | 10.238 | 1,036,578 | +3,231 | 0.10% | 10,612,060 |
| 2021-04-23 | 2021-04-21 | 10.498 | 1,033,347 | -6,059 | 0.10% | 10,847,614 |
| 2021-04-22 | 2021-04-20 | 10.213 | 1,039,406 | +5,655 | 0.10% | 10,615,278 |
| 2021-04-21 | 2021-04-19 | 10.250 | 1,033,751 | -2,423 | 0.10% | 10,595,915 |
| 2021-04-20 | 2021-04-16 | 10.188 | 1,036,174 | -4,847 | 0.10% | 10,556,616 |
| 2021-04-19 | 2021-04-15 | 9.928 | 1,041,021 | +2,019 | 0.10% | 10,335,371 |
| 2021-04-16 | 2021-04-14 | 10.238 | 1,039,002 | -10,905 | 0.10% | 10,636,876 |
| 2021-04-15 | 2021-04-13 | 10.275 | 1,049,907 | -7,270 | 0.10% | 10,787,508 |
| 2021-04-14 | 2021-04-12 | 10.238 | 1,057,177 | -19,388 | 0.10% | 10,822,944 |
| 2021-04-13 | 2021-04-09 | 10.460 | 1,076,565 | -16,560 | 0.10% | 11,261,316 |
| 2021-04-12 | 2021-04-08 | 10.485 | 1,093,125 | -21,407 | 0.10% | 11,461,605 |
| 2021-04-09 | 2021-04-07 | 10.584 | 1,114,532 | +8,078 | 0.10% | 11,796,437 |
| 2021-04-08 | 2021-04-01 | 11.141 | 1,106,454 | -30,293 | 0.10% | 12,327,303 |
| 2021-04-07 | 2021-03-31 | 11.079 | 1,136,747 | -16,156 | 0.11% | 12,594,445 |
| 2021-04-01 | 2021-03-30 | 11.042 | 1,152,903 | -24,557 | 0.11% | 12,730,628 |
| 2021-03-31 | 2021-03-29 | 10.658 | 1,177,460 | +10,178 | 0.11% | 12,549,936 |
| 2021-03-30 | 2021-03-26 | 11.376 | 1,167,282 | -48,468 | 0.11% | 13,279,554 |
| 2021-03-29 | 2021-03-25 | 11.389 | 1,215,750 | -58,162 | 0.11% | 13,845,999 |
| 2021-03-26 | 2021-03-24 | 11.389 | 1,273,912 | -31,909 | 0.12% | 14,508,398 |
| 2021-03-25 | 2021-03-23 | 11.302 | 1,305,821 | -81,184 | 0.12% | 14,758,650 |
| 2021-03-24 | 2021-03-22 | 11.265 | 1,387,005 | -73,915 | 0.13% | 15,624,697 |
| 2021-03-23 | 2021-03-19 | 11.141 | 1,460,920 | -68,259 | 0.14% | 16,276,504 |
| 2021-03-22 | 2021-03-18 | 10.819 | 1,529,179 | -10,502 | 0.14% | 16,544,816 |
| 2021-03-19 | 2021-03-17 | 10.337 | 1,539,681 | -39,582 | 0.14% | 15,915,102 |
| 2021-03-18 | 2021-03-16 | 10.250 | 1,579,263 | -25,850 | 0.15% | 16,187,396 |
| 2021-03-17 | 2021-03-15 | 10.262 | 1,605,113 | -63,009 | 0.15% | 16,472,228 |
| 2021-03-16 | 2021-03-12 | 10.250 | 1,668,122 | -174,083 | 0.15% | 17,098,198 |
| 2021-03-15 | 2021-03-11 | 10.101 | 1,842,205 | -190,642 | 0.17% | 18,608,883 |
| 2021-03-12 | 2021-03-10 | 9.891 | 2,032,847 | 0.19% | 20,106,833 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy