History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 1,673,500 | +0 | 0.13% | 3,865,785 |
| 2025-10-13 | 2025-10-09 | 2.320 | 1,673,500 | +0 | 0.13% | 3,882,520 |
| 2025-10-10 | 2025-10-08 | 2.370 | 1,673,500 | +7,000 | 0.13% | 3,966,195 |
| 2025-10-08 | 2025-10-03 | 2.250 | 1,666,500 | +4,000 | 0.12% | 3,749,625 |
| 2025-10-06 | 2025-10-02 | 2.280 | 1,662,500 | +9,000 | 0.12% | 3,790,500 |
| 2025-09-30 | 2025-09-26 | 2.240 | 1,653,500 | -9,500 | 0.12% | 3,703,840 |
| 2025-09-25 | 2025-09-23 | 2.230 | 1,663,000 | -15,500 | 0.12% | 3,708,490 |
| 2025-09-22 | 2025-09-18 | 2.280 | 1,678,500 | -12,500 | 0.13% | 3,826,980 |
| 2025-09-19 | 2025-09-17 | 2.280 | 1,691,000 | +91,000 | 0.13% | 3,855,480 |
| 2025-09-17 | 2025-09-15 | 2.270 | 1,600,000 | +50,000 | 0.12% | 3,632,000 |
| 2025-09-16 | 2025-09-12 | 2.320 | 1,550,000 | -59,000 | 0.12% | 3,596,000 |
| 2025-09-10 | 2025-09-08 | 2.498 | 1,609,000 | +37,500 | 0.12% | 4,019,642 |
| 2025-09-08 | 2025-09-04 | 2.457 | 1,571,500 | -4,884 | 0.12% | 3,861,599 |
| 2025-09-04 | 2025-09-02 | 2.478 | 1,576,384 | -13,674 | 0.12% | 3,905,880 |
| 2025-09-03 | 2025-09-01 | 2.560 | 1,590,058 | +1,954 | 0.12% | 4,070,001 |
| 2025-08-28 | 2025-08-26 | 2.590 | 1,588,104 | +2,930 | 0.12% | 4,113,779 |
| 2025-08-27 | 2025-08-25 | 2.611 | 1,585,174 | +977 | 0.12% | 4,138,650 |
| 2025-08-21 | 2025-08-19 | 2.601 | 1,584,197 | -14,651 | 0.12% | 4,119,879 |
| 2025-08-20 | 2025-08-18 | 2.570 | 1,598,848 | -5,860 | 0.12% | 4,108,870 |
| 2025-08-19 | 2025-08-15 | 2.498 | 1,604,708 | +977 | 0.12% | 4,008,920 |
| 2025-08-18 | 2025-08-14 | 2.457 | 1,603,731 | +4,883 | 0.12% | 3,940,799 |
| 2025-08-14 | 2025-08-12 | 2.498 | 1,598,848 | +8,790 | 0.12% | 3,994,280 |
| 2025-08-13 | 2025-08-11 | 2.601 | 1,590,058 | +3,419 | 0.12% | 4,135,121 |
| 2025-08-12 | 2025-08-08 | 2.621 | 1,586,639 | +4,883 | 0.12% | 4,158,719 |
| 2025-08-08 | 2025-08-06 | 2.693 | 1,581,756 | -64,462 | 0.12% | 4,259,286 |
| 2025-08-07 | 2025-08-05 | 2.795 | 1,646,218 | +11,721 | 0.13% | 4,601,416 |
| 2025-07-31 | 2025-07-29 | 2.867 | 1,634,497 | -11,721 | 0.13% | 4,685,799 |
| 2025-07-30 | 2025-07-28 | 2.918 | 1,646,218 | +11,721 | 0.13% | 4,803,676 |
| 2025-07-29 | 2025-07-25 | 2.805 | 1,634,497 | +70,810 | 0.13% | 4,585,389 |
| 2025-07-25 | 2025-07-23 | 2.918 | 1,563,687 | +12,697 | 0.12% | 4,562,850 |
| 2025-07-24 | 2025-07-22 | 2.836 | 1,550,990 | -977 | 0.12% | 4,398,760 |
| 2025-07-21 | 2025-07-17 | 2.877 | 1,551,967 | +8,302 | 0.12% | 4,465,091 |
| 2025-07-18 | 2025-07-16 | 2.693 | 1,543,665 | +48,835 | 0.12% | 4,156,716 |
| 2025-07-15 | 2025-07-11 | 2.652 | 1,494,830 | +1,953 | 0.11% | 3,963,995 |
| 2025-07-10 | 2025-07-08 | 2.703 | 1,492,877 | -245,150 | 0.11% | 4,035,241 |
| 2025-07-09 | 2025-07-07 | 2.703 | 1,738,027 | +977 | 0.13% | 4,697,881 |
| 2025-07-08 | 2025-07-04 | 2.754 | 1,737,050 | +1,465 | 0.13% | 4,784,165 |
| 2025-06-27 | 2025-06-25 | 2.744 | 1,735,585 | +157,736 | 0.13% | 4,762,360 |
| 2025-06-26 | 2025-06-24 | 2.703 | 1,577,849 | +1,465 | 0.12% | 4,264,920 |
| 2025-06-25 | 2025-06-23 | 2.812 | 1,576,384 | +1,465 | 0.12% | 4,432,050 |
| 2025-06-24 | 2025-06-20 | 2.812 | 1,574,919 | +43,591 | 0.12% | 4,427,931 |
| 2025-06-23 | 2025-06-19 | 2.790 | 1,531,328 | +949 | 0.12% | 4,273,124 |
| 2025-06-20 | 2025-06-18 | 2.927 | 1,530,379 | +950 | 0.12% | 4,479,971 |
| 2025-06-17 | 2025-06-13 | 3.001 | 1,529,429 | -60,304 | 0.12% | 4,589,925 |
| 2025-06-16 | 2025-06-12 | 3.117 | 1,589,733 | -2,374 | 0.13% | 4,955,041 |
| 2025-06-12 | 2025-06-10 | 3.180 | 1,592,107 | -30,864 | 0.13% | 5,063,031 |
| 2025-06-11 | 2025-06-09 | 3.212 | 1,622,971 | -475 | 0.13% | 5,212,451 |
| 2025-06-10 | 2025-06-06 | 3.170 | 1,623,446 | +9,022 | 0.13% | 5,145,596 |
| 2025-06-09 | 2025-06-05 | 3.138 | 1,614,424 | -66,476 | 0.13% | 5,066,001 |
| 2025-06-06 | 2025-06-04 | 3.254 | 1,680,900 | +85,469 | 0.13% | 5,469,300 |
| 2025-06-05 | 2025-06-03 | 3.064 | 1,595,431 | -1,424 | 0.13% | 4,888,801 |
| 2025-06-04 | 2025-06-02 | 3.012 | 1,596,855 | -18,993 | 0.13% | 4,809,090 |
| 2025-05-29 | 2025-05-27 | 3.106 | 1,615,848 | +93,067 | 0.13% | 5,019,424 |
| 2025-05-28 | 2025-05-26 | 2.885 | 1,522,781 | -5,224 | 0.12% | 4,393,589 |
| 2025-05-22 | 2025-05-20 | 2.769 | 1,528,005 | -11,870 | 0.12% | 4,231,671 |
| 2025-05-21 | 2025-05-19 | 2.538 | 1,539,875 | +47,008 | 0.12% | 3,907,814 |
| 2025-05-07 | 2025-05-02 | 2.654 | 1,492,867 | -47,483 | 0.12% | 3,961,440 |
| 2025-03-20 | 2025-03-18 | 2.411 | 1,540,350 | -950 | 0.12% | 3,714,380 |
| 2025-03-11 | 2025-03-07 | 2.348 | 1,541,300 | -1,424 | 0.12% | 3,619,290 |
| 2025-03-06 | 2025-03-04 | 2.475 | 1,542,724 | -4,749 | 0.12% | 3,817,574 |
| 2025-03-04 | 2025-02-28 | 2.327 | 1,547,473 | -2,374 | 0.12% | 3,601,196 |
| 2025-02-28 | 2025-02-26 | 2.127 | 1,549,847 | -1,424 | 0.12% | 3,296,640 |
| 2025-02-25 | 2025-02-21 | 2.117 | 1,551,271 | -950 | 0.12% | 3,283,334 |
| 2025-02-24 | 2025-02-20 | 2.095 | 1,552,221 | -950 | 0.12% | 3,252,655 |
| 2025-02-21 | 2025-02-19 | 2.074 | 1,553,171 | -474 | 0.12% | 3,221,936 |
| 2025-02-20 | 2025-02-18 | 2.053 | 1,553,645 | -950 | 0.12% | 3,190,199 |
| 2025-02-19 | 2025-02-17 | 2.043 | 1,554,595 | -475 | 0.12% | 3,175,780 |
| 2025-02-18 | 2025-02-14 | 2.053 | 1,555,070 | -57,454 | 0.12% | 3,193,125 |
| 2025-02-06 | 2025-02-04 | 1.895 | 1,612,524 | +474 | 0.13% | 3,056,399 |
| 2025-02-04 | 2025-01-28 | 1.906 | 1,612,050 | +475 | 0.13% | 3,072,476 |
| 2025-02-03 | 2025-01-24 | 1.927 | 1,611,575 | +475 | 0.13% | 3,105,510 |
| 2025-01-09 | 2025-01-07 | 1.853 | 1,611,100 | +475 | 0.13% | 2,985,840 |
| 2025-01-06 | 2025-01-02 | 1.895 | 1,610,625 | +475 | 0.13% | 3,052,800 |
| 2025-01-03 | 2024-12-31 | 1.895 | 1,610,150 | +475 | 0.13% | 3,051,899 |
| 2025-01-02 | 2024-12-27 | 1.885 | 1,609,675 | +949 | 0.13% | 3,034,049 |
| 2024-12-30 | 2024-12-24 | 1.938 | 1,608,726 | +950 | 0.13% | 3,116,960 |
| 2024-12-27 | 2024-12-20 | 1.959 | 1,607,776 | +475 | 0.13% | 3,148,980 |
| 2024-12-23 | 2024-12-19 | 1.948 | 1,607,301 | +475 | 0.13% | 3,131,124 |
| 2024-12-11 | 2024-12-09 | 2.043 | 1,606,826 | +474 | 0.13% | 3,282,479 |
| 2024-12-10 | 2024-12-06 | 2.032 | 1,606,352 | -474 | 0.13% | 3,264,596 |
| 2024-12-05 | 2024-12-03 | 2.043 | 1,606,826 | -475 | 0.13% | 3,282,479 |
| 2024-12-04 | 2024-12-02 | 1.916 | 1,607,301 | +475 | 0.13% | 3,080,349 |
| 2024-11-29 | 2024-11-27 | 2.001 | 1,606,826 | +474 | 0.13% | 3,214,799 |
| 2024-11-22 | 2024-11-20 | 2.032 | 1,606,352 | +475 | 0.13% | 3,264,596 |
| 2024-11-15 | 2024-11-13 | 2.043 | 1,605,877 | +475 | 0.13% | 3,280,540 |
| 2024-11-06 | 2024-11-04 | 2.106 | 1,605,402 | -475 | 0.13% | 3,381,000 |
| 2024-11-04 | 2024-10-31 | 2.138 | 1,605,877 | +63,153 | 0.13% | 3,432,730 |
| 2024-10-29 | 2024-10-25 | 2.222 | 1,542,724 | -950 | 0.12% | 3,427,694 |
| 2024-10-24 | 2024-10-22 | 2.074 | 1,543,674 | -13,295 | 0.12% | 3,202,235 |
| 2024-10-15 | 2024-10-10 | 2.001 | 1,556,969 | +475 | 0.12% | 3,115,049 |
| 2024-10-10 | 2024-10-08 | 2.053 | 1,556,494 | -83,096 | 0.12% | 3,196,049 |
| 2024-10-09 | 2024-10-07 | 2.274 | 1,639,590 | +1,425 | 0.13% | 3,729,240 |
| 2024-10-04 | 2024-10-02 | 2.232 | 1,638,165 | -819,558 | 0.13% | 3,656,999 |
| 2024-10-03 | 2024-09-30 | 2.053 | 2,457,723 | -95,916 | 0.19% | 5,046,600 |
| 2024-09-16 | 2024-09-12 | 1.906 | 2,553,639 | -474 | 0.20% | 4,867,091 |
| 2024-09-11 | 2024-09-09 | 2.054 | 2,554,113 | +79,461 | 0.20% | 5,246,375 |
| 2024-08-20 | 2024-08-16 | 1.945 | 2,474,652 | -460 | 0.20% | 4,814,205 |
| 2024-08-12 | 2024-08-08 | 1.924 | 2,475,112 | -460 | 0.20% | 4,761,300 |
| 2024-07-23 | 2024-07-19 | 1.891 | 2,475,572 | +1,380 | 0.20% | 4,681,470 |
| 2024-07-17 | 2024-07-15 | 1.880 | 2,474,192 | +460 | 0.20% | 4,651,970 |
| 2024-06-24 | 2024-06-20 | 1.949 | 2,473,732 | +100,808 | 0.20% | 4,820,669 |
| 2024-06-21 | 2024-06-19 | 1.971 | 2,372,924 | +442 | 0.20% | 4,677,990 |
| 2024-05-20 | 2024-05-16 | 2.164 | 2,372,482 | -2,648 | 0.20% | 5,134,079 |
| 2024-05-08 | 2024-05-06 | 1.983 | 2,375,130 | -1,324 | 0.20% | 4,709,249 |
| 2024-04-18 | 2024-04-16 | 1.813 | 2,376,454 | -442 | 0.20% | 4,308,000 |
| 2024-04-03 | 2024-03-28 | 1.835 | 2,376,896 | -44,131 | 0.20% | 4,362,661 |
| 2024-04-02 | 2024-03-27 | 1.835 | 2,421,027 | -44,572 | 0.21% | 4,443,661 |
| 2024-03-01 | 2024-02-28 | 1.665 | 2,465,599 | -18,094 | 0.21% | 4,106,445 |
| 2024-02-29 | 2024-02-27 | 1.609 | 2,483,693 | +18,094 | 0.21% | 3,995,881 |
| 2024-02-02 | 2024-01-31 | 1.575 | 2,465,599 | -328,335 | 0.21% | 3,882,965 |
| 2024-01-30 | 2024-01-26 | 1.575 | 2,793,934 | -882 | 0.24% | 4,400,046 |
| 2024-01-15 | 2024-01-11 | 1.586 | 2,794,816 | -883 | 0.24% | 4,433,100 |
| 2024-01-03 | 2023-12-29 | 1.677 | 2,795,699 | -1,324 | 0.24% | 4,687,900 |
| 2023-12-20 | 2023-12-18 | 1.620 | 2,797,023 | +883 | 0.24% | 4,531,671 |
| 2023-12-19 | 2023-12-15 | 1.654 | 2,796,140 | -441 | 0.24% | 4,625,280 |
| 2023-12-07 | 2023-12-05 | 1.699 | 2,796,581 | -442 | 0.24% | 4,752,749 |
| 2023-12-05 | 2023-12-01 | 1.699 | 2,797,023 | -8,826 | 0.24% | 4,753,501 |
| 2023-12-04 | 2023-11-30 | 1.677 | 2,805,849 | -3,530 | 0.24% | 4,704,920 |
| 2023-11-09 | 2023-11-07 | 1.711 | 2,809,379 | +88,703 | 0.24% | 4,806,329 |
| 2023-11-03 | 2023-11-01 | 1.779 | 2,720,676 | -441 | 0.23% | 4,839,525 |
| 2023-09-13 | 2023-09-11 | 1.831 | 2,721,117 | +76,983 | 0.23% | 4,981,234 |
| 2023-07-28 | 2023-07-26 | 1.924 | 2,644,134 | -429 | 0.23% | 5,086,950 |
| 2023-06-23 | 2023-06-20 | 2.070 | 2,644,563 | -108,921 | 0.23% | 5,474,648 |
| 2023-06-21 | 2023-06-19 | 2.070 | 2,753,484 | +39,493 | 0.24% | 5,700,131 |
| 2023-06-16 | 2023-06-14 | 2.058 | 2,713,991 | -1,268 | 0.24% | 5,586,269 |
| 2023-06-14 | 2023-06-12 | 2.035 | 2,715,259 | -257,832 | 0.24% | 5,524,639 |
| 2023-06-13 | 2023-06-09 | 2.035 | 2,973,091 | +365,191 | 0.26% | 6,049,241 |
| 2023-06-08 | 2023-06-06 | 2.070 | 2,607,900 | -12,258 | 0.23% | 5,398,750 |
| 2023-04-24 | 2023-04-20 | 2.129 | 2,620,158 | -422 | 0.23% | 5,579,101 |
| 2023-04-20 | 2023-04-18 | 2.082 | 2,620,580 | -846 | 0.23% | 5,455,999 |
| 2023-03-31 | 2023-03-29 | 2.094 | 2,621,426 | +176,678 | 0.23% | 5,488,771 |
| 2023-03-29 | 2023-03-27 | 2.082 | 2,444,748 | +3,804 | 0.22% | 5,089,920 |
| 2023-03-10 | 2023-03-08 | 2.271 | 2,440,944 | +846 | 0.22% | 5,544,000 |
| 2023-02-21 | 2023-02-17 | 2.319 | 2,440,098 | +2,536 | 0.22% | 5,657,539 |
| 2023-02-20 | 2023-02-16 | 2.390 | 2,437,562 | -423 | 0.22% | 5,824,669 |
| 2023-02-09 | 2023-02-07 | 2.461 | 2,437,985 | -423 | 0.22% | 5,998,720 |
| 2023-02-08 | 2023-02-06 | 2.401 | 2,438,408 | -9,299 | 0.22% | 5,855,536 |
| 2023-01-26 | 2023-01-19 | 2.366 | 2,447,707 | -110,740 | 0.22% | 5,791,001 |
| 2022-12-12 | 2022-12-08 | 2.023 | 2,558,447 | -423 | 0.23% | 5,175,315 |
| 2022-12-07 | 2022-12-05 | 2.046 | 2,558,870 | -4,227 | 0.23% | 5,236,710 |
| 2022-12-06 | 2022-12-02 | 1.905 | 2,563,097 | -1,690 | 0.23% | 4,881,521 |
| 2022-12-05 | 2022-12-01 | 1.845 | 2,564,787 | -136,524 | 0.23% | 4,733,039 |
| 2022-12-01 | 2022-11-29 | 1.786 | 2,701,311 | -1,268 | 0.24% | 4,825,205 |
| 2022-11-24 | 2022-11-22 | 1.656 | 2,702,579 | +8,453 | 0.24% | 4,475,800 |
| 2022-11-17 | 2022-11-15 | 1.810 | 2,694,126 | +125,112 | 0.24% | 4,876,111 |
| 2022-11-15 | 2022-11-11 | 1.585 | 2,569,014 | +22,402 | 0.23% | 4,072,260 |
| 2022-11-14 | 2022-11-10 | 1.573 | 2,546,612 | +540,177 | 0.23% | 4,006,624 |
| 2022-10-31 | 2022-10-27 | 1.621 | 2,006,435 | +71,432 | 0.18% | 3,251,696 |
| 2022-10-27 | 2022-10-25 | 1.715 | 1,935,003 | +109,896 | 0.17% | 3,319,050 |
| 2022-10-25 | 2022-10-21 | 1.822 | 1,825,107 | +1,690 | 0.16% | 3,324,859 |
| 2022-10-20 | 2022-10-18 | 1.834 | 1,823,417 | +846 | 0.16% | 3,343,351 |
| 2022-10-19 | 2022-10-17 | 1.845 | 1,822,571 | +1,268 | 0.16% | 3,363,359 |
| 2022-10-14 | 2022-10-12 | 1.845 | 1,821,303 | -20,289 | 0.16% | 3,361,019 |
| 2022-10-11 | 2022-10-07 | 1.940 | 1,841,592 | -39,308 | 0.16% | 3,572,741 |
| 2022-10-06 | 2022-10-03 | 1.987 | 1,880,900 | +1,690 | 0.17% | 3,737,999 |
| 2022-10-05 | 2022-09-30 | 2.035 | 1,879,210 | -3,381 | 0.17% | 3,823,561 |
| 2022-10-03 | 2022-09-29 | 1.881 | 1,882,591 | +1,691 | 0.17% | 3,540,930 |
| 2022-09-29 | 2022-09-27 | 2.058 | 1,880,900 | +1,268 | 0.17% | 3,871,499 |
| 2022-09-21 | 2022-09-19 | 2.070 | 1,879,632 | +1,690 | 0.17% | 3,891,124 |
| 2022-09-14 | 2022-09-09 | 2.188 | 1,877,942 | +22,347 | 0.17% | 4,109,675 |
| 2022-08-09 | 2022-08-05 | 2.463 | 1,855,595 | -418 | 0.17% | 4,571,141 |
| 2022-08-08 | 2022-08-04 | 2.463 | 1,856,013 | +10,035 | 0.17% | 4,572,171 |
| 2022-08-05 | 2022-08-03 | 2.428 | 1,845,978 | -176,445 | 0.17% | 4,481,225 |
| 2022-08-03 | 2022-08-01 | 2.475 | 2,022,423 | -418 | 0.18% | 5,006,296 |
| 2022-07-28 | 2022-07-26 | 2.607 | 2,022,841 | +176,445 | 0.18% | 5,273,421 |
| 2022-06-29 | 2022-06-27 | 2.882 | 1,846,396 | -836 | 0.17% | 5,321,280 |
| 2022-06-17 | 2022-06-15 | 2.738 | 1,847,232 | -22,160 | 0.17% | 5,058,609 |
| 2022-06-09 | 2022-06-07 | 2.966 | 1,869,392 | -837 | 0.17% | 5,543,981 |
| 2022-06-08 | 2022-06-06 | 2.929 | 1,870,229 | +52,770 | 0.17% | 5,477,420 |
| 2022-06-07 | 2022-06-02 | 2.953 | 1,817,459 | +813 | 0.17% | 5,367,601 |
| 2022-03-31 | 2022-03-29 | 2.855 | 1,816,646 | -4,063 | 0.17% | 5,186,360 |
| 2022-03-22 | 2022-03-18 | 2.424 | 1,820,709 | -813 | 0.17% | 4,413,784 |
| 2022-03-21 | 2022-03-17 | 2.510 | 1,821,522 | -24,785 | 0.17% | 4,572,660 |
| 2022-03-18 | 2022-03-16 | 2.301 | 1,846,307 | +10,158 | 0.17% | 4,248,639 |
| 2022-03-14 | 2022-03-10 | 2.461 | 1,836,149 | +7,720 | 0.17% | 4,518,999 |
| 2022-03-11 | 2022-03-09 | 2.313 | 1,828,429 | +812 | 0.17% | 4,229,999 |
| 2022-03-08 | 2022-03-04 | 2.720 | 1,827,617 | -81,263 | 0.17% | 4,970,291 |
| 2022-03-07 | 2022-03-03 | 2.904 | 1,908,880 | +166,590 | 0.18% | 5,543,639 |
| 2022-03-03 | 2022-03-01 | 2.990 | 1,742,290 | -406 | 0.16% | 5,209,920 |
| 2022-02-28 | 2022-02-24 | 2.830 | 1,742,696 | -65,011 | 0.16% | 4,932,349 |
| 2022-02-16 | 2022-02-14 | 2.990 | 1,807,707 | +65,011 | 0.17% | 5,405,535 |
| 2022-02-15 | 2022-02-11 | 3.113 | 1,742,696 | -162,527 | 0.16% | 5,425,584 |
| 2022-02-14 | 2022-02-10 | 3.212 | 1,905,223 | -407 | 0.18% | 6,119,144 |
| 2022-02-11 | 2022-02-09 | 3.187 | 1,905,630 | +162,121 | 0.18% | 6,073,551 |
| 2022-01-26 | 2022-01-24 | 3.236 | 1,743,509 | +7,720 | 0.16% | 5,642,665 |
| 2022-01-18 | 2022-01-14 | 3.273 | 1,735,789 | +813 | 0.16% | 5,681,760 |
| 2022-01-17 | 2022-01-13 | 3.323 | 1,734,976 | +251,917 | 0.16% | 5,764,499 |
| 2022-01-04 | 2021-12-31 | 3.827 | 1,483,059 | -13,815 | 0.14% | 5,675,749 |
| 2022-01-03 | 2021-12-29 | 3.679 | 1,496,874 | -36,162 | 0.14% | 5,507,579 |
| 2021-12-29 | 2021-12-24 | 3.876 | 1,533,036 | +195,032 | 0.14% | 5,942,473 |
| 2021-12-21 | 2021-12-17 | 3.716 | 1,338,004 | +406 | 0.12% | 4,972,430 |
| 2021-12-20 | 2021-12-16 | 3.790 | 1,337,598 | -16,252 | 0.12% | 5,069,681 |
| 2021-12-07 | 2021-12-03 | 3.753 | 1,353,850 | -13,409 | 0.12% | 5,081,299 |
| 2021-12-06 | 2021-12-02 | 3.815 | 1,367,259 | -812 | 0.13% | 5,215,751 |
| 2021-11-26 | 2021-11-24 | 3.975 | 1,368,071 | -8,127 | 0.13% | 5,437,703 |
| 2021-11-25 | 2021-11-23 | 3.901 | 1,376,198 | -2,031 | 0.13% | 5,368,396 |
| 2021-11-24 | 2021-11-22 | 3.876 | 1,378,229 | +7,720 | 0.13% | 5,342,398 |
| 2021-11-22 | 2021-11-18 | 4.172 | 1,370,509 | +406 | 0.13% | 5,717,233 |
| 2021-11-19 | 2021-11-17 | 4.528 | 1,370,103 | -813 | 0.13% | 6,204,480 |
| 2021-11-17 | 2021-11-15 | 4.713 | 1,370,916 | +8,127 | 0.13% | 6,461,211 |
| 2021-11-11 | 2021-11-09 | 5.279 | 1,362,789 | -8,127 | 0.13% | 7,194,328 |
| 2021-11-09 | 2021-11-05 | 4.664 | 1,370,916 | +407 | 0.13% | 6,393,731 |
| 2021-10-25 | 2021-10-21 | 4.725 | 1,370,509 | -11,377 | 0.13% | 6,476,158 |
| 2021-10-22 | 2021-10-20 | 4.762 | 1,381,886 | +8,126 | 0.13% | 6,580,934 |
| 2021-10-18 | 2021-10-12 | 4.639 | 1,373,760 | +813 | 0.13% | 6,373,185 |
| 2021-10-12 | 2021-10-08 | 4.676 | 1,372,947 | -7,314 | 0.13% | 6,420,099 |
| 2021-10-07 | 2021-10-05 | 4.799 | 1,380,261 | -4,063 | 0.13% | 6,624,150 |
| 2021-09-30 | 2021-09-28 | 5.427 | 1,384,324 | +17,878 | 0.13% | 7,512,434 |
| 2021-09-23 | 2021-09-20 | 5.082 | 1,366,446 | +71,918 | 0.13% | 6,944,594 |
| 2021-09-20 | 2021-09-16 | 4.824 | 1,294,528 | -1,219 | 0.12% | 6,244,560 |
| 2021-09-17 | 2021-09-15 | 5.021 | 1,295,747 | -11,783 | 0.12% | 6,505,560 |
| 2021-09-14 | 2021-09-10 | 5.414 | 1,307,530 | +10,158 | 0.12% | 7,079,599 |
| 2021-09-09 | 2021-09-07 | 5.710 | 1,297,372 | +18,690 | 0.12% | 7,407,759 |
| 2021-09-08 | 2021-09-06 | 5.439 | 1,278,682 | +2,845 | 0.12% | 6,954,872 |
| 2021-09-07 | 2021-09-03 | 5.685 | 1,275,837 | -20,316 | 0.12% | 7,253,398 |
| 2021-09-02 | 2021-08-31 | 6.017 | 1,296,153 | -20,316 | 0.12% | 7,799,549 |
| 2021-08-31 | 2021-08-27 | 5.981 | 1,316,469 | +406 | 0.12% | 7,873,199 |
| 2021-08-26 | 2021-08-24 | 6.141 | 1,316,063 | +813 | 0.12% | 8,081,306 |
| 2021-08-24 | 2021-08-20 | 6.374 | 1,315,250 | +36,162 | 0.12% | 8,383,829 |
| 2021-08-23 | 2021-08-19 | 6.522 | 1,279,088 | +12,596 | 0.12% | 8,342,201 |
| 2021-08-19 | 2021-08-17 | 6.768 | 1,266,492 | +14,221 | 0.12% | 8,571,750 |
| 2021-08-18 | 2021-08-16 | 6.891 | 1,252,271 | -12,189 | 0.12% | 8,629,600 |
| 2021-08-12 | 2021-08-10 | 7.580 | 1,264,460 | -407 | 0.12% | 9,584,956 |
| 2021-07-30 | 2021-07-28 | 7.248 | 1,264,867 | -406 | 0.12% | 9,167,787 |
| 2021-07-27 | 2021-07-23 | 8.466 | 1,265,273 | +406 | 0.12% | 10,712,159 |
| 2021-07-26 | 2021-07-22 | 8.122 | 1,264,867 | -5,688 | 0.12% | 10,272,902 |
| 2021-07-23 | 2021-07-21 | 7.814 | 1,270,555 | +406 | 0.12% | 9,928,223 |
| 2021-07-21 | 2021-07-19 | 8.959 | 1,270,149 | +4,063 | 0.12% | 11,378,641 |
| 2021-07-20 | 2021-07-16 | 9.242 | 1,266,086 | -11,783 | 0.12% | 11,700,582 |
| 2021-07-16 | 2021-07-14 | 9.229 | 1,277,869 | +15,440 | 0.12% | 11,793,751 |
| 2021-07-15 | 2021-07-13 | 9.340 | 1,262,429 | +813 | 0.12% | 11,791,066 |
| 2021-07-14 | 2021-07-12 | 9.598 | 1,261,616 | -813 | 0.12% | 12,109,498 |
| 2021-07-13 | 2021-07-09 | 9.697 | 1,262,429 | -406 | 0.12% | 12,241,581 |
| 2021-07-12 | 2021-07-08 | 9.512 | 1,262,835 | +2,844 | 0.12% | 12,012,418 |
| 2021-07-09 | 2021-07-07 | 9.795 | 1,259,991 | +4,876 | 0.12% | 12,341,980 |
| 2021-07-08 | 2021-07-06 | 10.152 | 1,255,115 | -406 | 0.12% | 12,742,123 |
| 2021-07-07 | 2021-07-05 | 10.152 | 1,255,521 | -407 | 0.12% | 12,746,245 |
| 2021-07-06 | 2021-07-02 | 10.128 | 1,255,928 | -406 | 0.12% | 12,719,467 |
| 2021-07-05 | 2021-06-30 | 10.115 | 1,256,334 | -3,251 | 0.12% | 12,708,119 |
| 2021-07-02 | 2021-06-29 | 10.509 | 1,259,585 | -16,659 | 0.12% | 13,237,004 |
| 2021-06-29 | 2021-06-25 | 10.583 | 1,276,244 | -1,625 | 0.12% | 13,506,303 |
| 2021-06-25 | 2021-06-23 | 10.583 | 1,277,869 | +4,876 | 0.12% | 13,523,501 |
| 2021-06-24 | 2021-06-22 | 10.620 | 1,272,993 | -1,625 | 0.12% | 13,518,894 |
| 2021-06-23 | 2021-06-21 | 10.583 | 1,274,618 | -11,784 | 0.12% | 13,489,096 |
| 2021-06-22 | 2021-06-18 | 10.460 | 1,286,402 | -812 | 0.12% | 13,455,504 |
| 2021-06-21 | 2021-06-17 | 10.201 | 1,287,214 | -407 | 0.12% | 13,131,357 |
| 2021-06-18 | 2021-06-16 | 10.164 | 1,287,621 | -1,625 | 0.12% | 13,087,974 |
| 2021-06-17 | 2021-06-15 | 10.115 | 1,289,246 | -406 | 0.12% | 13,041,032 |
| 2021-06-16 | 2021-06-11 | 10.214 | 1,289,652 | +3,250 | 0.12% | 13,172,098 |
| 2021-06-11 | 2021-06-09 | 10.583 | 1,286,402 | -1,219 | 0.12% | 13,613,804 |
| 2021-06-10 | 2021-06-08 | 10.571 | 1,287,621 | +7,314 | 0.12% | 13,610,860 |
| 2021-06-09 | 2021-06-07 | 10.644 | 1,280,307 | -23,160 | 0.12% | 13,628,077 |
| 2021-06-07 | 2021-06-03 | 11.017 | 1,303,467 | +5,724 | 0.12% | 14,360,919 |
| 2021-06-04 | 2021-06-02 | 11.265 | 1,297,743 | -31,504 | 0.12% | 14,619,155 |
| 2021-06-03 | 2021-06-01 | 11.079 | 1,329,247 | -808 | 0.12% | 14,727,225 |
| 2021-06-02 | 2021-05-31 | 10.857 | 1,330,055 | -808 | 0.12% | 14,439,807 |
| 2021-06-01 | 2021-05-28 | 10.857 | 1,330,863 | -404 | 0.12% | 14,448,579 |
| 2021-05-31 | 2021-05-27 | 10.832 | 1,331,267 | -18,175 | 0.12% | 14,420,005 |
| 2021-05-28 | 2021-05-26 | 11.117 | 1,349,442 | -2,020 | 0.13% | 15,001,088 |
| 2021-05-27 | 2021-05-25 | 11.166 | 1,351,462 | -12,521 | 0.13% | 15,090,463 |
| 2021-05-26 | 2021-05-24 | 10.708 | 1,363,983 | -404 | 0.13% | 14,605,528 |
| 2021-05-25 | 2021-05-21 | 10.770 | 1,364,387 | -72,702 | 0.13% | 14,694,304 |
| 2021-05-24 | 2021-05-20 | 10.250 | 1,437,089 | -14,137 | 0.13% | 14,730,117 |
| 2021-05-21 | 2021-05-18 | 10.101 | 1,451,226 | -221,743 | 0.13% | 14,659,441 |
| 2021-05-20 | 2021-05-17 | 10.126 | 1,672,969 | -52,508 | 0.16% | 16,940,780 |
| 2021-05-18 | 2021-05-14 | 9.854 | 1,725,477 | +2,424 | 0.16% | 17,002,565 |
| 2021-05-17 | 2021-05-13 | 10.002 | 1,723,053 | -1,212 | 0.16% | 17,234,639 |
| 2021-05-14 | 2021-05-12 | 10.002 | 1,724,265 | -31,100 | 0.16% | 17,246,762 |
| 2021-05-13 | 2021-05-11 | 9.928 | 1,755,365 | -11,714 | 0.16% | 17,427,456 |
| 2021-05-12 | 2021-05-10 | 10.027 | 1,767,079 | -404 | 0.16% | 17,718,754 |
| 2021-05-11 | 2021-05-07 | 10.027 | 1,767,483 | -34,735 | 0.16% | 17,722,805 |
| 2021-05-07 | 2021-05-05 | 10.151 | 1,802,218 | -3,231 | 0.17% | 18,294,198 |
| 2021-05-06 | 2021-05-04 | 10.151 | 1,805,449 | -808 | 0.17% | 18,326,995 |
| 2021-05-05 | 2021-05-03 | 9.841 | 1,806,257 | +13,329 | 0.17% | 17,776,198 |
| 2021-05-04 | 2021-04-30 | 10.052 | 1,792,928 | -808 | 0.17% | 18,022,336 |
| 2021-05-03 | 2021-04-29 | 10.374 | 1,793,736 | -1,616 | 0.17% | 18,607,788 |
| 2021-04-29 | 2021-04-27 | 10.498 | 1,795,352 | -404 | 0.17% | 18,846,802 |
| 2021-04-28 | 2021-04-26 | 10.374 | 1,795,756 | -11,713 | 0.17% | 18,628,743 |
| 2021-04-26 | 2021-04-22 | 10.238 | 1,807,469 | +10,098 | 0.17% | 18,504,125 |
| 2021-04-22 | 2021-04-20 | 10.213 | 1,797,371 | +404 | 0.17% | 18,356,246 |
| 2021-04-21 | 2021-04-19 | 10.250 | 1,796,967 | -14,541 | 0.17% | 18,418,855 |
| 2021-04-20 | 2021-04-16 | 10.188 | 1,811,508 | -11,309 | 0.17% | 18,455,775 |
| 2021-04-19 | 2021-04-15 | 9.928 | 1,822,817 | -1,212 | 0.17% | 18,097,127 |
| 2021-04-16 | 2021-04-14 | 10.238 | 1,824,029 | -404 | 0.17% | 18,673,660 |
| 2021-04-15 | 2021-04-13 | 10.275 | 1,824,433 | -92,898 | 0.17% | 18,745,551 |
| 2021-04-14 | 2021-04-12 | 10.238 | 1,917,331 | -84,820 | 0.18% | 19,628,847 |
| 2021-04-13 | 2021-04-09 | 10.460 | 2,002,151 | -807 | 0.19% | 20,943,330 |
| 2021-04-12 | 2021-04-08 | 10.485 | 2,002,958 | -2,020 | 0.19% | 21,001,361 |
| 2021-04-09 | 2021-04-07 | 10.584 | 2,004,978 | -4,039 | 0.19% | 21,221,101 |
| 2021-04-08 | 2021-04-01 | 11.141 | 2,009,017 | -21,003 | 0.19% | 22,383,001 |
| 2021-04-07 | 2021-03-31 | 11.079 | 2,030,020 | -14,137 | 0.19% | 22,491,351 |
| 2021-04-01 | 2021-03-30 | 11.042 | 2,044,157 | -82,396 | 0.19% | 22,572,065 |
| 2021-03-31 | 2021-03-29 | 10.658 | 2,126,553 | +808 | 0.20% | 22,665,826 |
| 2021-03-30 | 2021-03-26 | 11.376 | 2,125,745 | -64,625 | 0.20% | 24,183,484 |
| 2021-03-29 | 2021-03-25 | 11.389 | 2,190,370 | -54,931 | 0.20% | 24,945,804 |
| 2021-03-26 | 2021-03-24 | 11.389 | 2,245,301 | -33,524 | 0.21% | 25,571,405 |
| 2021-03-25 | 2021-03-23 | 11.302 | 2,278,825 | -89,262 | 0.21% | 25,755,735 |
| 2021-03-24 | 2021-03-22 | 11.265 | 2,368,087 | -4,039 | 0.22% | 26,676,647 |
| 2021-03-23 | 2021-03-19 | 11.141 | 2,372,126 | +362,705 | 0.22% | 26,428,497 |
| 2021-03-22 | 2021-03-18 | 10.819 | 2,009,421 | -123,190 | 0.19% | 21,740,752 |
| 2021-03-19 | 2021-03-17 | 10.337 | 2,132,611 | +7,674 | 0.20% | 22,043,996 |
| 2021-03-18 | 2021-03-16 | 10.250 | 2,124,937 | -19,792 | 0.20% | 21,780,537 |
| 2021-03-17 | 2021-03-15 | 10.262 | 2,144,729 | -163,177 | 0.20% | 22,009,955 |
| 2021-03-16 | 2021-03-12 | 10.250 | 2,307,906 | -47,256 | 0.21% | 23,655,964 |
| 2021-03-15 | 2021-03-11 | 10.101 | 2,355,162 | -169,236 | 0.22% | 23,790,476 |
| 2021-03-12 | 2021-03-10 | 9.891 | 2,524,398 | 0.23% | 24,968,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy