History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 834,833 | +0 | 0.06% | 1,928,464 |
| 2025-10-13 | 2025-10-09 | 2.320 | 834,833 | +0 | 0.06% | 1,936,813 |
| 2025-10-10 | 2025-10-08 | 2.370 | 834,833 | -226,000 | 0.06% | 1,978,554 |
| 2025-10-09 | 2025-10-06 | 2.250 | 1,060,833 | +135,500 | 0.08% | 2,386,874 |
| 2025-10-08 | 2025-10-03 | 2.250 | 925,333 | +39,000 | 0.07% | 2,081,999 |
| 2025-10-06 | 2025-10-02 | 2.280 | 886,333 | +61,750 | 0.07% | 2,020,839 |
| 2025-10-03 | 2025-09-30 | 2.260 | 824,583 | +92,000 | 0.06% | 1,863,558 |
| 2025-10-02 | 2025-09-29 | 2.250 | 732,583 | -478,538 | 0.05% | 1,648,312 |
| 2025-09-30 | 2025-09-26 | 2.240 | 1,211,121 | +78,000 | 0.09% | 2,712,911 |
| 2025-09-29 | 2025-09-25 | 2.210 | 1,133,121 | +80,500 | 0.08% | 2,504,197 |
| 2025-09-26 | 2025-09-24 | 2.210 | 1,052,621 | +12,000 | 0.08% | 2,326,292 |
| 2025-09-25 | 2025-09-23 | 2.230 | 1,040,621 | +92,000 | 0.08% | 2,320,585 |
| 2025-09-24 | 2025-09-22 | 2.230 | 948,621 | -27,000 | 0.07% | 2,115,425 |
| 2025-09-23 | 2025-09-19 | 2.270 | 975,621 | -64,000 | 0.07% | 2,214,660 |
| 2025-09-22 | 2025-09-18 | 2.280 | 1,039,621 | -58,500 | 0.08% | 2,370,336 |
| 2025-09-19 | 2025-09-17 | 2.280 | 1,098,121 | +93,500 | 0.08% | 2,503,716 |
| 2025-09-18 | 2025-09-16 | 2.270 | 1,004,621 | +4,500 | 0.08% | 2,280,490 |
| 2025-09-17 | 2025-09-15 | 2.270 | 1,000,121 | -23,500 | 0.08% | 2,270,275 |
| 2025-09-16 | 2025-09-12 | 2.320 | 1,023,621 | -2,000 | 0.08% | 2,374,801 |
| 2025-09-15 | 2025-09-11 | 2.310 | 1,025,621 | +254,500 | 0.08% | 2,369,185 |
| 2025-09-12 | 2025-09-10 | 2.370 | 771,121 | -2,494,629 | 0.06% | 1,827,557 |
| 2025-09-11 | 2025-09-09 | 2.508 | 3,265,750 | -25,500 | 0.24% | 8,192,012 |
| 2025-09-10 | 2025-09-08 | 2.498 | 3,291,250 | +2,660,349 | 0.25% | 8,222,279 |
| 2025-09-09 | 2025-09-05 | 2.508 | 630,901 | -43,951 | 0.05% | 1,582,592 |
| 2025-09-08 | 2025-09-04 | 2.457 | 674,852 | -8,791 | 0.05% | 1,658,293 |
| 2025-09-05 | 2025-09-03 | 2.529 | 683,643 | +31,743 | 0.05% | 1,728,892 |
| 2025-09-04 | 2025-09-02 | 2.478 | 651,900 | -79,112 | 0.05% | 1,615,243 |
| 2025-09-03 | 2025-09-01 | 2.560 | 731,012 | +3,418 | 0.06% | 1,871,139 |
| 2025-09-02 | 2025-08-29 | 2.570 | 727,594 | -380,942 | 0.06% | 1,869,840 |
| 2025-09-01 | 2025-08-28 | 2.560 | 1,108,536 | +14,651 | 0.09% | 2,837,470 |
| 2025-08-29 | 2025-08-27 | 2.539 | 1,093,885 | +131,853 | 0.08% | 2,777,569 |
| 2025-08-28 | 2025-08-26 | 2.590 | 962,032 | -6,348 | 0.07% | 2,492,020 |
| 2025-08-27 | 2025-08-25 | 2.611 | 968,380 | +133,807 | 0.07% | 2,528,294 |
| 2025-08-26 | 2025-08-22 | 2.590 | 834,573 | -143,086 | 0.06% | 2,161,854 |
| 2025-08-25 | 2025-08-21 | 2.560 | 977,659 | +137,714 | 0.08% | 2,502,470 |
| 2025-08-22 | 2025-08-20 | 2.549 | 839,945 | +146,504 | 0.06% | 2,141,370 |
| 2025-08-21 | 2025-08-19 | 2.601 | 693,441 | -72,764 | 0.05% | 1,803,370 |
| 2025-08-20 | 2025-08-18 | 2.570 | 766,205 | +64,560 | 0.06% | 1,969,066 |
| 2025-08-19 | 2025-08-15 | 2.498 | 701,645 | +116,226 | 0.05% | 1,752,866 |
| 2025-08-18 | 2025-08-14 | 2.457 | 585,419 | -356,005 | 0.04% | 1,438,532 |
| 2025-08-15 | 2025-08-13 | 2.519 | 941,424 | -67,391 | 0.07% | 2,371,166 |
| 2025-08-14 | 2025-08-12 | 2.498 | 1,008,815 | +151,876 | 0.08% | 2,520,246 |
| 2025-08-13 | 2025-08-11 | 2.601 | 856,939 | +77,158 | 0.07% | 2,228,564 |
| 2025-08-12 | 2025-08-08 | 2.621 | 779,781 | -191,920 | 0.06% | 2,043,874 |
| 2025-08-11 | 2025-08-07 | 2.662 | 971,701 | +296,915 | 0.07% | 2,586,709 |
| 2025-08-08 | 2025-08-06 | 2.693 | 674,786 | -233,430 | 0.05% | 1,817,035 |
| 2025-08-07 | 2025-08-05 | 2.795 | 908,216 | +218,291 | 0.07% | 2,538,594 |
| 2025-08-06 | 2025-08-04 | 2.744 | 689,925 | +67,392 | 0.05% | 1,893,120 |
| 2025-08-05 | 2025-08-01 | 2.713 | 622,533 | +131,658 | 0.05% | 1,689,078 |
| 2025-08-04 | 2025-07-31 | 2.805 | 490,875 | -166,917 | 0.04% | 1,377,092 |
| 2025-08-01 | 2025-07-30 | 2.867 | 657,792 | -3,630 | 0.05% | 1,885,768 |
| 2025-07-31 | 2025-07-29 | 2.867 | 661,422 | +39,068 | 0.05% | 1,896,174 |
| 2025-07-30 | 2025-07-28 | 2.918 | 622,354 | +41,998 | 0.05% | 1,816,034 |
| 2025-07-29 | 2025-07-25 | 2.805 | 580,356 | +81,651 | 0.04% | 1,628,121 |
| 2025-07-28 | 2025-07-24 | 2.898 | 498,705 | -105,580 | 0.04% | 1,445,013 |
| 2025-07-25 | 2025-07-23 | 2.918 | 604,285 | -71,981 | 0.05% | 1,763,308 |
| 2025-07-24 | 2025-07-22 | 2.836 | 676,266 | +62,020 | 0.05% | 1,917,957 |
| 2025-07-23 | 2025-07-21 | 2.836 | 614,246 | -343,267 | 0.05% | 1,742,062 |
| 2025-07-22 | 2025-07-18 | 2.785 | 957,513 | -85,460 | 0.07% | 2,666,583 |
| 2025-07-21 | 2025-07-17 | 2.877 | 1,042,973 | +312,053 | 0.08% | 3,000,689 |
| 2025-07-18 | 2025-07-16 | 2.693 | 730,920 | +113,785 | 0.06% | 1,968,190 |
| 2025-07-17 | 2025-07-15 | 2.672 | 617,135 | -653,501 | 0.05% | 1,649,158 |
| 2025-07-16 | 2025-07-14 | 2.703 | 1,270,636 | +696,383 | 0.10% | 3,434,524 |
| 2025-07-15 | 2025-07-11 | 2.652 | 574,253 | +21,487 | 0.04% | 1,522,806 |
| 2025-07-14 | 2025-07-10 | 2.693 | 552,766 | +50,788 | 0.04% | 1,488,465 |
| 2025-07-11 | 2025-07-09 | 2.703 | 501,978 | -46,393 | 0.04% | 1,356,845 |
| 2025-07-10 | 2025-07-08 | 2.703 | 548,371 | -102,552 | 0.04% | 1,482,245 |
| 2025-07-09 | 2025-07-07 | 2.703 | 650,923 | +96,106 | 0.05% | 1,759,443 |
| 2025-07-08 | 2025-07-04 | 2.754 | 554,817 | -68,368 | 0.04% | 1,528,071 |
| 2025-07-07 | 2025-07-03 | 2.785 | 623,185 | +144,550 | 0.05% | 1,735,511 |
| 2025-07-04 | 2025-07-02 | 2.795 | 478,635 | +90,833 | 0.04% | 1,337,854 |
| 2025-07-03 | 2025-06-30 | 2.867 | 387,802 | -659,808 | 0.03% | 1,111,756 |
| 2025-07-02 | 2025-06-27 | 2.816 | 1,047,610 | +180,200 | 0.08% | 2,949,673 |
| 2025-06-30 | 2025-06-26 | 2.683 | 867,410 | +214,873 | 0.07% | 2,326,844 |
| 2025-06-27 | 2025-06-25 | 2.744 | 652,537 | +74,229 | 0.05% | 1,790,529 |
| 2025-06-26 | 2025-06-24 | 2.703 | 578,308 | -11,232 | 0.04% | 1,563,164 |
| 2025-06-25 | 2025-06-23 | 2.812 | 589,540 | +27,347 | 0.05% | 1,657,509 |
| 2025-06-24 | 2025-06-20 | 2.812 | 562,193 | +21,733 | 0.04% | 1,580,622 |
| 2025-06-23 | 2025-06-19 | 2.790 | 540,460 | +94,966 | 0.04% | 1,508,137 |
| 2025-06-20 | 2025-06-18 | 2.927 | 445,494 | -73,598 | 0.04% | 1,304,121 |
| 2025-06-19 | 2025-06-17 | 2.948 | 519,092 | +76,447 | 0.04% | 1,530,501 |
| 2025-06-18 | 2025-06-16 | 3.064 | 442,645 | +138,651 | 0.03% | 1,356,375 |
| 2025-06-17 | 2025-06-13 | 3.001 | 303,994 | -13,770 | 0.02% | 912,308 |
| 2025-06-16 | 2025-06-12 | 3.117 | 317,764 | -24,881 | 0.03% | 990,439 |
| 2025-06-13 | 2025-06-11 | 3.191 | 342,645 | -105,888 | 0.03% | 1,093,247 |
| 2025-06-12 | 2025-06-10 | 3.180 | 448,533 | -176,946 | 0.04% | 1,426,372 |
| 2025-06-11 | 2025-06-09 | 3.212 | 625,479 | +222,695 | 0.05% | 2,008,834 |
| 2025-06-10 | 2025-06-06 | 3.170 | 402,784 | -4,748 | 0.03% | 1,276,645 |
| 2025-06-09 | 2025-06-05 | 3.138 | 407,532 | -105,222 | 0.03% | 1,278,820 |
| 2025-06-06 | 2025-06-04 | 3.254 | 512,754 | +119,182 | 0.04% | 1,668,395 |
| 2025-06-05 | 2025-06-03 | 3.064 | 393,572 | +23,742 | 0.03% | 1,206,003 |
| 2025-06-04 | 2025-06-02 | 3.012 | 369,830 | -95,653 | 0.03% | 1,113,780 |
| 2025-06-03 | 2025-05-30 | 2.948 | 465,483 | +166,381 | 0.04% | 1,372,440 |
| 2025-06-02 | 2025-05-29 | 3.012 | 299,102 | -55,081 | 0.02% | 900,776 |
| 2025-05-30 | 2025-05-28 | 3.054 | 354,183 | -127,254 | 0.03% | 1,081,576 |
| 2025-05-29 | 2025-05-27 | 3.106 | 481,437 | +60,945 | 0.04% | 1,495,522 |
| 2025-05-28 | 2025-05-26 | 2.885 | 420,492 | -349,875 | 0.03% | 1,213,220 |
| 2025-05-27 | 2025-05-23 | 2.706 | 770,367 | +254,034 | 0.06% | 2,084,789 |
| 2025-05-26 | 2025-05-22 | 2.780 | 516,333 | +12,821 | 0.04% | 1,435,374 |
| 2025-05-23 | 2025-05-21 | 2.748 | 503,512 | +109,686 | 0.04% | 1,383,827 |
| 2025-05-22 | 2025-05-20 | 2.769 | 393,826 | +49,382 | 0.03% | 1,090,665 |
| 2025-05-21 | 2025-05-19 | 2.538 | 344,444 | -387,086 | 0.03% | 874,112 |
| 2025-05-20 | 2025-05-16 | 2.432 | 731,530 | +181,860 | 0.06% | 1,779,408 |
| 2025-05-19 | 2025-05-15 | 2.422 | 549,670 | +122,982 | 0.04% | 1,331,255 |
| 2025-05-16 | 2025-05-14 | 2.432 | 426,688 | -55,556 | 0.03% | 1,037,896 |
| 2025-05-15 | 2025-05-13 | 2.432 | 482,244 | +209,021 | 0.04% | 1,173,033 |
| 2025-05-14 | 2025-05-12 | 2.411 | 273,223 | +30,389 | 0.02% | 658,846 |
| 2025-05-13 | 2025-05-09 | 2.422 | 242,834 | -62,678 | 0.02% | 588,124 |
| 2025-05-12 | 2025-05-08 | 2.475 | 305,512 | -64,577 | 0.02% | 756,010 |
| 2025-05-09 | 2025-05-07 | 2.506 | 370,089 | +7,598 | 0.03% | 927,501 |
| 2025-05-08 | 2025-05-06 | 2.506 | 362,491 | -37,987 | 0.03% | 908,459 |
| 2025-05-07 | 2025-05-02 | 2.654 | 400,478 | -287,619 | 0.03% | 1,062,700 |
| 2025-05-06 | 2025-04-30 | 2.411 | 688,097 | +27,065 | 0.05% | 1,659,268 |
| 2025-05-02 | 2025-04-29 | 2.422 | 661,032 | +94,967 | 0.05% | 1,600,964 |
| 2025-04-30 | 2025-04-28 | 2.317 | 566,065 | +4,748 | 0.04% | 1,311,355 |
| 2025-04-29 | 2025-04-25 | 2.317 | 561,317 | -28,015 | 0.04% | 1,300,356 |
| 2025-04-28 | 2025-04-24 | 2.306 | 589,332 | +160,967 | 0.05% | 1,359,050 |
| 2025-04-25 | 2025-04-23 | 2.327 | 428,365 | +33,713 | 0.03% | 996,868 |
| 2025-04-24 | 2025-04-22 | 2.274 | 394,652 | -42,260 | 0.03% | 897,634 |
| 2025-04-23 | 2025-04-17 | 2.253 | 436,912 | -19,468 | 0.03% | 984,553 |
| 2025-04-17 | 2025-04-15 | 2.348 | 456,380 | -35,612 | 0.04% | 1,071,674 |
| 2025-04-16 | 2025-04-14 | 2.296 | 491,992 | +44,159 | 0.04% | 1,129,395 |
| 2025-04-15 | 2025-04-11 | 2.317 | 447,833 | -91,167 | 0.04% | 1,037,457 |
| 2025-04-14 | 2025-04-10 | 2.264 | 539,000 | +19,943 | 0.04% | 1,220,278 |
| 2025-04-11 | 2025-04-09 | 2.138 | 519,057 | +53,181 | 0.04% | 1,109,539 |
| 2025-04-10 | 2025-04-08 | 2.169 | 465,876 | +45,109 | 0.04% | 1,010,576 |
| 2025-04-09 | 2025-04-07 | 2.053 | 420,767 | +259,352 | 0.03% | 863,988 |
| 2025-04-08 | 2025-04-03 | 2.359 | 161,415 | -122,981 | 0.01% | 380,735 |
| 2025-04-07 | 2025-04-02 | 2.380 | 284,396 | +62,203 | 0.02% | 676,805 |
| 2025-04-03 | 2025-04-01 | 2.338 | 222,193 | -89,743 | 0.02% | 519,415 |
| 2025-04-02 | 2025-03-31 | 2.348 | 311,936 | -323,523 | 0.02% | 732,490 |
| 2025-04-01 | 2025-03-28 | 2.253 | 635,459 | -120,607 | 0.05% | 1,431,966 |
| 2025-03-31 | 2025-03-27 | 2.359 | 756,066 | +285,373 | 0.06% | 1,783,360 |
| 2025-03-28 | 2025-03-26 | 2.359 | 470,693 | +275,212 | 0.04% | 1,110,241 |
| 2025-03-27 | 2025-03-25 | 2.348 | 195,481 | -9,972 | 0.02% | 459,030 |
| 2025-03-26 | 2025-03-24 | 2.348 | 205,453 | -70,749 | 0.02% | 482,446 |
| 2025-03-25 | 2025-03-21 | 2.401 | 276,202 | -137,701 | 0.02% | 663,121 |
| 2025-03-24 | 2025-03-20 | 2.411 | 413,903 | -496,274 | 0.03% | 998,080 |
| 2025-03-21 | 2025-03-19 | 2.401 | 910,177 | +71,225 | 0.07% | 2,185,204 |
| 2025-03-20 | 2025-03-18 | 2.411 | 838,952 | +5,223 | 0.07% | 2,023,038 |
| 2025-03-19 | 2025-03-17 | 2.411 | 833,729 | +177,586 | 0.07% | 2,010,443 |
| 2025-03-18 | 2025-03-14 | 2.401 | 656,143 | +341,878 | 0.05% | 1,575,305 |
| 2025-03-14 | 2025-03-12 | 2.411 | 314,265 | +55,555 | 0.02% | 757,814 |
| 2025-03-13 | 2025-03-11 | 2.401 | 258,710 | -106,362 | 0.02% | 621,126 |
| 2025-03-12 | 2025-03-10 | 2.422 | 365,072 | +97,151 | 0.03% | 884,174 |
| 2025-03-11 | 2025-03-07 | 2.348 | 267,921 | -7,123 | 0.02% | 629,134 |
| 2025-03-10 | 2025-03-06 | 2.422 | 275,044 | -58,404 | 0.02% | 666,134 |
| 2025-03-07 | 2025-03-05 | 2.432 | 333,448 | -58,879 | 0.03% | 811,095 |
| 2025-03-06 | 2025-03-04 | 2.475 | 392,327 | -10,329 | 0.03% | 970,840 |
| 2025-03-05 | 2025-03-03 | 2.274 | 402,656 | -170,939 | 0.03% | 915,839 |
| 2025-03-04 | 2025-02-28 | 2.327 | 573,595 | +65,052 | 0.05% | 1,334,839 |
| 2025-03-03 | 2025-02-27 | 2.085 | 508,543 | -39,886 | 0.04% | 1,060,289 |
| 2025-02-28 | 2025-02-26 | 2.127 | 548,429 | -23,742 | 0.04% | 1,166,549 |
| 2025-02-27 | 2025-02-25 | 2.095 | 572,171 | +32,289 | 0.05% | 1,198,975 |
| 2025-02-26 | 2025-02-24 | 2.085 | 539,882 | -47,009 | 0.04% | 1,125,629 |
| 2025-02-25 | 2025-02-21 | 2.117 | 586,891 | -63,627 | 0.05% | 1,242,181 |
| 2025-02-24 | 2025-02-20 | 2.095 | 650,518 | +10,446 | 0.05% | 1,363,150 |
| 2025-02-21 | 2025-02-19 | 2.074 | 640,072 | -21,842 | 0.05% | 1,327,781 |
| 2025-02-20 | 2025-02-18 | 2.053 | 661,914 | -84,045 | 0.05% | 1,359,151 |
| 2025-02-19 | 2025-02-17 | 2.043 | 745,959 | -170,464 | 0.06% | 1,523,871 |
| 2025-02-18 | 2025-02-14 | 2.053 | 916,423 | +82,146 | 0.07% | 1,881,750 |
| 2025-02-17 | 2025-02-13 | 1.959 | 834,277 | +93,541 | 0.07% | 1,634,010 |
| 2025-02-14 | 2025-02-12 | 1.927 | 740,736 | +64,577 | 0.06% | 1,427,401 |
| 2025-02-13 | 2025-02-11 | 1.927 | 676,159 | -949 | 0.05% | 1,302,961 |
| 2025-02-12 | 2025-02-10 | 1.916 | 677,108 | +58,404 | 0.05% | 1,297,659 |
| 2025-02-10 | 2025-02-06 | 1.864 | 618,704 | -28,490 | 0.05% | 1,153,155 |
| 2025-02-07 | 2025-02-05 | 1.885 | 647,194 | -5,698 | 0.05% | 1,219,885 |
| 2025-02-06 | 2025-02-04 | 1.895 | 652,892 | +48,908 | 0.05% | 1,237,500 |
| 2025-02-05 | 2025-02-03 | 1.885 | 603,984 | -37,987 | 0.05% | 1,138,439 |
| 2025-02-04 | 2025-01-28 | 1.906 | 641,971 | -47,483 | 0.05% | 1,223,560 |
| 2025-02-03 | 2025-01-24 | 1.927 | 689,454 | +81,196 | 0.05% | 1,328,580 |
| 2025-01-27 | 2025-01-23 | 1.916 | 608,258 | +5,223 | 0.05% | 1,165,710 |
| 2025-01-24 | 2025-01-22 | 1.895 | 603,035 | -27,540 | 0.05% | 1,143,000 |
| 2025-01-23 | 2025-01-21 | 1.895 | 630,575 | -64,577 | 0.05% | 1,195,200 |
| 2025-01-22 | 2025-01-20 | 1.916 | 695,152 | +236,941 | 0.05% | 1,332,240 |
| 2025-01-21 | 2025-01-17 | 1.906 | 458,211 | +8,072 | 0.04% | 873,324 |
| 2025-01-20 | 2025-01-16 | 1.895 | 450,139 | -4,749 | 0.04% | 853,199 |
| 2025-01-16 | 2025-01-14 | 1.895 | 454,888 | +21,368 | 0.04% | 862,201 |
| 2025-01-15 | 2025-01-13 | 1.895 | 433,520 | -14,245 | 0.03% | 821,699 |
| 2025-01-14 | 2025-01-10 | 1.895 | 447,765 | -2,374 | 0.04% | 848,700 |
| 2025-01-13 | 2025-01-09 | 1.906 | 450,139 | -99,240 | 0.04% | 857,939 |
| 2025-01-10 | 2025-01-08 | 1.895 | 549,379 | +9,972 | 0.04% | 1,041,300 |
| 2025-01-09 | 2025-01-07 | 1.853 | 539,407 | +38,936 | 0.04% | 999,679 |
| 2025-01-08 | 2025-01-06 | 1.885 | 500,471 | -47,009 | 0.04% | 943,329 |
| 2025-01-07 | 2025-01-03 | 1.874 | 547,480 | +118,233 | 0.04% | 1,026,171 |
| 2025-01-06 | 2025-01-02 | 1.895 | 429,247 | -69,325 | 0.03% | 813,600 |
| 2025-01-03 | 2024-12-31 | 1.895 | 498,572 | +49,382 | 0.04% | 945,000 |
| 2025-01-02 | 2024-12-27 | 1.885 | 449,190 | -65,526 | 0.04% | 846,671 |
| 2024-12-30 | 2024-12-24 | 1.938 | 514,716 | +65,051 | 0.04% | 997,279 |
| 2024-12-23 | 2024-12-19 | 1.948 | 449,665 | -20,417 | 0.04% | 875,976 |
| 2024-12-20 | 2024-12-18 | 1.980 | 470,082 | +6,647 | 0.04% | 930,600 |
| 2024-12-18 | 2024-12-16 | 2.011 | 463,435 | -77,872 | 0.04% | 932,081 |
| 2024-12-17 | 2024-12-13 | 2.032 | 541,307 | +4,274 | 0.04% | 1,100,100 |
| 2024-12-16 | 2024-12-12 | 2.022 | 537,033 | -8,072 | 0.04% | 1,085,759 |
| 2024-12-13 | 2024-12-11 | 2.053 | 545,105 | -18,519 | 0.04% | 1,119,299 |
| 2024-12-12 | 2024-12-10 | 2.053 | 563,624 | +101,139 | 0.04% | 1,157,325 |
| 2024-12-11 | 2024-12-09 | 2.043 | 462,485 | -5,698 | 0.04% | 944,780 |
| 2024-12-10 | 2024-12-06 | 2.032 | 468,183 | -31,814 | 0.04% | 951,490 |
| 2024-12-09 | 2024-12-05 | 2.032 | 499,997 | +84,520 | 0.04% | 1,016,146 |
| 2024-12-06 | 2024-12-04 | 2.053 | 415,477 | +38,936 | 0.03% | 853,126 |
| 2024-12-05 | 2024-12-03 | 2.043 | 376,541 | +114,435 | 0.03% | 769,211 |
| 2024-12-04 | 2024-12-02 | 1.916 | 262,106 | -3,324 | 0.02% | 502,319 |
| 2024-12-03 | 2024-11-29 | 2.001 | 265,430 | +12,820 | 0.02% | 531,049 |
| 2024-12-02 | 2024-11-28 | 1.948 | 252,610 | -33,713 | 0.02% | 492,100 |
| 2024-11-29 | 2024-11-27 | 2.001 | 286,323 | +54,606 | 0.02% | 572,850 |
| 2024-11-28 | 2024-11-26 | 1.980 | 231,717 | -950 | 0.02% | 458,719 |
| 2024-11-27 | 2024-11-25 | 2.001 | 232,667 | +42,735 | 0.02% | 465,500 |
| 2024-11-26 | 2024-11-22 | 2.001 | 189,932 | +28,964 | 0.01% | 380,000 |
| 2024-11-21 | 2024-11-19 | 2.032 | 160,968 | -14,719 | 0.01% | 327,136 |
| 2024-11-20 | 2024-11-18 | 2.032 | 175,687 | -5,698 | 0.01% | 357,049 |
| 2024-11-19 | 2024-11-15 | 2.011 | 181,385 | +12,820 | 0.01% | 364,809 |
| 2024-11-18 | 2024-11-14 | 2.001 | 168,565 | -97,815 | 0.01% | 337,250 |
| 2024-11-15 | 2024-11-13 | 2.043 | 266,380 | -37,986 | 0.02% | 544,170 |
| 2024-11-14 | 2024-11-12 | 2.064 | 304,366 | +84,045 | 0.02% | 628,179 |
| 2024-11-13 | 2024-11-11 | 2.085 | 220,321 | -76,923 | 0.02% | 459,359 |
| 2024-11-12 | 2024-11-08 | 2.127 | 297,244 | +124,406 | 0.02% | 632,260 |
| 2024-11-11 | 2024-11-07 | 2.159 | 172,838 | -274,452 | 0.01% | 373,099 |
| 2024-11-08 | 2024-11-06 | 2.148 | 447,290 | -67,901 | 0.04% | 960,839 |
| 2024-11-07 | 2024-11-05 | 2.148 | 515,191 | +57,929 | 0.04% | 1,106,700 |
| 2024-11-06 | 2024-11-04 | 2.106 | 457,262 | +96,866 | 0.04% | 963,000 |
| 2024-11-05 | 2024-11-01 | 2.159 | 360,396 | -71,700 | 0.03% | 777,974 |
| 2024-11-04 | 2024-10-31 | 2.138 | 432,096 | +119,658 | 0.03% | 923,650 |
| 2024-11-01 | 2024-10-30 | 2.138 | 312,438 | -123,931 | 0.02% | 667,869 |
| 2024-10-31 | 2024-10-29 | 2.159 | 436,369 | -89,743 | 0.03% | 941,974 |
| 2024-10-30 | 2024-10-28 | 2.201 | 526,112 | -55,555 | 0.04% | 1,157,860 |
| 2024-10-29 | 2024-10-25 | 2.222 | 581,667 | +242,163 | 0.05% | 1,292,374 |
| 2024-10-28 | 2024-10-24 | 2.180 | 339,504 | -102,563 | 0.03% | 740,025 |
| 2024-10-25 | 2024-10-23 | 2.169 | 442,067 | -109,211 | 0.03% | 958,930 |
| 2024-10-24 | 2024-10-22 | 2.074 | 551,278 | +53,656 | 0.04% | 1,143,585 |
| 2024-10-23 | 2024-10-21 | 2.085 | 497,622 | -203,703 | 0.04% | 1,037,519 |
| 2024-10-22 | 2024-10-18 | 2.106 | 701,325 | +252,610 | 0.06% | 1,477,001 |
| 2024-10-21 | 2024-10-17 | 2.032 | 448,715 | -177,586 | 0.04% | 911,925 |
| 2024-10-18 | 2024-10-16 | 2.032 | 626,301 | -13,771 | 0.05% | 1,272,834 |
| 2024-10-17 | 2024-10-15 | 2.022 | 640,072 | -106,362 | 0.05% | 1,294,081 |
| 2024-10-16 | 2024-10-14 | 2.032 | 746,434 | +299,618 | 0.06% | 1,516,981 |
| 2024-10-15 | 2024-10-10 | 2.001 | 446,816 | -198,954 | 0.04% | 893,951 |
| 2024-10-14 | 2024-10-09 | 2.043 | 645,770 | -12,345 | 0.05% | 1,319,201 |
| 2024-10-10 | 2024-10-08 | 2.053 | 658,115 | +415,076 | 0.05% | 1,351,350 |
| 2024-10-09 | 2024-10-07 | 2.274 | 243,039 | -22,792 | 0.02% | 552,791 |
| 2024-10-08 | 2024-10-04 | 2.296 | 265,831 | -75,973 | 0.02% | 610,230 |
| 2024-10-07 | 2024-10-03 | 2.285 | 341,804 | -456,861 | 0.03% | 781,031 |
| 2024-10-04 | 2024-10-02 | 2.232 | 798,665 | +125,830 | 0.06% | 1,782,920 |
| 2024-10-03 | 2024-09-30 | 2.053 | 672,835 | -65,526 | 0.05% | 1,381,575 |
| 2024-10-02 | 2024-09-27 | 1.938 | 738,361 | +98,289 | 0.06% | 1,430,599 |
| 2024-09-30 | 2024-09-26 | 1.885 | 640,072 | +173,788 | 0.05% | 1,206,461 |
| 2024-09-27 | 2024-09-25 | 1.906 | 466,284 | +5,224 | 0.04% | 888,711 |
| 2024-09-26 | 2024-09-24 | 1.916 | 461,060 | +37,986 | 0.04% | 883,609 |
| 2024-09-25 | 2024-09-23 | 1.874 | 423,074 | -21,367 | 0.03% | 792,990 |
| 2024-09-24 | 2024-09-20 | 1.895 | 444,441 | -51,282 | 0.04% | 842,399 |
| 2024-09-23 | 2024-09-19 | 1.938 | 495,723 | -20,893 | 0.04% | 960,480 |
| 2024-09-20 | 2024-09-17 | 1.927 | 516,616 | -6,172 | 0.04% | 995,521 |
| 2024-09-19 | 2024-09-16 | 1.938 | 522,788 | -37,512 | 0.04% | 1,012,919 |
| 2024-09-17 | 2024-09-13 | 1.938 | 560,300 | -32,763 | 0.04% | 1,085,600 |
| 2024-09-16 | 2024-09-12 | 1.906 | 593,063 | +84,994 | 0.05% | 1,130,344 |
| 2024-09-13 | 2024-09-11 | 1.874 | 508,069 | -16,144 | 0.04% | 952,301 |
| 2024-09-11 | 2024-09-09 | 2.054 | 524,213 | +2,507 | 0.04% | 1,076,780 |
| 2024-09-10 | 2024-09-05 | 2.065 | 521,706 | -2,760 | 0.04% | 1,077,300 |
| 2024-09-09 | 2024-09-04 | 2.065 | 524,466 | +3,220 | 0.04% | 1,083,000 |
| 2024-09-05 | 2024-09-03 | 2.065 | 521,246 | +51,067 | 0.04% | 1,076,351 |
| 2024-09-04 | 2024-09-02 | 2.065 | 470,179 | -129,277 | 0.04% | 970,899 |
| 2024-09-03 | 2024-08-30 | 2.076 | 599,456 | -40,025 | 0.05% | 1,244,366 |
| 2024-09-02 | 2024-08-29 | 2.108 | 639,481 | +12,882 | 0.05% | 1,348,301 |
| 2024-08-30 | 2024-08-28 | 2.087 | 626,599 | -6,441 | 0.05% | 1,307,520 |
| 2024-08-29 | 2024-08-27 | 2.087 | 633,040 | +103,053 | 0.05% | 1,320,960 |
| 2024-08-28 | 2024-08-26 | 1.935 | 529,987 | +7,361 | 0.04% | 1,025,280 |
| 2024-08-27 | 2024-08-23 | 1.902 | 522,626 | -51,526 | 0.04% | 994,000 |
| 2024-08-26 | 2024-08-22 | 1.880 | 574,152 | +143,998 | 0.05% | 1,079,519 |
| 2024-08-23 | 2024-08-21 | 1.869 | 430,154 | +35,424 | 0.04% | 804,100 |
| 2024-08-21 | 2024-08-19 | 1.891 | 394,730 | -18,402 | 0.03% | 746,460 |
| 2024-08-20 | 2024-08-16 | 1.945 | 413,132 | -1,380 | 0.03% | 803,710 |
| 2024-08-19 | 2024-08-15 | 1.935 | 414,512 | +6,441 | 0.03% | 801,889 |
| 2024-08-16 | 2024-08-14 | 1.956 | 408,071 | -4,601 | 0.03% | 798,299 |
| 2024-08-15 | 2024-08-13 | 1.956 | 412,672 | -17,482 | 0.03% | 807,300 |
| 2024-08-14 | 2024-08-12 | 1.945 | 430,154 | +9,201 | 0.04% | 836,825 |
| 2024-08-13 | 2024-08-09 | 1.956 | 420,953 | +149,059 | 0.03% | 823,500 |
| 2024-08-12 | 2024-08-08 | 1.924 | 271,894 | +55,667 | 0.02% | 523,034 |
| 2024-08-09 | 2024-08-07 | 1.924 | 216,227 | +6,441 | 0.02% | 415,949 |
| 2024-08-08 | 2024-08-06 | 1.913 | 209,786 | +52,446 | 0.02% | 401,279 |
| 2024-08-07 | 2024-08-05 | 1.902 | 157,340 | -22,083 | 0.01% | 299,250 |
| 2024-08-06 | 2024-08-02 | 1.945 | 179,423 | -1,380 | 0.01% | 349,051 |
| 2024-08-05 | 2024-08-01 | 1.945 | 180,803 | -22,543 | 0.01% | 351,735 |
| 2024-08-02 | 2024-07-31 | 1.956 | 203,346 | -4,140 | 0.02% | 397,801 |
| 2024-08-01 | 2024-07-30 | 1.945 | 207,486 | -69,469 | 0.02% | 403,645 |
| 2024-07-31 | 2024-07-29 | 1.935 | 276,955 | -11,501 | 0.02% | 535,780 |
| 2024-07-30 | 2024-07-26 | 1.945 | 288,456 | +30,824 | 0.02% | 561,164 |
| 2024-07-29 | 2024-07-25 | 1.935 | 257,632 | -40,486 | 0.02% | 498,399 |
| 2024-07-26 | 2024-07-24 | 1.935 | 298,118 | -13,341 | 0.02% | 576,721 |
| 2024-07-25 | 2024-07-23 | 1.956 | 311,459 | -10,582 | 0.03% | 609,299 |
| 2024-07-24 | 2024-07-22 | 1.935 | 322,041 | -79,590 | 0.03% | 623,001 |
| 2024-07-23 | 2024-07-19 | 1.891 | 401,631 | -66,248 | 0.03% | 759,511 |
| 2024-07-22 | 2024-07-18 | 1.924 | 467,879 | +104,893 | 0.04% | 900,045 |
| 2024-07-19 | 2024-07-17 | 1.880 | 362,986 | +85,111 | 0.03% | 682,485 |
| 2024-07-18 | 2024-07-16 | 1.858 | 277,875 | -34,504 | 0.02% | 516,420 |
| 2024-07-17 | 2024-07-15 | 1.880 | 312,379 | -16,102 | 0.03% | 587,334 |
| 2024-07-16 | 2024-07-12 | 1.891 | 328,481 | -68,549 | 0.03% | 621,179 |
| 2024-07-15 | 2024-07-11 | 1.891 | 397,030 | +16,102 | 0.03% | 750,810 |
| 2024-07-12 | 2024-07-10 | 1.869 | 380,928 | +920 | 0.03% | 712,080 |
| 2024-07-11 | 2024-07-09 | 1.848 | 380,008 | -59,807 | 0.03% | 702,100 |
| 2024-07-10 | 2024-07-08 | 1.826 | 439,815 | -5,061 | 0.04% | 803,039 |
| 2024-07-09 | 2024-07-05 | 1.804 | 444,876 | +161,940 | 0.04% | 802,610 |
| 2024-07-08 | 2024-07-04 | 1.793 | 282,936 | +13,802 | 0.02% | 507,376 |
| 2024-07-05 | 2024-07-03 | 1.782 | 269,134 | +121,915 | 0.02% | 479,700 |
| 2024-07-04 | 2024-07-02 | 1.739 | 147,219 | -37,724 | 0.01% | 256,001 |
| 2024-07-03 | 2024-06-28 | 1.761 | 184,943 | -18,403 | 0.02% | 325,619 |
| 2024-07-02 | 2024-06-27 | 1.761 | 203,346 | -99,832 | 0.02% | 358,021 |
| 2024-06-28 | 2024-06-26 | 1.793 | 303,178 | -2,301 | 0.02% | 543,675 |
| 2024-06-27 | 2024-06-25 | 1.782 | 305,479 | +41,406 | 0.02% | 544,481 |
| 2024-06-26 | 2024-06-24 | 1.772 | 264,073 | -6,901 | 0.02% | 467,809 |
| 2024-06-25 | 2024-06-21 | 1.960 | 270,974 | +1,840 | 0.02% | 531,129 |
| 2024-06-24 | 2024-06-20 | 1.949 | 269,134 | +5,231 | 0.02% | 524,473 |
| 2024-06-21 | 2024-06-19 | 1.971 | 263,903 | +1,765 | 0.02% | 520,259 |
| 2024-06-20 | 2024-06-18 | 1.983 | 262,138 | -56,929 | 0.02% | 519,750 |
| 2024-06-19 | 2024-06-17 | 1.994 | 319,067 | -11,033 | 0.03% | 636,240 |
| 2024-06-18 | 2024-06-14 | 2.005 | 330,100 | -13,680 | 0.03% | 661,980 |
| 2024-06-17 | 2024-06-13 | 2.005 | 343,780 | +54,281 | 0.03% | 689,414 |
| 2024-06-14 | 2024-06-12 | 2.005 | 289,499 | +1,324 | 0.02% | 580,559 |
| 2024-06-13 | 2024-06-11 | 1.994 | 288,175 | -13,681 | 0.02% | 574,639 |
| 2024-06-12 | 2024-06-07 | 2.085 | 301,856 | +9,709 | 0.03% | 629,280 |
| 2024-06-11 | 2024-06-06 | 2.096 | 292,147 | -21,183 | 0.02% | 612,350 |
| 2024-06-07 | 2024-06-05 | 2.130 | 313,330 | +19,418 | 0.03% | 667,400 |
| 2024-06-06 | 2024-06-04 | 2.119 | 293,912 | +39,717 | 0.02% | 622,709 |
| 2024-06-05 | 2024-06-03 | 2.073 | 254,195 | +135,041 | 0.02% | 527,041 |
| 2024-06-04 | 2024-05-31 | 2.062 | 119,154 | -26,478 | 0.01% | 245,701 |
| 2024-06-03 | 2024-05-30 | 2.153 | 145,632 | -46,779 | 0.01% | 313,499 |
| 2024-05-31 | 2024-05-29 | 2.164 | 192,411 | -105,915 | 0.02% | 416,380 |
| 2024-05-30 | 2024-05-28 | 2.153 | 298,326 | -79,435 | 0.03% | 642,201 |
| 2024-05-29 | 2024-05-27 | 2.153 | 377,761 | -65,756 | 0.03% | 813,199 |
| 2024-05-28 | 2024-05-24 | 2.141 | 443,517 | -72,374 | 0.04% | 949,726 |
| 2024-05-27 | 2024-05-23 | 2.153 | 515,891 | +32,215 | 0.04% | 1,110,549 |
| 2024-05-23 | 2024-05-21 | 2.130 | 483,676 | +31,775 | 0.04% | 1,030,241 |
| 2024-05-22 | 2024-05-20 | 2.175 | 451,901 | -4,414 | 0.04% | 983,039 |
| 2024-05-21 | 2024-05-17 | 2.164 | 456,315 | +30,892 | 0.04% | 987,471 |
| 2024-05-20 | 2024-05-16 | 2.164 | 425,423 | -28,244 | 0.04% | 920,620 |
| 2024-05-17 | 2024-05-14 | 2.187 | 453,667 | +21,625 | 0.04% | 992,021 |
| 2024-05-16 | 2024-05-13 | 2.119 | 432,042 | -318,626 | 0.04% | 915,364 |
| 2024-05-14 | 2024-05-10 | 2.107 | 750,668 | -18,977 | 0.06% | 1,581,929 |
| 2024-05-13 | 2024-05-09 | 2.096 | 769,645 | +89,586 | 0.07% | 1,613,201 |
| 2024-05-10 | 2024-05-08 | 1.983 | 680,059 | +73,258 | 0.06% | 1,348,376 |
| 2024-05-09 | 2024-05-07 | 1.983 | 606,801 | -26,479 | 0.05% | 1,203,125 |
| 2024-05-08 | 2024-05-06 | 1.983 | 633,280 | -48,103 | 0.05% | 1,255,625 |
| 2024-05-07 | 2024-05-03 | 1.971 | 681,383 | +17,653 | 0.06% | 1,343,281 |
| 2024-05-06 | 2024-05-02 | 1.892 | 663,730 | -17,653 | 0.06% | 1,255,840 |
| 2024-05-03 | 2024-04-30 | 1.847 | 681,383 | +17,653 | 0.06% | 1,258,361 |
| 2024-05-02 | 2024-04-29 | 1.847 | 663,730 | +28,685 | 0.06% | 1,225,760 |
| 2024-04-30 | 2024-04-26 | 1.847 | 635,045 | -48,103 | 0.05% | 1,172,785 |
| 2024-04-29 | 2024-04-25 | 1.847 | 683,148 | +441 | 0.06% | 1,261,620 |
| 2024-04-26 | 2024-04-24 | 1.835 | 682,707 | +108,563 | 0.06% | 1,253,071 |
| 2024-04-25 | 2024-04-23 | 1.824 | 574,144 | +53,840 | 0.05% | 1,047,304 |
| 2024-04-24 | 2024-04-22 | 1.801 | 520,304 | -43,249 | 0.04% | 937,304 |
| 2024-04-23 | 2024-04-19 | 1.790 | 563,553 | -5,296 | 0.05% | 1,008,830 |
| 2024-04-22 | 2024-04-18 | 1.813 | 568,849 | -1,324 | 0.05% | 1,031,201 |
| 2024-04-19 | 2024-04-17 | 1.813 | 570,173 | +102,384 | 0.05% | 1,033,601 |
| 2024-04-18 | 2024-04-16 | 1.813 | 467,789 | -2,206 | 0.04% | 848,001 |
| 2024-04-17 | 2024-04-15 | 1.813 | 469,995 | -10,150 | 0.04% | 852,000 |
| 2024-04-16 | 2024-04-12 | 1.813 | 480,145 | -52,957 | 0.04% | 870,400 |
| 2024-04-15 | 2024-04-11 | 1.801 | 533,102 | -883 | 0.05% | 960,359 |
| 2024-04-12 | 2024-04-10 | 1.847 | 533,985 | -3,972 | 0.05% | 986,150 |
| 2024-04-11 | 2024-04-09 | 1.892 | 537,957 | -60,901 | 0.05% | 1,017,865 |
| 2024-04-10 | 2024-04-08 | 1.926 | 598,858 | -42,807 | 0.05% | 1,153,451 |
| 2024-04-09 | 2024-04-05 | 1.971 | 641,665 | +31,333 | 0.05% | 1,264,981 |
| 2024-04-08 | 2024-04-03 | 1.949 | 610,332 | -56,487 | 0.05% | 1,189,381 |
| 2024-04-05 | 2024-04-02 | 1.869 | 666,819 | +4,413 | 0.06% | 1,246,574 |
| 2024-04-03 | 2024-03-28 | 1.835 | 662,406 | +43,248 | 0.06% | 1,215,809 |
| 2024-04-02 | 2024-03-27 | 1.835 | 619,158 | +16,329 | 0.05% | 1,136,430 |
| 2024-03-28 | 2024-03-26 | 1.892 | 602,829 | -102,826 | 0.05% | 1,140,609 |
| 2024-03-27 | 2024-03-25 | 1.677 | 705,655 | -41,483 | 0.06% | 1,183,261 |
| 2024-03-26 | 2024-03-22 | 1.643 | 747,138 | -62,666 | 0.06% | 1,227,425 |
| 2024-03-25 | 2024-03-21 | 1.643 | 809,804 | -20,300 | 0.07% | 1,330,375 |
| 2024-03-22 | 2024-03-20 | 1.677 | 830,104 | -9,709 | 0.07% | 1,391,940 |
| 2024-03-21 | 2024-03-19 | 1.677 | 839,813 | -29,568 | 0.07% | 1,408,220 |
| 2024-03-20 | 2024-03-18 | 1.699 | 869,381 | -25,596 | 0.07% | 1,477,501 |
| 2024-03-19 | 2024-03-15 | 1.699 | 894,977 | -11,474 | 0.08% | 1,521,001 |
| 2024-03-18 | 2024-03-14 | 1.699 | 906,451 | -23,830 | 0.08% | 1,540,500 |
| 2024-03-15 | 2024-03-13 | 1.699 | 930,281 | +151,369 | 0.08% | 1,580,999 |
| 2024-03-14 | 2024-03-12 | 1.677 | 778,912 | -3,972 | 0.07% | 1,306,100 |
| 2024-03-13 | 2024-03-11 | 1.632 | 782,884 | +102,825 | 0.07% | 1,277,280 |
| 2024-03-12 | 2024-03-08 | 1.620 | 680,059 | +28,685 | 0.06% | 1,101,816 |
| 2024-03-11 | 2024-03-07 | 1.609 | 651,374 | +5,296 | 0.06% | 1,047,961 |
| 2024-03-08 | 2024-03-06 | 1.609 | 646,078 | +10,150 | 0.05% | 1,039,440 |
| 2024-03-07 | 2024-03-05 | 1.598 | 635,928 | -72,375 | 0.05% | 1,015,905 |
| 2024-03-06 | 2024-03-04 | 1.677 | 708,303 | -35,746 | 0.06% | 1,187,701 |
| 2024-03-05 | 2024-03-01 | 1.677 | 744,049 | -30,891 | 0.06% | 1,247,641 |
| 2024-03-04 | 2024-02-29 | 1.665 | 774,940 | +61,342 | 0.07% | 1,290,659 |
| 2024-03-01 | 2024-02-28 | 1.665 | 713,598 | +7,943 | 0.06% | 1,188,495 |
| 2024-02-29 | 2024-02-27 | 1.609 | 705,655 | -49,868 | 0.06% | 1,135,291 |
| 2024-02-28 | 2024-02-26 | 1.620 | 755,523 | -11,032 | 0.06% | 1,224,080 |
| 2024-02-27 | 2024-02-23 | 1.609 | 766,555 | +15,004 | 0.07% | 1,233,269 |
| 2024-02-26 | 2024-02-22 | 1.586 | 751,551 | -4,854 | 0.06% | 1,192,100 |
| 2024-02-23 | 2024-02-21 | 1.586 | 756,405 | +75,905 | 0.06% | 1,199,799 |
| 2024-02-22 | 2024-02-20 | 1.575 | 680,500 | +108,121 | 0.06% | 1,071,690 |
| 2024-02-21 | 2024-02-19 | 1.575 | 572,379 | +17,652 | 0.05% | 901,415 |
| 2024-02-20 | 2024-02-16 | 1.564 | 554,727 | +30,892 | 0.05% | 867,331 |
| 2024-02-19 | 2024-02-15 | 1.530 | 523,835 | +7,061 | 0.04% | 801,225 |
| 2024-02-16 | 2024-02-14 | 1.530 | 516,774 | -109,004 | 0.04% | 790,425 |
| 2024-02-15 | 2024-02-09 | 1.530 | 625,778 | -5,737 | 0.05% | 957,151 |
| 2024-02-14 | 2024-02-07 | 1.496 | 631,515 | +50,751 | 0.05% | 944,461 |
| 2024-02-08 | 2024-02-06 | 1.586 | 580,764 | +53,840 | 0.05% | 921,200 |
| 2024-02-07 | 2024-02-05 | 1.552 | 526,924 | -4,413 | 0.04% | 817,890 |
| 2024-02-06 | 2024-02-02 | 1.575 | 531,337 | -5,737 | 0.05% | 836,780 |
| 2024-02-05 | 2024-02-01 | 1.586 | 537,074 | -37,512 | 0.05% | 851,900 |
| 2024-02-02 | 2024-01-31 | 1.575 | 574,586 | +252,430 | 0.05% | 904,891 |
| 2024-02-01 | 2024-01-30 | 1.598 | 322,156 | -24,714 | 0.03% | 514,650 |
| 2024-01-31 | 2024-01-29 | 1.586 | 346,870 | +65,756 | 0.03% | 550,201 |
| 2024-01-30 | 2024-01-26 | 1.575 | 281,114 | -20,742 | 0.02% | 442,714 |
| 2024-01-29 | 2024-01-25 | 1.564 | 301,856 | +44,131 | 0.03% | 471,960 |
| 2024-01-26 | 2024-01-24 | 1.541 | 257,725 | -69,286 | 0.02% | 397,120 |
| 2024-01-25 | 2024-01-23 | 1.518 | 327,011 | +129,745 | 0.03% | 496,470 |
| 2024-01-24 | 2024-01-22 | 1.496 | 197,266 | +95,323 | 0.02% | 295,021 |
| 2024-01-23 | 2024-01-19 | 1.496 | 101,943 | -18,535 | 0.01% | 152,461 |
| 2024-01-22 | 2024-01-18 | 1.473 | 120,478 | -22,948 | 0.01% | 177,451 |
| 2024-01-19 | 2024-01-17 | 1.530 | 143,426 | -470,217 | 0.01% | 219,375 |
| 2024-01-18 | 2024-01-16 | 1.530 | 613,643 | +32,215 | 0.05% | 938,590 |
| 2024-01-17 | 2024-01-15 | 1.541 | 581,428 | -7,061 | 0.05% | 895,903 |
| 2024-01-16 | 2024-01-12 | 1.564 | 588,489 | +40,601 | 0.05% | 920,118 |
| 2024-01-15 | 2024-01-11 | 1.586 | 547,888 | +33,539 | 0.05% | 869,053 |
| 2024-01-12 | 2024-01-10 | 1.564 | 514,349 | -91,351 | 0.04% | 804,198 |
| 2024-01-11 | 2024-01-09 | 1.586 | 605,700 | +131,511 | 0.05% | 960,753 |
| 2024-01-10 | 2024-01-08 | 1.552 | 474,189 | -27,362 | 0.04% | 736,035 |
| 2024-01-09 | 2024-01-05 | 1.632 | 501,551 | -22,065 | 0.04% | 818,284 |
| 2024-01-08 | 2024-01-04 | 1.598 | 523,616 | -10,150 | 0.04% | 836,485 |
| 2024-01-05 | 2024-01-03 | 1.609 | 533,766 | -4,413 | 0.05% | 858,748 |
| 2024-01-04 | 2024-01-02 | 1.620 | 538,179 | -3,972 | 0.05% | 871,945 |
| 2024-01-03 | 2023-12-29 | 1.677 | 542,151 | -10,592 | 0.05% | 909,093 |
| 2024-01-02 | 2023-12-28 | 1.586 | 552,743 | +159,755 | 0.05% | 876,754 |
| 2023-12-29 | 2023-12-27 | 1.575 | 392,988 | -32,216 | 0.03% | 618,900 |
| 2023-12-28 | 2023-12-22 | 1.518 | 425,204 | -120,478 | 0.04% | 645,548 |
| 2023-12-27 | 2023-12-21 | 1.586 | 545,682 | +23,831 | 0.05% | 865,553 |
| 2023-12-22 | 2023-12-20 | 1.586 | 521,851 | -48,985 | 0.04% | 827,753 |
| 2023-12-21 | 2023-12-19 | 1.586 | 570,836 | -46,338 | 0.05% | 905,452 |
| 2023-12-19 | 2023-12-15 | 1.654 | 617,174 | +297,002 | 0.05% | 1,020,908 |
| 2023-12-18 | 2023-12-14 | 1.654 | 320,172 | -3,531 | 0.03% | 529,618 |
| 2023-12-15 | 2023-12-13 | 1.643 | 323,703 | -4,413 | 0.03% | 531,791 |
| 2023-12-13 | 2023-12-11 | 1.654 | 328,116 | -3,972 | 0.03% | 542,758 |
| 2023-12-11 | 2023-12-07 | 1.688 | 332,088 | -133,716 | 0.03% | 560,616 |
| 2023-12-08 | 2023-12-06 | 1.699 | 465,804 | -46,338 | 0.04% | 791,627 |
| 2023-12-07 | 2023-12-05 | 1.699 | 512,142 | -176,965 | 0.04% | 870,378 |
| 2023-12-06 | 2023-12-04 | 1.699 | 689,107 | -17,211 | 0.06% | 1,171,127 |
| 2023-12-05 | 2023-12-01 | 1.699 | 706,318 | +33,980 | 0.06% | 1,200,377 |
| 2023-12-04 | 2023-11-30 | 1.677 | 672,338 | -17,652 | 0.06% | 1,127,394 |
| 2023-12-01 | 2023-11-29 | 1.699 | 689,990 | -33,981 | 0.06% | 1,172,628 |
| 2023-11-30 | 2023-11-28 | 1.756 | 723,971 | +42,807 | 0.06% | 1,271,391 |
| 2023-11-29 | 2023-11-27 | 1.756 | 681,164 | -86,938 | 0.06% | 1,196,216 |
| 2023-11-28 | 2023-11-24 | 1.767 | 768,102 | +200,355 | 0.07% | 1,357,593 |
| 2023-11-27 | 2023-11-23 | 1.756 | 567,747 | -14,563 | 0.05% | 997,040 |
| 2023-11-24 | 2023-11-22 | 1.711 | 582,310 | +12,356 | 0.05% | 996,225 |
| 2023-11-23 | 2023-11-21 | 1.733 | 569,954 | +3,972 | 0.05% | 988,001 |
| 2023-11-22 | 2023-11-20 | 1.722 | 565,982 | +29,568 | 0.05% | 974,703 |
| 2023-11-21 | 2023-11-17 | 1.699 | 536,414 | -25,155 | 0.05% | 911,628 |
| 2023-11-20 | 2023-11-16 | 1.711 | 561,569 | +37,070 | 0.05% | 960,741 |
| 2023-11-17 | 2023-11-15 | 1.711 | 524,499 | +137,689 | 0.04% | 897,321 |
| 2023-11-16 | 2023-11-14 | 1.699 | 386,810 | +15,446 | 0.03% | 657,378 |
| 2023-11-15 | 2023-11-13 | 1.699 | 371,364 | +3,089 | 0.03% | 631,128 |
| 2023-11-14 | 2023-11-10 | 1.711 | 368,275 | -12,357 | 0.03% | 630,051 |
| 2023-11-13 | 2023-11-09 | 1.722 | 380,632 | -24,272 | 0.03% | 655,504 |
| 2023-11-10 | 2023-11-08 | 1.699 | 404,904 | +8,827 | 0.03% | 688,129 |
| 2023-11-08 | 2023-11-06 | 1.677 | 396,077 | -96,647 | 0.03% | 664,152 |
| 2023-11-07 | 2023-11-03 | 1.722 | 492,724 | -16,329 | 0.04% | 848,542 |
| 2023-11-06 | 2023-11-02 | 1.756 | 509,053 | -441 | 0.04% | 893,966 |
| 2023-11-03 | 2023-11-01 | 1.779 | 509,494 | -441 | 0.04% | 906,285 |
| 2023-11-02 | 2023-10-31 | 1.756 | 509,935 | +441 | 0.04% | 895,515 |
| 2023-11-01 | 2023-10-30 | 1.801 | 509,494 | +44,131 | 0.04% | 917,830 |
| 2023-10-31 | 2023-10-27 | 1.790 | 465,363 | +15,004 | 0.04% | 833,058 |
| 2023-10-27 | 2023-10-25 | 1.756 | 450,359 | +11,033 | 0.04% | 790,891 |
| 2023-10-26 | 2023-10-24 | 1.801 | 439,326 | -36,187 | 0.04% | 791,426 |
| 2023-10-25 | 2023-10-20 | 1.801 | 475,513 | -33,981 | 0.04% | 856,615 |
| 2023-10-24 | 2023-10-19 | 1.813 | 509,494 | -14,563 | 0.04% | 923,603 |
| 2023-10-20 | 2023-10-18 | 1.824 | 524,057 | +10,150 | 0.04% | 955,940 |
| 2023-10-19 | 2023-10-17 | 1.824 | 513,907 | -5,737 | 0.04% | 937,425 |
| 2023-10-18 | 2023-10-16 | 1.813 | 519,644 | -11,916 | 0.04% | 942,003 |
| 2023-10-17 | 2023-10-13 | 1.835 | 531,560 | -26,920 | 0.05% | 975,649 |
| 2023-10-13 | 2023-10-11 | 1.813 | 558,480 | -14,563 | 0.05% | 1,012,404 |
| 2023-10-12 | 2023-10-10 | 1.790 | 573,043 | -30,450 | 0.05% | 1,025,819 |
| 2023-10-10 | 2023-10-06 | 1.835 | 603,493 | +5,296 | 0.05% | 1,107,678 |
| 2023-10-09 | 2023-10-05 | 1.869 | 598,197 | +314,212 | 0.05% | 1,118,290 |
| 2023-10-06 | 2023-10-04 | 1.756 | 283,985 | -615,978 | 0.02% | 498,716 |
| 2023-10-05 | 2023-10-03 | 1.733 | 899,963 | -59,577 | 0.08% | 1,560,064 |
| 2023-10-04 | 2023-09-29 | 1.790 | 959,540 | +76,788 | 0.08% | 1,717,696 |
| 2023-10-03 | 2023-09-28 | 1.790 | 882,752 | -45,455 | 0.08% | 1,580,236 |
| 2023-09-29 | 2023-09-27 | 1.767 | 928,207 | +62,224 | 0.08% | 1,640,573 |
| 2023-09-28 | 2023-09-26 | 1.790 | 865,983 | -10,591 | 0.07% | 1,550,218 |
| 2023-09-27 | 2023-09-25 | 1.801 | 876,574 | +11,474 | 0.07% | 1,579,108 |
| 2023-09-26 | 2023-09-22 | 1.813 | 865,100 | +883 | 0.07% | 1,568,240 |
| 2023-09-22 | 2023-09-20 | 1.733 | 864,217 | -3,972 | 0.07% | 1,498,099 |
| 2023-09-20 | 2023-09-18 | 1.722 | 868,189 | -6,178 | 0.07% | 1,495,148 |
| 2023-09-19 | 2023-09-15 | 1.711 | 874,367 | +6,619 | 0.07% | 1,495,881 |
| 2023-09-18 | 2023-09-14 | 1.699 | 867,748 | -26,037 | 0.07% | 1,474,725 |
| 2023-09-15 | 2023-09-13 | 1.688 | 893,785 | -27,803 | 0.08% | 1,508,848 |
| 2023-09-14 | 2023-09-12 | 1.842 | 921,588 | +883 | 0.08% | 1,697,790 |
| 2023-09-13 | 2023-09-11 | 1.831 | 920,705 | +608,631 | 0.08% | 1,685,428 |
| 2023-09-11 | 2023-09-06 | 1.807 | 312,074 | +12,436 | 0.03% | 564,000 |
| 2023-09-07 | 2023-09-05 | 1.866 | 299,638 | +12,007 | 0.03% | 558,994 |
| 2023-09-06 | 2023-09-04 | 1.924 | 287,631 | +2,573 | 0.03% | 553,362 |
| 2023-09-05 | 2023-08-31 | 1.877 | 285,058 | +27,016 | 0.02% | 535,118 |
| 2023-09-04 | 2023-08-30 | 1.971 | 258,042 | -18,868 | 0.02% | 508,472 |
| 2023-08-31 | 2023-08-29 | 1.971 | 276,910 | -10,292 | 0.02% | 545,652 |
| 2023-08-30 | 2023-08-28 | 1.936 | 287,202 | -14,580 | 0.03% | 555,886 |
| 2023-08-29 | 2023-08-25 | 1.924 | 301,782 | -858 | 0.03% | 580,587 |
| 2023-08-28 | 2023-08-24 | 1.901 | 302,640 | +62,609 | 0.03% | 575,180 |
| 2023-08-25 | 2023-08-23 | 1.854 | 240,031 | -39,023 | 0.02% | 444,994 |
| 2023-08-24 | 2023-08-22 | 1.866 | 279,054 | +3,859 | 0.02% | 520,593 |
| 2023-08-23 | 2023-08-21 | 1.866 | 275,195 | +19,726 | 0.02% | 513,394 |
| 2023-08-22 | 2023-08-18 | 1.959 | 255,469 | -10,292 | 0.02% | 500,423 |
| 2023-08-21 | 2023-08-17 | 2.052 | 265,761 | -34,306 | 0.02% | 545,373 |
| 2023-08-18 | 2023-08-16 | 2.052 | 300,067 | -3,002 | 0.03% | 615,773 |
| 2023-08-17 | 2023-08-15 | 2.052 | 303,069 | +2,145 | 0.03% | 621,934 |
| 2023-08-16 | 2023-08-14 | 2.052 | 300,924 | -3,002 | 0.03% | 617,532 |
| 2023-08-14 | 2023-08-10 | 2.040 | 303,926 | +30,018 | 0.03% | 620,149 |
| 2023-08-11 | 2023-08-09 | 2.017 | 273,908 | +18,439 | 0.02% | 552,511 |
| 2023-08-10 | 2023-08-08 | 1.982 | 255,469 | -8,576 | 0.02% | 506,381 |
| 2023-08-08 | 2023-08-04 | 1.866 | 264,045 | -53,604 | 0.02% | 492,593 |
| 2023-08-04 | 2023-08-02 | 1.877 | 317,649 | -49,743 | 0.03% | 596,298 |
| 2023-08-03 | 2023-08-01 | 1.901 | 367,392 | -9,006 | 0.03% | 698,244 |
| 2023-08-02 | 2023-07-31 | 1.924 | 376,398 | +12,008 | 0.03% | 724,138 |
| 2023-08-01 | 2023-07-28 | 1.912 | 364,390 | +26,158 | 0.03% | 696,788 |
| 2023-07-31 | 2023-07-27 | 1.901 | 338,232 | +21,012 | 0.03% | 642,824 |
| 2023-07-26 | 2023-07-24 | 1.901 | 317,220 | -78,475 | 0.03% | 602,890 |
| 2023-07-25 | 2023-07-21 | 1.796 | 395,695 | -111,494 | 0.03% | 710,512 |
| 2023-07-24 | 2023-07-20 | 1.784 | 507,189 | +41,167 | 0.04% | 904,797 |
| 2023-07-21 | 2023-07-19 | 1.866 | 466,022 | -8,576 | 0.04% | 869,394 |
| 2023-07-20 | 2023-07-18 | 1.866 | 474,598 | +17,153 | 0.04% | 885,393 |
| 2023-07-19 | 2023-07-14 | 1.901 | 457,445 | -858 | 0.04% | 869,394 |
| 2023-07-18 | 2023-07-13 | 1.889 | 458,303 | +383,284 | 0.04% | 865,681 |
| 2023-07-14 | 2023-07-12 | 1.877 | 75,019 | +4,717 | 0.01% | 140,827 |
| 2023-07-13 | 2023-07-11 | 1.877 | 70,302 | -4,717 | 0.01% | 131,973 |
| 2023-07-12 | 2023-07-10 | 1.866 | 75,019 | -29,589 | 0.01% | 139,953 |
| 2023-07-11 | 2023-07-07 | 1.924 | 104,608 | +3,859 | 0.01% | 201,251 |
| 2023-07-10 | 2023-07-06 | 1.924 | 100,749 | -13,294 | 0.01% | 193,827 |
| 2023-07-07 | 2023-07-05 | 1.912 | 114,043 | -60,464 | 0.01% | 218,073 |
| 2023-07-06 | 2023-07-04 | 1.947 | 174,507 | -9,005 | 0.02% | 339,797 |
| 2023-07-05 | 2023-07-03 | 1.936 | 183,512 | -13,294 | 0.02% | 355,192 |
| 2023-07-04 | 2023-06-30 | 1.924 | 196,806 | -18,010 | 0.02% | 378,628 |
| 2023-07-03 | 2023-06-29 | 1.912 | 214,816 | -19,297 | 0.02% | 410,772 |
| 2023-06-30 | 2023-06-28 | 1.912 | 234,113 | -3,002 | 0.02% | 447,672 |
| 2023-06-29 | 2023-06-27 | 1.924 | 237,115 | +4,717 | 0.02% | 456,177 |
| 2023-06-28 | 2023-06-26 | 1.924 | 232,398 | -42,454 | 0.02% | 447,102 |
| 2023-06-27 | 2023-06-23 | 1.877 | 274,852 | -1,027,618 | 0.02% | 515,959 |
| 2023-06-26 | 2023-06-21 | 1.877 | 1,302,470 | -62,608 | 0.11% | 2,445,027 |
| 2023-06-23 | 2023-06-20 | 2.070 | 1,365,078 | -11,578 | 0.12% | 2,825,919 |
| 2023-06-21 | 2023-06-19 | 2.070 | 1,376,656 | +1,077,764 | 0.12% | 2,849,887 |
| 2023-06-20 | 2023-06-16 | 2.082 | 298,892 | +13,103 | 0.03% | 622,288 |
| 2023-06-19 | 2023-06-15 | 2.070 | 285,789 | +22,402 | 0.03% | 591,627 |
| 2023-06-16 | 2023-06-14 | 2.058 | 263,387 | -24,092 | 0.02% | 542,135 |
| 2023-06-15 | 2023-06-13 | 2.058 | 287,479 | +26,628 | 0.03% | 591,725 |
| 2023-06-14 | 2023-06-12 | 2.035 | 260,851 | +8,031 | 0.02% | 530,744 |
| 2023-06-13 | 2023-06-09 | 2.035 | 252,820 | -3,381 | 0.02% | 514,404 |
| 2023-06-12 | 2023-06-08 | 2.035 | 256,201 | -5,495 | 0.02% | 521,283 |
| 2023-06-05 | 2023-06-01 | 2.023 | 261,696 | +422 | 0.02% | 529,368 |
| 2023-06-02 | 2023-05-31 | 2.011 | 261,274 | -1,104,091 | 0.02% | 525,423 |
| 2023-06-01 | 2023-05-30 | 2.011 | 1,365,365 | +1,017,081 | 0.12% | 2,745,756 |
| 2023-05-31 | 2023-05-29 | 1.916 | 348,284 | +29,165 | 0.03% | 667,441 |
| 2023-05-30 | 2023-05-25 | 1.999 | 319,119 | -71,168 | 0.03% | 637,975 |
| 2023-05-29 | 2023-05-24 | 1.987 | 390,287 | -15,639 | 0.03% | 775,635 |
| 2023-05-25 | 2023-05-23 | 1.987 | 405,926 | -2,536 | 0.04% | 806,715 |
| 2023-05-24 | 2023-05-22 | 2.046 | 408,462 | -5,918 | 0.04% | 835,915 |
| 2023-05-23 | 2023-05-19 | 2.094 | 414,380 | -17,752 | 0.04% | 867,633 |
| 2023-05-22 | 2023-05-18 | 2.141 | 432,132 | +2,113 | 0.04% | 925,250 |
| 2023-05-19 | 2023-05-17 | 2.141 | 430,019 | +31,278 | 0.04% | 920,726 |
| 2023-05-18 | 2023-05-16 | 2.094 | 398,741 | -422 | 0.04% | 834,888 |
| 2023-05-17 | 2023-05-15 | 2.082 | 399,163 | +845 | 0.04% | 831,050 |
| 2023-05-16 | 2023-05-12 | 2.070 | 398,318 | -73,123 | 0.04% | 824,579 |
| 2023-05-15 | 2023-05-11 | 2.070 | 471,441 | -1,268 | 0.04% | 975,955 |
| 2023-05-12 | 2023-05-10 | 2.070 | 472,709 | -63,401 | 0.04% | 978,580 |
| 2023-05-11 | 2023-05-09 | 2.129 | 536,110 | -845 | 0.05% | 1,141,539 |
| 2023-05-10 | 2023-05-08 | 2.129 | 536,955 | -19,866 | 0.05% | 1,143,338 |
| 2023-05-09 | 2023-05-05 | 2.129 | 556,821 | +10,990 | 0.05% | 1,185,639 |
| 2023-05-08 | 2023-05-04 | 2.094 | 545,831 | +6,340 | 0.05% | 1,142,867 |
| 2023-05-05 | 2023-05-03 | 2.058 | 539,491 | -26,629 | 0.05% | 1,110,447 |
| 2023-05-04 | 2023-05-02 | 2.070 | 566,120 | +11,412 | 0.05% | 1,171,955 |
| 2023-05-03 | 2023-04-28 | 2.141 | 554,708 | +94,679 | 0.05% | 1,187,701 |
| 2023-05-02 | 2023-04-27 | 2.129 | 460,029 | +9,722 | 0.04% | 979,539 |
| 2023-04-28 | 2023-04-26 | 2.129 | 450,307 | +120,462 | 0.04% | 958,838 |
| 2023-04-27 | 2023-04-25 | 2.070 | 329,845 | -256,225 | 0.03% | 682,829 |
| 2023-04-26 | 2023-04-24 | 2.141 | 586,070 | +32,123 | 0.05% | 1,254,851 |
| 2023-04-25 | 2023-04-21 | 2.129 | 553,947 | -1,268 | 0.05% | 1,179,519 |
| 2023-04-24 | 2023-04-20 | 2.129 | 555,215 | -422 | 0.05% | 1,182,219 |
| 2023-04-21 | 2023-04-19 | 2.106 | 555,637 | +30,432 | 0.05% | 1,169,972 |
| 2023-04-20 | 2023-04-18 | 2.082 | 525,205 | +44,804 | 0.05% | 1,093,467 |
| 2023-04-19 | 2023-04-17 | 2.082 | 480,401 | +62,978 | 0.04% | 1,000,186 |
| 2023-04-18 | 2023-04-14 | 2.058 | 417,423 | -18,175 | 0.04% | 859,191 |
| 2023-04-17 | 2023-04-13 | 1.999 | 435,598 | +3,804 | 0.04% | 870,837 |
| 2023-04-14 | 2023-04-12 | 1.976 | 431,794 | +18,175 | 0.04% | 853,016 |
| 2023-04-13 | 2023-04-11 | 2.082 | 413,619 | -31,278 | 0.04% | 861,147 |
| 2023-04-12 | 2023-04-06 | 2.129 | 444,897 | -19,443 | 0.04% | 947,319 |
| 2023-04-11 | 2023-04-04 | 2.188 | 464,340 | -9,299 | 0.04% | 1,016,183 |
| 2023-04-06 | 2023-04-03 | 2.188 | 473,639 | +105,246 | 0.04% | 1,036,534 |
| 2023-04-04 | 2023-03-31 | 2.141 | 368,393 | +106,514 | 0.03% | 788,777 |
| 2023-04-03 | 2023-03-30 | 2.141 | 261,879 | +76,927 | 0.02% | 560,717 |
| 2023-03-31 | 2023-03-29 | 2.094 | 184,952 | -155,544 | 0.02% | 387,255 |
| 2023-03-30 | 2023-03-28 | 2.094 | 340,496 | +65,937 | 0.03% | 712,934 |
| 2023-03-29 | 2023-03-27 | 2.082 | 274,559 | -500,000 | 0.02% | 571,627 |
| 2023-03-28 | 2023-03-24 | 2.141 | 774,559 | +90,875 | 0.07% | 1,658,431 |
| 2023-03-27 | 2023-03-23 | 2.212 | 683,684 | +9,299 | 0.06% | 1,512,381 |
| 2023-03-24 | 2023-03-22 | 2.153 | 674,385 | +41,422 | 0.06% | 1,451,923 |
| 2023-03-23 | 2023-03-21 | 2.117 | 632,963 | +139,905 | 0.06% | 1,340,280 |
| 2023-03-22 | 2023-03-20 | 2.117 | 493,058 | +17,330 | 0.04% | 1,044,035 |
| 2023-03-21 | 2023-03-17 | 2.236 | 475,728 | -59,175 | 0.04% | 1,063,616 |
| 2023-03-20 | 2023-03-16 | 2.094 | 534,903 | +1,268 | 0.05% | 1,119,986 |
| 2023-03-17 | 2023-03-15 | 2.094 | 533,635 | +46,072 | 0.05% | 1,117,331 |
| 2023-03-16 | 2023-03-14 | 2.011 | 487,563 | -38,464 | 0.04% | 980,492 |
| 2023-03-15 | 2023-03-13 | 2.153 | 526,027 | -19,020 | 0.05% | 1,132,514 |
| 2023-03-14 | 2023-03-10 | 2.165 | 545,047 | -67,205 | 0.05% | 1,179,911 |
| 2023-03-13 | 2023-03-09 | 2.236 | 612,252 | +62,556 | 0.05% | 1,368,851 |
| 2023-03-10 | 2023-03-08 | 2.271 | 549,696 | -16,062 | 0.05% | 1,248,498 |
| 2023-03-09 | 2023-03-07 | 2.319 | 565,758 | -6,763 | 0.05% | 1,311,750 |
| 2023-03-08 | 2023-03-06 | 2.283 | 572,521 | +21,134 | 0.05% | 1,307,112 |
| 2023-03-07 | 2023-03-03 | 2.354 | 551,387 | +66,783 | 0.05% | 1,297,997 |
| 2023-03-06 | 2023-03-02 | 2.330 | 484,604 | +80,730 | 0.04% | 1,129,321 |
| 2023-03-03 | 2023-03-01 | 2.295 | 403,874 | +42,690 | 0.04% | 926,855 |
| 2023-03-02 | 2023-02-28 | 2.283 | 361,184 | +846 | 0.03% | 824,613 |
| 2023-03-01 | 2023-02-27 | 2.307 | 360,338 | +40,576 | 0.03% | 831,206 |
| 2023-02-28 | 2023-02-24 | 2.307 | 319,762 | -51,566 | 0.03% | 737,608 |
| 2023-02-27 | 2023-02-23 | 2.342 | 371,328 | +3,804 | 0.03% | 869,735 |
| 2023-02-24 | 2023-02-22 | 2.342 | 367,524 | +423 | 0.03% | 860,825 |
| 2023-02-23 | 2023-02-21 | 2.366 | 367,101 | -2,113 | 0.03% | 868,520 |
| 2023-02-22 | 2023-02-20 | 2.378 | 369,214 | +21,556 | 0.03% | 877,887 |
| 2023-02-21 | 2023-02-17 | 2.319 | 347,658 | -33,814 | 0.03% | 806,070 |
| 2023-02-20 | 2023-02-16 | 2.390 | 381,472 | -35,082 | 0.03% | 911,545 |
| 2023-02-17 | 2023-02-15 | 2.366 | 416,554 | +8,876 | 0.04% | 985,520 |
| 2023-02-16 | 2023-02-14 | 2.401 | 407,678 | +38,041 | 0.04% | 978,988 |
| 2023-02-15 | 2023-02-13 | 2.366 | 369,637 | -15,639 | 0.03% | 874,520 |
| 2023-02-14 | 2023-02-10 | 2.449 | 385,276 | -1,268 | 0.03% | 943,423 |
| 2023-02-13 | 2023-02-09 | 2.472 | 386,544 | +1,268 | 0.03% | 955,673 |
| 2023-02-10 | 2023-02-08 | 2.520 | 385,276 | +21,134 | 0.03% | 970,769 |
| 2023-02-09 | 2023-02-07 | 2.461 | 364,142 | -410,451 | 0.03% | 895,980 |
| 2023-02-08 | 2023-02-06 | 2.401 | 774,593 | -1,268 | 0.07% | 1,860,089 |
| 2023-02-07 | 2023-02-03 | 2.366 | 775,861 | -423 | 0.07% | 1,835,600 |
| 2023-02-06 | 2023-02-02 | 2.378 | 776,284 | +115,391 | 0.07% | 1,845,784 |
| 2023-02-03 | 2023-02-01 | 2.248 | 660,893 | +45,648 | 0.06% | 1,485,419 |
| 2023-02-02 | 2023-01-31 | 2.295 | 615,245 | +392,519 | 0.05% | 1,411,933 |
| 2023-02-01 | 2023-01-30 | 2.319 | 222,726 | -33,814 | 0.02% | 516,406 |
| 2023-01-31 | 2023-01-27 | 2.378 | 256,540 | -67,627 | 0.02% | 609,980 |
| 2023-01-30 | 2023-01-26 | 2.461 | 324,167 | -3,382 | 0.03% | 797,621 |
| 2023-01-27 | 2023-01-20 | 2.390 | 327,549 | -5,917 | 0.03% | 782,694 |
| 2023-01-26 | 2023-01-19 | 2.366 | 333,466 | -5,495 | 0.03% | 788,943 |
| 2023-01-20 | 2023-01-18 | 2.342 | 338,961 | -55,370 | 0.03% | 793,924 |
| 2023-01-19 | 2023-01-17 | 2.378 | 394,331 | -31,278 | 0.03% | 937,608 |
| 2023-01-18 | 2023-01-16 | 2.330 | 425,609 | +19,020 | 0.04% | 991,839 |
| 2023-01-17 | 2023-01-13 | 2.366 | 406,589 | +13,103 | 0.04% | 961,944 |
| 2023-01-16 | 2023-01-12 | 2.295 | 393,486 | +8,453 | 0.03% | 903,016 |
| 2023-01-13 | 2023-01-11 | 2.283 | 385,033 | +21,557 | 0.03% | 879,062 |
| 2023-01-12 | 2023-01-10 | 2.354 | 363,476 | +16,061 | 0.03% | 855,644 |
| 2023-01-11 | 2023-01-09 | 2.319 | 347,415 | -363,354 | 0.03% | 805,506 |
| 2023-01-10 | 2023-01-06 | 2.117 | 710,769 | +21,556 | 0.06% | 1,505,032 |
| 2023-01-09 | 2023-01-05 | 2.106 | 689,213 | +17,753 | 0.06% | 1,451,235 |
| 2023-01-06 | 2023-01-04 | 2.106 | 671,460 | +42,267 | 0.06% | 1,413,853 |
| 2023-01-05 | 2023-01-03 | 2.106 | 629,193 | -9,721 | 0.06% | 1,324,854 |
| 2023-01-04 | 2022-12-30 | 2.165 | 638,914 | -5,918 | 0.06% | 1,383,113 |
| 2023-01-03 | 2022-12-29 | 2.117 | 644,832 | -16,907 | 0.06% | 1,365,412 |
| 2022-12-30 | 2022-12-28 | 2.046 | 661,739 | +16,062 | 0.06% | 1,354,244 |
| 2022-12-29 | 2022-12-23 | 2.106 | 645,677 | +845 | 0.06% | 1,359,564 |
| 2022-12-28 | 2022-12-22 | 2.094 | 644,832 | +14,371 | 0.06% | 1,350,156 |
| 2022-12-23 | 2022-12-21 | 2.046 | 630,461 | +423 | 0.06% | 1,290,234 |
| 2022-12-22 | 2022-12-20 | 1.976 | 630,038 | -125,534 | 0.06% | 1,244,651 |
| 2022-12-21 | 2022-12-19 | 2.046 | 755,572 | +9,298 | 0.07% | 1,546,273 |
| 2022-12-20 | 2022-12-16 | 2.117 | 746,274 | -5,494 | 0.07% | 1,580,213 |
| 2022-12-19 | 2022-12-15 | 2.129 | 751,768 | +4,226 | 0.07% | 1,600,739 |
| 2022-12-16 | 2022-12-14 | 2.153 | 747,542 | +16,485 | 0.07% | 1,609,427 |
| 2022-12-15 | 2022-12-13 | 2.117 | 731,057 | +845 | 0.06% | 1,547,991 |
| 2022-12-14 | 2022-12-12 | 2.094 | 730,212 | +3,381 | 0.06% | 1,528,926 |
| 2022-12-13 | 2022-12-09 | 2.035 | 726,831 | -110,006 | 0.06% | 1,478,857 |
| 2022-12-12 | 2022-12-08 | 2.023 | 836,837 | +16,485 | 0.07% | 1,692,783 |
| 2022-12-09 | 2022-12-07 | 1.964 | 820,352 | +22,824 | 0.07% | 1,610,915 |
| 2022-12-08 | 2022-12-06 | 1.987 | 797,528 | +20,288 | 0.07% | 1,584,964 |
| 2022-12-07 | 2022-12-05 | 2.046 | 777,240 | +217,255 | 0.07% | 1,590,616 |
| 2022-12-06 | 2022-12-02 | 1.905 | 559,985 | +160,193 | 0.05% | 1,066,514 |
| 2022-12-05 | 2022-12-01 | 1.845 | 399,792 | -571,598 | 0.04% | 737,773 |
| 2022-12-02 | 2022-11-30 | 1.786 | 971,390 | +30,010 | 0.09% | 1,735,141 |
| 2022-12-01 | 2022-11-29 | 1.786 | 941,380 | +48,607 | 0.08% | 1,681,536 |
| 2022-11-30 | 2022-11-28 | 1.739 | 892,773 | +54,525 | 0.08% | 1,552,468 |
| 2022-11-29 | 2022-11-25 | 1.668 | 838,248 | +14,371 | 0.07% | 1,398,157 |
| 2022-11-28 | 2022-11-24 | 1.751 | 823,877 | +301,419 | 0.07% | 1,442,409 |
| 2022-11-25 | 2022-11-23 | 1.668 | 522,458 | -1,268 | 0.05% | 871,434 |
| 2022-11-24 | 2022-11-22 | 1.656 | 523,726 | -35,505 | 0.05% | 867,354 |
| 2022-11-23 | 2022-11-21 | 1.680 | 559,231 | -20,711 | 0.05% | 939,385 |
| 2022-11-22 | 2022-11-18 | 1.727 | 579,942 | -10,567 | 0.05% | 1,001,617 |
| 2022-11-21 | 2022-11-17 | 1.751 | 590,509 | +28,742 | 0.05% | 1,033,838 |
| 2022-11-18 | 2022-11-16 | 1.822 | 561,767 | +17,752 | 0.05% | 1,023,390 |
| 2022-11-17 | 2022-11-15 | 1.810 | 544,015 | +165,689 | 0.05% | 984,615 |
| 2022-11-16 | 2022-11-14 | 1.632 | 378,326 | -364,904 | 0.03% | 617,603 |
| 2022-11-15 | 2022-11-11 | 1.585 | 743,230 | +30,432 | 0.07% | 1,178,127 |
| 2022-11-14 | 2022-11-10 | 1.573 | 712,798 | -150,895 | 0.06% | 1,121,456 |
| 2022-11-11 | 2022-11-09 | 1.656 | 863,693 | -3,804 | 0.08% | 1,430,381 |
| 2022-11-10 | 2022-11-08 | 1.656 | 867,497 | -48,184 | 0.08% | 1,436,681 |
| 2022-11-09 | 2022-11-07 | 1.656 | 915,681 | +127,224 | 0.08% | 1,516,479 |
| 2022-11-08 | 2022-11-04 | 1.644 | 788,457 | +20,711 | 0.07% | 1,296,454 |
| 2022-11-07 | 2022-11-03 | 1.585 | 767,746 | -3,381 | 0.07% | 1,216,989 |
| 2022-11-04 | 2022-11-02 | 1.609 | 771,127 | +18,598 | 0.07% | 1,240,592 |
| 2022-11-03 | 2022-11-01 | 1.644 | 752,529 | +20,288 | 0.07% | 1,237,378 |
| 2022-11-02 | 2022-10-31 | 1.632 | 732,241 | +34,237 | 0.06% | 1,195,356 |
| 2022-11-01 | 2022-10-28 | 1.573 | 698,004 | +9,721 | 0.06% | 1,098,181 |
| 2022-10-31 | 2022-10-27 | 1.621 | 688,283 | +90,030 | 0.06% | 1,115,454 |
| 2022-10-28 | 2022-10-26 | 1.739 | 598,253 | -19,443 | 0.05% | 1,040,319 |
| 2022-10-27 | 2022-10-25 | 1.715 | 617,696 | +7,185 | 0.05% | 1,059,515 |
| 2022-10-26 | 2022-10-24 | 1.727 | 610,511 | -37,618 | 0.05% | 1,054,413 |
| 2022-10-25 | 2022-10-21 | 1.822 | 648,129 | -7,185 | 0.06% | 1,180,719 |
| 2022-10-24 | 2022-10-20 | 1.822 | 655,314 | +71,009 | 0.06% | 1,193,808 |
| 2022-10-21 | 2022-10-19 | 1.857 | 584,305 | +154,276 | 0.05% | 1,085,184 |
| 2022-10-20 | 2022-10-18 | 1.834 | 430,029 | +1,268 | 0.04% | 788,485 |
| 2022-10-19 | 2022-10-17 | 1.845 | 428,761 | +14,794 | 0.04% | 791,232 |
| 2022-10-18 | 2022-10-14 | 1.845 | 413,967 | -149,204 | 0.04% | 763,932 |
| 2022-10-17 | 2022-10-13 | 1.834 | 563,171 | +5,917 | 0.05% | 1,032,610 |
| 2022-10-14 | 2022-10-12 | 1.845 | 557,254 | -2,113 | 0.05% | 1,028,352 |
| 2022-10-13 | 2022-10-11 | 1.822 | 559,367 | -5,495 | 0.05% | 1,019,018 |
| 2022-10-12 | 2022-10-10 | 1.881 | 564,862 | +6,763 | 0.05% | 1,062,438 |
| 2022-10-11 | 2022-10-07 | 1.940 | 558,099 | -3,871,274 | 0.05% | 1,082,728 |
| 2022-10-10 | 2022-10-06 | 1.976 | 4,429,373 | -8,876 | 0.39% | 8,750,300 |
| 2022-10-07 | 2022-10-05 | 1.964 | 4,438,249 | -14,371 | 0.39% | 8,715,333 |
| 2022-10-06 | 2022-10-03 | 1.987 | 4,452,620 | -104,823 | 0.40% | 8,848,897 |
| 2022-10-05 | 2022-09-30 | 2.035 | 4,557,443 | +1,268 | 0.40% | 9,272,864 |
| 2022-10-03 | 2022-09-29 | 1.881 | 4,556,175 | -52,411 | 0.40% | 8,569,623 |
| 2022-09-30 | 2022-09-28 | 1.952 | 4,608,586 | -132,297 | 0.41% | 8,995,304 |
| 2022-09-29 | 2022-09-27 | 2.058 | 4,740,883 | +172,451 | 0.42% | 9,758,267 |
| 2022-09-28 | 2022-09-26 | 2.011 | 4,568,432 | +69,741 | 0.41% | 9,187,139 |
| 2022-09-27 | 2022-09-23 | 1.987 | 4,498,691 | -44,381 | 0.40% | 8,940,456 |
| 2022-09-26 | 2022-09-22 | 2.011 | 4,543,072 | -26,307 | 0.40% | 9,136,140 |
| 2022-09-23 | 2022-09-21 | 2.082 | 4,569,379 | +3,804 | 0.41% | 9,513,363 |
| 2022-09-22 | 2022-09-20 | 2.129 | 4,565,575 | +2,467,657 | 0.41% | 9,721,476 |
| 2022-09-21 | 2022-09-19 | 2.070 | 2,097,918 | +6,340 | 0.19% | 4,343,009 |
| 2022-09-20 | 2022-09-16 | 2.058 | 2,091,578 | -10,602,361 | 0.19% | 4,305,142 |
| 2022-09-19 | 2022-09-15 | 2.070 | 12,693,939 | +12,060,604 | 1.13% | 26,278,385 |
| 2022-09-16 | 2022-09-14 | 2.035 | 633,335 | -1,268 | 0.06% | 1,288,624 |
| 2022-09-15 | 2022-09-13 | 2.129 | 634,603 | -2,113 | 0.06% | 1,350,816 |
| 2022-09-14 | 2022-09-09 | 2.188 | 636,716 | +5,613 | 0.06% | 1,393,385 |
| 2022-09-13 | 2022-09-08 | 2.212 | 631,103 | -11,707 | 0.06% | 1,396,195 |
| 2022-09-09 | 2022-09-07 | 2.272 | 642,810 | -25,087 | 0.06% | 1,460,530 |
| 2022-09-08 | 2022-09-06 | 2.260 | 667,897 | -32,195 | 0.06% | 1,509,543 |
| 2022-09-07 | 2022-09-05 | 2.380 | 700,092 | +60,209 | 0.06% | 1,666,028 |
| 2022-09-06 | 2022-09-02 | 2.392 | 639,883 | -24,251 | 0.06% | 1,530,399 |
| 2022-09-05 | 2022-09-01 | 2.272 | 664,134 | -64,390 | 0.06% | 1,508,980 |
| 2022-09-02 | 2022-08-31 | 2.392 | 728,524 | +75,679 | 0.07% | 1,742,401 |
| 2022-09-01 | 2022-08-30 | 2.380 | 652,845 | -76,097 | 0.06% | 1,553,593 |
| 2022-08-31 | 2022-08-29 | 2.356 | 728,942 | +74,843 | 0.07% | 1,717,249 |
| 2022-08-30 | 2022-08-26 | 2.356 | 654,099 | +171,427 | 0.06% | 1,540,934 |
| 2022-08-29 | 2022-08-25 | 2.380 | 482,672 | +22,996 | 0.04% | 1,148,628 |
| 2022-08-26 | 2022-08-24 | 2.296 | 459,676 | -1,254 | 0.04% | 1,055,425 |
| 2022-08-25 | 2022-08-23 | 2.368 | 460,930 | -91,567 | 0.04% | 1,091,376 |
| 2022-08-24 | 2022-08-22 | 2.392 | 552,497 | +42,647 | 0.05% | 1,321,399 |
| 2022-08-23 | 2022-08-19 | 2.404 | 509,850 | +1,673 | 0.05% | 1,225,498 |
| 2022-08-22 | 2022-08-18 | 2.380 | 508,177 | -54,355 | 0.05% | 1,209,323 |
| 2022-08-19 | 2022-08-17 | 2.404 | 562,532 | +28,432 | 0.05% | 1,352,127 |
| 2022-08-18 | 2022-08-16 | 2.428 | 534,100 | -2,509 | 0.05% | 1,296,561 |
| 2022-08-17 | 2022-08-15 | 2.392 | 536,609 | -59,372 | 0.05% | 1,283,400 |
| 2022-08-16 | 2022-08-12 | 2.440 | 595,981 | +81,532 | 0.05% | 1,453,907 |
| 2022-08-15 | 2022-08-11 | 2.475 | 514,449 | +9,617 | 0.05% | 1,273,465 |
| 2022-08-12 | 2022-08-10 | 2.463 | 504,832 | -7,526 | 0.05% | 1,243,622 |
| 2022-08-11 | 2022-08-09 | 2.475 | 512,358 | -4,599 | 0.05% | 1,268,288 |
| 2022-08-10 | 2022-08-08 | 2.487 | 516,957 | +9,198 | 0.05% | 1,285,855 |
| 2022-08-09 | 2022-08-05 | 2.463 | 507,759 | -17,561 | 0.05% | 1,250,832 |
| 2022-08-08 | 2022-08-04 | 2.463 | 525,320 | +10,453 | 0.05% | 1,294,093 |
| 2022-08-05 | 2022-08-03 | 2.428 | 514,867 | +49,338 | 0.05% | 1,249,871 |
| 2022-08-04 | 2022-08-02 | 2.416 | 465,529 | +15,470 | 0.04% | 1,124,533 |
| 2022-08-03 | 2022-08-01 | 2.475 | 450,059 | -12,962 | 0.04% | 1,114,074 |
| 2022-08-02 | 2022-07-29 | 2.559 | 463,021 | -51,010 | 0.04% | 1,184,919 |
| 2022-08-01 | 2022-07-28 | 2.583 | 514,031 | +25,923 | 0.05% | 1,327,753 |
| 2022-07-29 | 2022-07-27 | 2.583 | 488,108 | -14,634 | 0.04% | 1,260,793 |
| 2022-07-28 | 2022-07-26 | 2.607 | 502,742 | +9,617 | 0.05% | 1,310,617 |
| 2022-07-27 | 2022-07-25 | 2.547 | 493,125 | +15,888 | 0.04% | 1,256,061 |
| 2022-07-26 | 2022-07-22 | 2.571 | 477,237 | -6,689 | 0.04% | 1,227,006 |
| 2022-07-25 | 2022-07-21 | 2.571 | 483,926 | -10,035 | 0.04% | 1,244,204 |
| 2022-07-22 | 2022-07-20 | 2.595 | 493,961 | +15,888 | 0.04% | 1,281,819 |
| 2022-07-21 | 2022-07-19 | 2.571 | 478,073 | +33,449 | 0.04% | 1,229,156 |
| 2022-07-20 | 2022-07-18 | 2.571 | 444,624 | -34,285 | 0.04% | 1,143,156 |
| 2022-07-19 | 2022-07-15 | 2.535 | 478,909 | +16,725 | 0.04% | 1,214,124 |
| 2022-07-18 | 2022-07-14 | 2.559 | 462,184 | +213,322 | 0.04% | 1,182,777 |
| 2022-07-15 | 2022-07-13 | 2.583 | 248,862 | -2,199,703 | 0.02% | 642,816 |
| 2022-07-14 | 2022-07-12 | 2.631 | 2,448,565 | -186,480 | 0.22% | 6,441,819 |
| 2022-07-13 | 2022-07-11 | 2.619 | 2,635,045 | +98,926 | 0.24% | 6,900,910 |
| 2022-07-12 | 2022-07-08 | 2.667 | 2,536,119 | -53,518 | 0.23% | 6,763,145 |
| 2022-07-11 | 2022-07-07 | 2.655 | 2,589,637 | -88,641 | 0.23% | 6,874,895 |
| 2022-07-08 | 2022-07-06 | 2.655 | 2,678,278 | +265,754 | 0.24% | 7,110,216 |
| 2022-07-07 | 2022-07-05 | 2.727 | 2,412,524 | -67,735 | 0.22% | 6,577,800 |
| 2022-07-06 | 2022-07-04 | 2.738 | 2,480,259 | -35,957 | 0.22% | 6,792,141 |
| 2022-07-05 | 2022-06-30 | 2.858 | 2,516,216 | -194,424 | 0.23% | 7,191,509 |
| 2022-07-04 | 2022-06-29 | 2.906 | 2,710,640 | -125,853 | 0.24% | 7,876,845 |
| 2022-06-30 | 2022-06-28 | 2.882 | 2,836,493 | +379,045 | 0.25% | 8,174,721 |
| 2022-06-29 | 2022-06-27 | 2.882 | 2,457,448 | -295,422 | 0.22% | 7,082,320 |
| 2022-06-28 | 2022-06-24 | 2.810 | 2,752,870 | +67,735 | 0.25% | 7,736,201 |
| 2022-06-27 | 2022-06-23 | 2.846 | 2,685,135 | +43,902 | 0.24% | 7,642,180 |
| 2022-06-24 | 2022-06-22 | 2.834 | 2,641,233 | -34,703 | 0.24% | 7,485,645 |
| 2022-06-23 | 2022-06-21 | 2.846 | 2,675,936 | -74,843 | 0.24% | 7,615,999 |
| 2022-06-22 | 2022-06-20 | 2.774 | 2,750,779 | +109,546 | 0.25% | 7,631,640 |
| 2022-06-21 | 2022-06-17 | 2.715 | 2,641,233 | +104,111 | 0.24% | 7,169,795 |
| 2022-06-20 | 2022-06-16 | 2.727 | 2,537,122 | -137,142 | 0.23% | 6,917,519 |
| 2022-06-17 | 2022-06-15 | 2.738 | 2,674,264 | +2,148,275 | 0.24% | 7,323,420 |
| 2022-06-16 | 2022-06-14 | 2.774 | 525,989 | -35,958 | 0.05% | 1,459,281 |
| 2022-06-15 | 2022-06-13 | 2.786 | 561,947 | -50,592 | 0.05% | 1,565,761 |
| 2022-06-14 | 2022-06-10 | 2.822 | 612,539 | -58,954 | 0.05% | 1,728,701 |
| 2022-06-13 | 2022-06-09 | 2.894 | 671,493 | -97,839 | 0.06% | 1,943,261 |
| 2022-06-10 | 2022-06-08 | 2.882 | 769,332 | +122,926 | 0.07% | 2,217,201 |
| 2022-06-09 | 2022-06-07 | 2.966 | 646,406 | -332,819 | 0.06% | 1,917,021 |
| 2022-06-08 | 2022-06-06 | 2.929 | 979,225 | -27,630 | 0.09% | 2,867,899 |
| 2022-06-07 | 2022-06-02 | 2.953 | 1,006,855 | -2,122,202 | 0.09% | 2,973,600 |
| 2022-06-06 | 2022-06-01 | 2.843 | 3,129,057 | +72,325 | 0.29% | 8,894,669 |
| 2022-06-02 | 2022-05-31 | 2.855 | 3,056,732 | -275,885 | 0.28% | 8,726,693 |
| 2022-06-01 | 2022-05-30 | 2.830 | 3,332,617 | +19,097 | 0.31% | 9,432,299 |
| 2022-05-31 | 2022-05-27 | 2.806 | 3,313,520 | -17,066 | 0.31% | 9,296,699 |
| 2022-05-30 | 2022-05-26 | 2.793 | 3,330,586 | +52,009 | 0.31% | 9,303,596 |
| 2022-05-27 | 2022-05-25 | 2.806 | 3,278,577 | +201,534 | 0.30% | 9,198,660 |
| 2022-05-26 | 2022-05-24 | 2.769 | 3,077,043 | +37,381 | 0.28% | 8,519,624 |
| 2022-05-25 | 2022-05-23 | 2.781 | 3,039,662 | -49,977 | 0.28% | 8,453,529 |
| 2022-05-24 | 2022-05-20 | 2.806 | 3,089,639 | -36,975 | 0.29% | 8,668,559 |
| 2022-05-23 | 2022-05-19 | 2.806 | 3,126,614 | +37,787 | 0.29% | 8,772,300 |
| 2022-05-20 | 2022-05-18 | 2.806 | 3,088,827 | +17,878 | 0.29% | 8,666,281 |
| 2022-05-19 | 2022-05-17 | 2.843 | 3,070,949 | -6,357,733 | 0.28% | 8,729,491 |
| 2022-05-18 | 2022-05-16 | 2.756 | 9,428,682 | +2,440,750 | 0.87% | 25,989,824 |
| 2022-05-17 | 2022-05-13 | 2.756 | 6,987,932 | +53,634 | 0.64% | 19,261,984 |
| 2022-05-16 | 2022-05-12 | 2.695 | 6,934,298 | -278,328 | 0.64% | 18,687,489 |
| 2022-05-13 | 2022-05-11 | 2.830 | 7,212,626 | -91,827 | 0.67% | 20,413,881 |
| 2022-05-12 | 2022-05-10 | 2.867 | 7,304,453 | +3,234,694 | 0.67% | 20,943,437 |
| 2022-05-11 | 2022-05-06 | 2.855 | 4,069,759 | -113,362 | 0.38% | 11,618,793 |
| 2022-05-10 | 2022-05-05 | 2.916 | 4,183,121 | -320,991 | 0.39% | 12,199,811 |
| 2022-05-06 | 2022-05-04 | 3.064 | 4,504,112 | +3,237,214 | 0.42% | 13,801,073 |
| 2022-05-05 | 2022-05-03 | 3.163 | 1,266,898 | -42,257 | 0.12% | 4,006,629 |
| 2022-05-04 | 2022-04-29 | 3.113 | 1,309,155 | -220,225 | 0.12% | 4,075,829 |
| 2022-05-03 | 2022-04-28 | 2.892 | 1,529,380 | -30,473 | 0.14% | 4,422,701 |
| 2022-04-29 | 2022-04-27 | 2.867 | 1,559,853 | +8,126 | 0.14% | 4,472,434 |
| 2022-04-28 | 2022-04-26 | 2.793 | 1,551,727 | +134,085 | 0.14% | 4,334,565 |
| 2022-04-27 | 2022-04-25 | 2.929 | 1,417,642 | -84,108 | 0.13% | 4,151,909 |
| 2022-04-26 | 2022-04-22 | 3.027 | 1,501,750 | -154,807 | 0.14% | 4,546,080 |
| 2022-04-25 | 2022-04-21 | 3.003 | 1,656,557 | +151,150 | 0.15% | 4,973,940 |
| 2022-04-22 | 2022-04-20 | 3.138 | 1,505,407 | -73,950 | 0.14% | 4,723,876 |
| 2022-04-21 | 2022-04-19 | 3.175 | 1,579,357 | -121,895 | 0.15% | 5,014,231 |
| 2022-04-20 | 2022-04-14 | 3.199 | 1,701,252 | -181,624 | 0.16% | 5,443,100 |
| 2022-04-19 | 2022-04-13 | 2.990 | 1,882,876 | +19,503 | 0.17% | 5,630,310 |
| 2022-04-14 | 2022-04-12 | 2.990 | 1,863,373 | -15,033 | 0.17% | 5,571,991 |
| 2022-04-13 | 2022-04-11 | 2.904 | 1,878,406 | +10,564 | 0.17% | 5,455,139 |
| 2022-04-12 | 2022-04-08 | 2.892 | 1,867,842 | +113,362 | 0.17% | 5,401,475 |
| 2022-04-11 | 2022-04-07 | 2.953 | 1,754,480 | -190,156 | 0.16% | 5,181,601 |
| 2022-04-08 | 2022-04-06 | 3.126 | 1,944,636 | +69,074 | 0.18% | 6,078,219 |
| 2022-04-07 | 2022-04-04 | 3.089 | 1,875,562 | +236,883 | 0.17% | 5,793,079 |
| 2022-04-06 | 2022-04-01 | 2.990 | 1,638,679 | +258,824 | 0.15% | 4,900,095 |
| 2022-04-04 | 2022-03-31 | 3.249 | 1,379,855 | -345,776 | 0.13% | 4,482,721 |
| 2022-04-01 | 2022-03-30 | 3.187 | 1,725,631 | +136,929 | 0.16% | 5,499,865 |
| 2022-03-31 | 2022-03-29 | 2.855 | 1,588,702 | -210,472 | 0.15% | 4,535,600 |
| 2022-03-30 | 2022-03-28 | 2.806 | 1,799,174 | +459,054 | 0.17% | 5,047,919 |
| 2022-03-29 | 2022-03-25 | 2.633 | 1,340,120 | -216,730 | 0.12% | 3,529,082 |
| 2022-03-28 | 2022-03-24 | 2.547 | 1,556,850 | +7,314 | 0.14% | 3,965,715 |
| 2022-03-25 | 2022-03-23 | 2.547 | 1,549,536 | -207,381 | 0.14% | 3,947,084 |
| 2022-03-24 | 2022-03-22 | 2.498 | 1,756,917 | +315,302 | 0.16% | 4,388,859 |
| 2022-03-23 | 2022-03-21 | 2.461 | 1,441,615 | -164,559 | 0.13% | 3,548,000 |
| 2022-03-22 | 2022-03-18 | 2.424 | 1,606,174 | +326,273 | 0.15% | 3,893,706 |
| 2022-03-21 | 2022-03-17 | 2.510 | 1,279,901 | -98,735 | 0.12% | 3,213,001 |
| 2022-03-18 | 2022-03-16 | 2.301 | 1,378,636 | +29,255 | 0.13% | 3,172,456 |
| 2022-03-17 | 2022-03-15 | 2.190 | 1,349,381 | -107,268 | 0.12% | 2,955,690 |
| 2022-03-16 | 2022-03-14 | 2.289 | 1,456,649 | -173,904 | 0.13% | 3,334,051 |
| 2022-03-15 | 2022-03-11 | 2.498 | 1,630,553 | -360,403 | 0.15% | 4,073,196 |
| 2022-03-14 | 2022-03-10 | 2.461 | 1,990,956 | +351,789 | 0.18% | 4,899,999 |
| 2022-03-11 | 2022-03-09 | 2.313 | 1,639,167 | +256,793 | 0.15% | 3,792,149 |
| 2022-03-10 | 2022-03-08 | 2.461 | 1,382,374 | +1,625 | 0.13% | 3,402,200 |
| 2022-03-09 | 2022-03-07 | 2.596 | 1,380,749 | -49,977 | 0.13% | 3,585,102 |
| 2022-03-08 | 2022-03-04 | 2.720 | 1,430,726 | +25,192 | 0.13% | 3,890,927 |
| 2022-03-07 | 2022-03-03 | 2.904 | 1,405,534 | -162,933 | 0.13% | 4,081,856 |
| 2022-03-04 | 2022-03-02 | 2.953 | 1,568,467 | -199,502 | 0.14% | 4,632,239 |
| 2022-03-03 | 2022-03-01 | 2.990 | 1,767,969 | -4,876 | 0.16% | 5,286,707 |
| 2022-03-02 | 2022-02-28 | 2.818 | 1,772,845 | -43,882 | 0.16% | 4,995,864 |
| 2022-03-01 | 2022-02-25 | 2.867 | 1,816,727 | +415,625 | 0.17% | 5,208,947 |
| 2022-02-28 | 2022-02-24 | 2.830 | 1,401,102 | -114,338 | 0.13% | 3,965,536 |
| 2022-02-25 | 2022-02-23 | 2.892 | 1,515,440 | -100,810 | 0.14% | 4,382,389 |
| 2022-02-24 | 2022-02-22 | 3.003 | 1,616,250 | +341,307 | 0.15% | 4,852,915 |
| 2022-02-23 | 2022-02-21 | 2.966 | 1,274,943 | -39,413 | 0.12% | 3,781,048 |
| 2022-02-22 | 2022-02-18 | 3.052 | 1,314,356 | +43,069 | 0.12% | 4,011,151 |
| 2022-02-21 | 2022-02-17 | 3.039 | 1,271,287 | -19,097 | 0.12% | 3,864,069 |
| 2022-02-18 | 2022-02-16 | 3.027 | 1,290,384 | -216,154 | 0.12% | 3,906,235 |
| 2022-02-17 | 2022-02-15 | 3.015 | 1,506,538 | -124,333 | 0.14% | 4,542,035 |
| 2022-02-16 | 2022-02-14 | 2.990 | 1,630,871 | +117,832 | 0.15% | 4,876,747 |
| 2022-02-15 | 2022-02-11 | 3.113 | 1,513,039 | +287,585 | 0.14% | 4,710,586 |
| 2022-02-14 | 2022-02-10 | 3.212 | 1,225,454 | -229,082 | 0.11% | 3,935,880 |
| 2022-02-11 | 2022-02-09 | 3.187 | 1,454,536 | -71,837 | 0.13% | 4,635,841 |
| 2022-02-10 | 2022-02-08 | 2.793 | 1,526,373 | +147,900 | 0.14% | 4,263,742 |
| 2022-02-09 | 2022-02-07 | 2.830 | 1,378,473 | -243,384 | 0.13% | 3,901,489 |
| 2022-02-08 | 2022-02-04 | 2.916 | 1,621,857 | +32,911 | 0.15% | 4,730,045 |
| 2022-02-07 | 2022-01-31 | 2.904 | 1,588,946 | -290,598 | 0.15% | 4,614,509 |
| 2022-02-04 | 2022-01-27 | 2.843 | 1,879,544 | +126,365 | 0.17% | 5,342,799 |
| 2022-01-28 | 2022-01-26 | 3.039 | 1,753,179 | -83,864 | 0.16% | 5,328,777 |
| 2022-01-27 | 2022-01-25 | 3.089 | 1,837,043 | +107,918 | 0.17% | 5,674,105 |
| 2022-01-26 | 2022-01-24 | 3.236 | 1,729,125 | +84,920 | 0.16% | 5,596,113 |
| 2022-01-25 | 2022-01-21 | 3.310 | 1,644,205 | -21,535 | 0.15% | 5,442,677 |
| 2022-01-24 | 2022-01-20 | 3.236 | 1,665,740 | +221,850 | 0.15% | 5,390,975 |
| 2022-01-21 | 2022-01-19 | 3.199 | 1,443,890 | +215,023 | 0.13% | 4,619,679 |
| 2022-01-20 | 2022-01-18 | 3.224 | 1,228,867 | -23,973 | 0.11% | 3,961,964 |
| 2022-01-19 | 2022-01-17 | 3.273 | 1,252,840 | -134,491 | 0.12% | 4,100,923 |
| 2022-01-18 | 2022-01-14 | 3.273 | 1,387,331 | +119,214 | 0.13% | 4,541,152 |
| 2022-01-17 | 2022-01-13 | 3.323 | 1,268,117 | -244,847 | 0.12% | 4,213,349 |
| 2022-01-14 | 2022-01-12 | 3.618 | 1,512,964 | +98,572 | 0.14% | 5,473,691 |
| 2022-01-13 | 2022-01-11 | 3.815 | 1,414,392 | -221,443 | 0.13% | 5,395,551 |
| 2022-01-12 | 2022-01-10 | 3.815 | 1,635,835 | +154,807 | 0.15% | 6,240,301 |
| 2022-01-11 | 2022-01-07 | 3.704 | 1,481,028 | +209,660 | 0.14% | 5,485,726 |
| 2022-01-10 | 2022-01-06 | 3.753 | 1,271,368 | -68,261 | 0.12% | 4,771,726 |
| 2022-01-07 | 2022-01-05 | 3.741 | 1,339,629 | -196,658 | 0.12% | 5,011,439 |
| 2022-01-06 | 2022-01-04 | 3.852 | 1,536,287 | -58,916 | 0.14% | 5,917,265 |
| 2022-01-05 | 2022-01-03 | 3.864 | 1,595,203 | +97,516 | 0.15% | 6,163,820 |
| 2022-01-04 | 2021-12-31 | 3.827 | 1,497,687 | +69,481 | 0.14% | 5,731,731 |
| 2022-01-03 | 2021-12-29 | 3.679 | 1,428,206 | -198,283 | 0.13% | 5,254,923 |
| 2021-12-30 | 2021-12-28 | 3.790 | 1,626,489 | +69,886 | 0.15% | 6,164,618 |
| 2021-12-29 | 2021-12-24 | 3.876 | 1,556,603 | +29,661 | 0.14% | 6,033,826 |
| 2021-12-28 | 2021-12-22 | 3.716 | 1,526,942 | +111,331 | 0.14% | 5,674,581 |
| 2021-12-23 | 2021-12-21 | 3.692 | 1,415,611 | +3,251 | 0.13% | 5,226,001 |
| 2021-12-22 | 2021-12-20 | 3.606 | 1,412,360 | +1,219 | 0.13% | 5,092,340 |
| 2021-12-21 | 2021-12-17 | 3.716 | 1,411,141 | +119,864 | 0.13% | 5,244,230 |
| 2021-12-20 | 2021-12-16 | 3.790 | 1,291,277 | +35,756 | 0.12% | 4,894,118 |
| 2021-12-17 | 2021-12-15 | 3.741 | 1,255,521 | -15,034 | 0.12% | 4,696,798 |
| 2021-12-16 | 2021-12-14 | 3.778 | 1,270,555 | -37,788 | 0.12% | 4,799,944 |
| 2021-12-15 | 2021-12-13 | 3.839 | 1,308,343 | -219,818 | 0.12% | 5,023,201 |
| 2021-12-14 | 2021-12-10 | 3.889 | 1,528,161 | -90,608 | 0.14% | 5,942,382 |
| 2021-12-13 | 2021-12-09 | 3.987 | 1,618,769 | +32,342 | 0.15% | 6,454,078 |
| 2021-12-10 | 2021-12-08 | 3.913 | 1,586,427 | +2,032 | 0.15% | 6,207,998 |
| 2021-12-09 | 2021-12-07 | 3.913 | 1,584,395 | +140,992 | 0.15% | 6,200,046 |
| 2021-12-08 | 2021-12-06 | 3.766 | 1,443,403 | -18,690 | 0.13% | 5,435,173 |
| 2021-12-07 | 2021-12-03 | 3.753 | 1,462,093 | -164,559 | 0.13% | 5,487,559 |
| 2021-12-06 | 2021-12-02 | 3.815 | 1,626,652 | +256,793 | 0.15% | 6,205,270 |
| 2021-12-03 | 2021-12-01 | 3.827 | 1,369,859 | -174,717 | 0.13% | 5,242,526 |
| 2021-12-02 | 2021-11-30 | 4.098 | 1,544,576 | +42,420 | 0.14% | 6,329,332 |
| 2021-12-01 | 2021-11-29 | 3.926 | 1,502,156 | -23,567 | 0.14% | 5,896,714 |
| 2021-11-30 | 2021-11-26 | 3.852 | 1,525,723 | +146,681 | 0.14% | 5,876,576 |
| 2021-11-29 | 2021-11-25 | 3.815 | 1,379,042 | -177,967 | 0.13% | 5,260,700 |
| 2021-11-26 | 2021-11-24 | 3.975 | 1,557,009 | +104,017 | 0.14% | 6,188,679 |
| 2021-11-25 | 2021-11-23 | 3.901 | 1,452,992 | -41,444 | 0.13% | 5,667,961 |
| 2021-11-24 | 2021-11-22 | 3.876 | 1,494,436 | +8,939 | 0.14% | 5,792,849 |
| 2021-11-23 | 2021-11-19 | 3.987 | 1,485,497 | +120,676 | 0.14% | 5,922,719 |
| 2021-11-22 | 2021-11-18 | 4.172 | 1,364,821 | -36,975 | 0.13% | 5,693,505 |
| 2021-11-19 | 2021-11-17 | 4.528 | 1,401,796 | +149,281 | 0.13% | 6,348,001 |
| 2021-11-18 | 2021-11-16 | 4.528 | 1,252,515 | -122,301 | 0.12% | 5,671,985 |
| 2021-11-17 | 2021-11-15 | 4.713 | 1,374,816 | -36,569 | 0.13% | 6,479,592 |
| 2021-11-16 | 2021-11-12 | 4.984 | 1,411,385 | +57,291 | 0.13% | 7,034,040 |
| 2021-11-15 | 2021-11-11 | 5.144 | 1,354,094 | +118,076 | 0.12% | 6,965,133 |
| 2021-11-12 | 2021-11-10 | 5.144 | 1,236,018 | -143,837 | 0.11% | 6,357,779 |
| 2021-11-11 | 2021-11-09 | 5.279 | 1,379,855 | +89,347 | 0.13% | 7,284,422 |
| 2021-11-10 | 2021-11-08 | 4.812 | 1,290,508 | -35,306 | 0.12% | 6,209,288 |
| 2021-11-09 | 2021-11-05 | 4.664 | 1,325,814 | -121,896 | 0.12% | 6,183,383 |
| 2021-11-08 | 2021-11-04 | 4.615 | 1,447,710 | +185,369 | 0.13% | 6,680,626 |
| 2021-11-05 | 2021-11-03 | 4.713 | 1,262,341 | +1,219 | 0.12% | 5,949,491 |
| 2021-11-04 | 2021-11-02 | 4.701 | 1,261,122 | -42,664 | 0.12% | 5,928,227 |
| 2021-11-03 | 2021-11-01 | 4.738 | 1,303,786 | +7,314 | 0.12% | 6,176,912 |
| 2021-11-02 | 2021-10-29 | 4.713 | 1,296,472 | -89,477 | 0.12% | 6,110,352 |
| 2021-11-01 | 2021-10-28 | 4.652 | 1,385,949 | +87,958 | 0.13% | 6,446,788 |
| 2021-10-29 | 2021-10-27 | 4.676 | 1,297,991 | +45,720 | 0.12% | 6,069,594 |
| 2021-10-28 | 2021-10-26 | 4.369 | 1,252,271 | -357,100 | 0.12% | 5,470,550 |
| 2021-10-27 | 2021-10-25 | 4.713 | 1,609,371 | -57,697 | 0.15% | 7,585,065 |
| 2021-10-26 | 2021-10-22 | 4.799 | 1,667,068 | +39,819 | 0.15% | 8,000,595 |
| 2021-10-25 | 2021-10-21 | 4.725 | 1,627,249 | +98,735 | 0.15% | 7,689,349 |
| 2021-10-22 | 2021-10-20 | 4.762 | 1,528,514 | -75,981 | 0.14% | 7,279,218 |
| 2021-10-21 | 2021-10-19 | 4.812 | 1,604,495 | +52,008 | 0.15% | 7,720,038 |
| 2021-10-20 | 2021-10-18 | 4.738 | 1,552,487 | +32,506 | 0.14% | 7,355,175 |
| 2021-10-19 | 2021-10-15 | 4.799 | 1,519,981 | -137,336 | 0.14% | 7,294,694 |
| 2021-10-18 | 2021-10-12 | 4.639 | 1,657,317 | +20,316 | 0.15% | 7,688,671 |
| 2021-10-15 | 2021-10-11 | 4.701 | 1,637,001 | +75,169 | 0.15% | 7,695,142 |
| 2021-10-12 | 2021-10-08 | 4.676 | 1,561,832 | +44,288 | 0.14% | 7,303,352 |
| 2021-10-11 | 2021-10-07 | 4.713 | 1,517,544 | -29,254 | 0.14% | 7,152,278 |
| 2021-10-08 | 2021-10-06 | 4.713 | 1,546,798 | +13,814 | 0.14% | 7,290,154 |
| 2021-10-07 | 2021-10-05 | 4.799 | 1,532,984 | -37,840 | 0.14% | 7,357,098 |
| 2021-10-06 | 2021-10-04 | 4.885 | 1,570,824 | -18,284 | 0.14% | 7,674,010 |
| 2021-10-05 | 2021-09-30 | 5.168 | 1,589,108 | +39,819 | 0.15% | 8,213,099 |
| 2021-10-04 | 2021-09-29 | 5.082 | 1,549,289 | +140,179 | 0.14% | 7,873,844 |
| 2021-09-30 | 2021-09-28 | 5.427 | 1,409,110 | +47,540 | 0.13% | 7,646,942 |
| 2021-09-29 | 2021-09-27 | 5.771 | 1,361,570 | -129,616 | 0.13% | 7,858,093 |
| 2021-09-28 | 2021-09-24 | 5.747 | 1,491,186 | +100,421 | 0.14% | 8,569,452 |
| 2021-09-27 | 2021-09-23 | 5.328 | 1,390,765 | -174,717 | 0.13% | 7,410,474 |
| 2021-09-24 | 2021-09-21 | 5.181 | 1,565,482 | -1,219 | 0.14% | 8,110,255 |
| 2021-09-23 | 2021-09-20 | 5.082 | 1,566,701 | -44,695 | 0.14% | 7,962,336 |
| 2021-09-21 | 2021-09-17 | 5.107 | 1,611,396 | +10,565 | 0.15% | 8,229,145 |
| 2021-09-20 | 2021-09-16 | 4.824 | 1,600,831 | +86,952 | 0.15% | 7,722,108 |
| 2021-09-17 | 2021-09-15 | 5.021 | 1,513,879 | +118,238 | 0.14% | 7,600,736 |
| 2021-09-16 | 2021-09-14 | 5.119 | 1,395,641 | -71,918 | 0.13% | 7,144,493 |
| 2021-09-15 | 2021-09-13 | 5.291 | 1,467,559 | -153,648 | 0.14% | 7,765,481 |
| 2021-09-14 | 2021-09-10 | 5.414 | 1,621,207 | +36,162 | 0.15% | 8,777,998 |
| 2021-09-13 | 2021-09-09 | 5.402 | 1,585,045 | +123,927 | 0.15% | 8,562,695 |
| 2021-09-10 | 2021-09-08 | 5.513 | 1,461,118 | +47,539 | 0.13% | 8,055,039 |
| 2021-09-09 | 2021-09-07 | 5.710 | 1,413,579 | -20,722 | 0.13% | 8,071,280 |
| 2021-09-08 | 2021-09-06 | 5.439 | 1,434,301 | +45,101 | 0.13% | 7,801,299 |
| 2021-09-07 | 2021-09-03 | 5.685 | 1,389,200 | -41,038 | 0.13% | 7,897,890 |
| 2021-09-06 | 2021-09-02 | 5.956 | 1,430,238 | +406 | 0.13% | 8,518,400 |
| 2021-09-03 | 2021-09-01 | 6.030 | 1,429,832 | +22,754 | 0.13% | 8,621,552 |
| 2021-09-02 | 2021-08-31 | 6.017 | 1,407,078 | -6,501 | 0.13% | 8,467,035 |
| 2021-09-01 | 2021-08-30 | 5.981 | 1,413,579 | -19,910 | 0.13% | 8,453,970 |
| 2021-08-31 | 2021-08-27 | 5.981 | 1,433,489 | +27,224 | 0.13% | 8,573,042 |
| 2021-08-30 | 2021-08-26 | 5.931 | 1,406,265 | +4,063 | 0.13% | 8,341,008 |
| 2021-08-27 | 2021-08-25 | 5.956 | 1,402,202 | -27,630 | 0.13% | 8,351,419 |
| 2021-08-26 | 2021-08-24 | 6.141 | 1,429,832 | +4,876 | 0.13% | 8,779,907 |
| 2021-08-25 | 2021-08-23 | 6.153 | 1,424,956 | -5,282 | 0.13% | 8,767,500 |
| 2021-08-24 | 2021-08-20 | 6.374 | 1,430,238 | +26,817 | 0.13% | 9,116,800 |
| 2021-08-23 | 2021-08-19 | 6.522 | 1,403,421 | -8,126 | 0.13% | 9,153,099 |
| 2021-08-20 | 2021-08-18 | 6.780 | 1,411,547 | +32,099 | 0.13% | 9,570,867 |
| 2021-08-19 | 2021-08-17 | 6.768 | 1,379,448 | -16,659 | 0.13% | 9,336,248 |
| 2021-08-18 | 2021-08-16 | 6.891 | 1,396,107 | +16,659 | 0.13% | 9,620,797 |
| 2021-08-17 | 2021-08-13 | 7.383 | 1,379,448 | +6,501 | 0.13% | 10,184,997 |
| 2021-08-16 | 2021-08-12 | 7.482 | 1,372,947 | -36,163 | 0.13% | 10,272,158 |
| 2021-08-13 | 2021-08-11 | 7.346 | 1,409,110 | -32,911 | 0.13% | 10,351,983 |
| 2021-08-12 | 2021-08-10 | 7.580 | 1,442,021 | +127,177 | 0.13% | 10,930,918 |
| 2021-08-11 | 2021-08-09 | 7.310 | 1,314,844 | -15,440 | 0.12% | 9,610,921 |
| 2021-08-10 | 2021-08-06 | 7.248 | 1,330,284 | -41,038 | 0.12% | 9,641,931 |
| 2021-08-09 | 2021-08-05 | 7.223 | 1,371,322 | -25,598 | 0.13% | 9,905,625 |
| 2021-08-06 | 2021-08-04 | 7.174 | 1,396,920 | -6,907 | 0.13% | 10,021,770 |
| 2021-08-05 | 2021-08-03 | 7.063 | 1,403,827 | +49,570 | 0.13% | 9,915,847 |
| 2021-08-04 | 2021-08-02 | 7.002 | 1,354,257 | -15,440 | 0.12% | 9,482,387 |
| 2021-08-03 | 2021-07-30 | 6.903 | 1,369,697 | +20,316 | 0.13% | 9,455,657 |
| 2021-08-02 | 2021-07-29 | 7.285 | 1,349,381 | +6,095 | 0.12% | 9,830,161 |
| 2021-07-30 | 2021-07-28 | 7.248 | 1,343,286 | +11,783 | 0.12% | 9,736,169 |
| 2021-07-29 | 2021-07-27 | 7.310 | 1,331,503 | +1,625 | 0.12% | 9,732,691 |
| 2021-07-28 | 2021-07-26 | 8.048 | 1,329,878 | +11,784 | 0.12% | 10,702,713 |
| 2021-07-27 | 2021-07-23 | 8.466 | 1,318,094 | -19,097 | 0.12% | 11,159,357 |
| 2021-07-26 | 2021-07-22 | 8.122 | 1,337,191 | +16,252 | 0.12% | 10,860,297 |
| 2021-07-23 | 2021-07-21 | 7.814 | 1,320,939 | +167,810 | 0.12% | 10,321,928 |
| 2021-07-22 | 2021-07-20 | 8.786 | 1,153,129 | -33,318 | 0.11% | 10,131,656 |
| 2021-07-21 | 2021-07-19 | 8.959 | 1,186,447 | -1,219 | 0.11% | 10,628,796 |
| 2021-07-20 | 2021-07-16 | 9.242 | 1,187,666 | +2,844 | 0.11% | 10,975,861 |
| 2021-07-19 | 2021-07-15 | 9.278 | 1,184,822 | +40,632 | 0.11% | 10,993,318 |
| 2021-07-16 | 2021-07-14 | 9.229 | 1,144,190 | +232,413 | 0.11% | 10,559,996 |
| 2021-07-15 | 2021-07-13 | 9.340 | 911,777 | -10,158 | 0.08% | 8,515,982 |
| 2021-07-14 | 2021-07-12 | 9.598 | 921,935 | +4,876 | 0.09% | 8,849,103 |
| 2021-07-13 | 2021-07-09 | 9.697 | 917,059 | -6,501 | 0.08% | 8,892,581 |
| 2021-07-12 | 2021-07-08 | 9.512 | 923,560 | -26,004 | 0.09% | 8,785,145 |
| 2021-07-09 | 2021-07-07 | 9.795 | 949,564 | -30,474 | 0.09% | 9,301,257 |
| 2021-07-08 | 2021-07-06 | 10.152 | 980,038 | +24,379 | 0.09% | 9,949,499 |
| 2021-07-07 | 2021-07-05 | 10.152 | 955,659 | +1,219 | 0.09% | 9,701,999 |
| 2021-07-06 | 2021-07-02 | 10.128 | 954,440 | -12,190 | 0.09% | 9,666,134 |
| 2021-07-05 | 2021-06-30 | 10.115 | 966,630 | +18,285 | 0.09% | 9,777,694 |
| 2021-07-02 | 2021-06-29 | 10.509 | 948,345 | +39,006 | 0.09% | 9,966,176 |
| 2021-06-30 | 2021-06-28 | 10.509 | 909,339 | +31,693 | 0.08% | 9,556,262 |
| 2021-06-29 | 2021-06-25 | 10.583 | 877,646 | -25,598 | 0.08% | 9,287,999 |
| 2021-06-28 | 2021-06-24 | 10.558 | 903,244 | +51,602 | 0.08% | 9,536,669 |
| 2021-06-25 | 2021-06-23 | 10.583 | 851,642 | +6,095 | 0.08% | 9,012,803 |
| 2021-06-24 | 2021-06-22 | 10.620 | 845,547 | +21,941 | 0.08% | 8,979,515 |
| 2021-06-23 | 2021-06-21 | 10.583 | 823,606 | +1,625 | 0.08% | 8,716,102 |
| 2021-06-17 | 2021-06-15 | 10.115 | 821,981 | +407 | 0.08% | 8,314,534 |
| 2021-06-16 | 2021-06-11 | 10.214 | 821,574 | -8,127 | 0.08% | 8,391,297 |
| 2021-06-11 | 2021-06-09 | 10.583 | 829,701 | -2,844 | 0.08% | 8,780,604 |
| 2021-06-10 | 2021-06-08 | 10.571 | 832,545 | -3,250 | 0.08% | 8,800,457 |
| 2021-06-08 | 2021-06-04 | 10.918 | 835,795 | +44,695 | 0.08% | 9,125,582 |
| 2021-06-07 | 2021-06-03 | 11.017 | 791,100 | +152,932 | 0.07% | 8,715,927 |
| 2021-06-04 | 2021-06-02 | 11.265 | 638,168 | +60,182 | 0.06% | 7,189,002 |
| 2021-06-03 | 2021-06-01 | 11.079 | 577,986 | -2,424 | 0.05% | 6,403,723 |
| 2021-06-02 | 2021-05-31 | 10.857 | 580,410 | +2,424 | 0.05% | 6,301,249 |
| 2021-05-28 | 2021-05-26 | 11.117 | 577,986 | -6,867 | 0.05% | 6,425,188 |
| 2021-05-27 | 2021-05-25 | 11.166 | 584,853 | +3,232 | 0.05% | 6,530,485 |
| 2021-05-26 | 2021-05-24 | 10.708 | 581,621 | -6,463 | 0.05% | 6,227,997 |
| 2021-05-25 | 2021-05-21 | 10.770 | 588,084 | +7,674 | 0.05% | 6,333,603 |
| 2021-05-24 | 2021-05-20 | 10.250 | 580,410 | +24,639 | 0.05% | 5,949,184 |
| 2021-05-21 | 2021-05-18 | 10.101 | 555,771 | -6,059 | 0.05% | 5,614,075 |
| 2021-05-20 | 2021-05-17 | 10.126 | 561,830 | +6,462 | 0.05% | 5,689,190 |
| 2021-05-18 | 2021-05-14 | 9.854 | 555,368 | -83,204 | 0.05% | 5,472,504 |
| 2021-05-17 | 2021-05-13 | 10.002 | 638,572 | +89,667 | 0.06% | 6,387,243 |
| 2021-05-13 | 2021-05-11 | 9.928 | 548,905 | -10,502 | 0.05% | 5,449,589 |
| 2021-05-12 | 2021-05-10 | 10.027 | 559,407 | -2,019 | 0.05% | 5,609,254 |
| 2021-05-11 | 2021-05-07 | 10.027 | 561,426 | -4,039 | 0.05% | 5,629,499 |
| 2021-05-07 | 2021-05-05 | 10.151 | 565,465 | +13,329 | 0.05% | 5,739,998 |
| 2021-05-06 | 2021-05-04 | 10.151 | 552,136 | +5,654 | 0.05% | 5,604,697 |
| 2021-05-04 | 2021-04-30 | 10.052 | 546,482 | +46,449 | 0.05% | 5,493,183 |
| 2021-05-03 | 2021-04-29 | 10.374 | 500,033 | +26,658 | 0.05% | 5,187,223 |
| 2021-04-30 | 2021-04-28 | 10.522 | 473,375 | +34,736 | 0.04% | 4,980,999 |
| 2021-04-29 | 2021-04-27 | 10.498 | 438,639 | +18,579 | 0.04% | 4,604,636 |
| 2021-04-23 | 2021-04-21 | 10.498 | 420,060 | +419,252 | 0.04% | 4,409,602 |
| 2021-04-22 | 2021-04-20 | 10.213 | 808 | -15,348 | 0.00% | 8,252 |
| 2021-04-19 | 2021-04-15 | 9.928 | 16,156 | +14,136 | 0.00% | 160,399 |
| 2021-04-16 | 2021-04-14 | 10.238 | 2,020 | -81,588 | 0.00% | 20,680 |
| 2021-04-15 | 2021-04-13 | 10.275 | 83,608 | -16,964 | 0.01% | 859,049 |
| 2021-04-12 | 2021-04-08 | 10.485 | 100,572 | -18,176 | 0.01% | 1,054,515 |
| 2021-04-09 | 2021-04-07 | 10.584 | 118,748 | +2,424 | 0.01% | 1,256,853 |
| 2021-04-08 | 2021-04-01 | 11.141 | 116,324 | +110,669 | 0.01% | 1,295,997 |
| 2021-04-07 | 2021-03-31 | 11.079 | 5,655 | +4,847 | 0.00% | 62,654 |
| 2021-04-01 | 2021-03-30 | 11.042 | 808 | -6,866 | 0.00% | 8,922 |
| 2021-03-31 | 2021-03-29 | 10.658 | 7,674 | +6,866 | 0.00% | 81,793 |
| 2021-03-22 | 2021-03-18 | 10.819 | 808 | -115,920 | 0.00% | 8,742 |
| 2021-03-19 | 2021-03-17 | 10.337 | 116,728 | -34,332 | 0.01% | 1,206,573 |
| 2021-03-18 | 2021-03-16 | 10.250 | 151,060 | -101,380 | 0.01% | 1,548,360 |
| 2021-03-17 | 2021-03-15 | 10.262 | 252,440 | -23,022 | 0.02% | 2,590,627 |
| 2021-03-16 | 2021-03-12 | 10.250 | 275,462 | -69,472 | 0.03% | 2,823,477 |
| 2021-03-15 | 2021-03-11 | 10.101 | 344,934 | +68,664 | 0.03% | 3,484,323 |
| 2021-03-12 | 2021-03-10 | 9.891 | 276,270 | 0.03% | 2,732,579 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy