History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 5,900,500 | +0 | 0.44% | 13,630,155 |
| 2025-10-13 | 2025-10-09 | 2.320 | 5,900,500 | +0 | 0.44% | 13,689,160 |
| 2025-10-10 | 2025-10-08 | 2.370 | 5,900,500 | -50,500 | 0.44% | 13,984,185 |
| 2025-10-09 | 2025-10-06 | 2.250 | 5,951,000 | -50,000 | 0.45% | 13,389,750 |
| 2025-10-08 | 2025-10-03 | 2.250 | 6,001,000 | -27,500 | 0.45% | 13,502,250 |
| 2025-10-06 | 2025-10-02 | 2.280 | 6,028,500 | +184,250 | 0.45% | 13,744,980 |
| 2025-10-02 | 2025-09-29 | 2.250 | 5,844,250 | -20,500 | 0.44% | 13,149,562 |
| 2025-09-26 | 2025-09-24 | 2.210 | 5,864,750 | +9,500 | 0.44% | 12,961,098 |
| 2025-09-24 | 2025-09-22 | 2.230 | 5,855,250 | -500 | 0.44% | 13,057,208 |
| 2025-09-22 | 2025-09-18 | 2.280 | 5,855,750 | -500 | 0.44% | 13,351,110 |
| 2025-09-19 | 2025-09-17 | 2.280 | 5,856,250 | -500 | 0.44% | 13,352,250 |
| 2025-09-16 | 2025-09-12 | 2.320 | 5,856,750 | +1,000 | 0.44% | 13,587,660 |
| 2025-09-15 | 2025-09-11 | 2.310 | 5,855,750 | -12,000 | 0.44% | 13,526,782 |
| 2025-09-11 | 2025-09-09 | 2.508 | 5,867,750 | -500 | 0.44% | 14,719,031 |
| 2025-09-10 | 2025-09-08 | 2.498 | 5,868,250 | +136,278 | 0.44% | 14,660,202 |
| 2025-09-09 | 2025-09-05 | 2.508 | 5,731,972 | +181,177 | 0.44% | 14,378,437 |
| 2025-09-08 | 2025-09-04 | 2.457 | 5,550,795 | +351,609 | 0.43% | 13,639,799 |
| 2025-09-05 | 2025-09-03 | 2.529 | 5,199,186 | +70,322 | 0.40% | 13,148,428 |
| 2025-09-04 | 2025-09-02 | 2.478 | 5,128,864 | -488 | 0.39% | 12,708,026 |
| 2025-09-03 | 2025-09-01 | 2.560 | 5,129,352 | +102,553 | 0.39% | 13,129,375 |
| 2025-09-02 | 2025-08-29 | 2.570 | 5,026,799 | +7,325 | 0.39% | 12,918,342 |
| 2025-09-01 | 2025-08-28 | 2.560 | 5,019,474 | +9,767 | 0.39% | 12,848,125 |
| 2025-08-27 | 2025-08-25 | 2.611 | 5,009,707 | +155,783 | 0.38% | 13,079,587 |
| 2025-08-26 | 2025-08-22 | 2.590 | 4,853,924 | -8,791 | 0.37% | 12,573,466 |
| 2025-08-25 | 2025-08-21 | 2.560 | 4,862,715 | +253,941 | 0.37% | 12,446,876 |
| 2025-08-22 | 2025-08-20 | 2.549 | 4,608,774 | +38,579 | 0.35% | 11,749,687 |
| 2025-08-21 | 2025-08-19 | 2.601 | 4,570,195 | +82,531 | 0.35% | 11,885,295 |
| 2025-08-20 | 2025-08-18 | 2.570 | 4,487,664 | +152,364 | 0.34% | 11,532,822 |
| 2025-08-19 | 2025-08-15 | 2.498 | 4,335,300 | +102,065 | 0.33% | 10,830,550 |
| 2025-08-18 | 2025-08-14 | 2.457 | 4,233,235 | +437,558 | 0.33% | 10,402,199 |
| 2025-08-15 | 2025-08-13 | 2.519 | 3,795,677 | +279,823 | 0.29% | 9,560,176 |
| 2025-08-14 | 2025-08-12 | 2.498 | 3,515,854 | +175,805 | 0.27% | 8,783,391 |
| 2025-08-13 | 2025-08-11 | 2.601 | 3,340,049 | +98,158 | 0.26% | 8,686,165 |
| 2025-08-12 | 2025-08-08 | 2.621 | 3,241,891 | +316,449 | 0.25% | 8,497,280 |
| 2025-08-11 | 2025-08-07 | 2.662 | 2,925,442 | +227,081 | 0.22% | 7,787,649 |
| 2025-08-08 | 2025-08-06 | 2.693 | 2,698,361 | -48,835 | 0.21% | 7,266,032 |
| 2025-08-06 | 2025-08-04 | 2.744 | 2,747,196 | +22,464 | 0.21% | 7,538,171 |
| 2025-08-05 | 2025-08-01 | 2.713 | 2,724,732 | -53,230 | 0.21% | 7,392,838 |
| 2025-08-04 | 2025-07-31 | 2.805 | 2,777,962 | -7,325 | 0.21% | 7,793,246 |
| 2025-08-01 | 2025-07-30 | 2.867 | 2,785,287 | +17,581 | 0.21% | 7,984,901 |
| 2025-07-31 | 2025-07-29 | 2.867 | 2,767,706 | -20,023 | 0.21% | 7,934,499 |
| 2025-07-30 | 2025-07-28 | 2.918 | 2,787,729 | +25,883 | 0.21% | 8,134,614 |
| 2025-07-29 | 2025-07-25 | 2.805 | 2,761,846 | -25,394 | 0.21% | 7,748,035 |
| 2025-07-28 | 2025-07-24 | 2.898 | 2,787,240 | +70,810 | 0.21% | 8,076,112 |
| 2025-07-25 | 2025-07-23 | 2.918 | 2,716,430 | -4,883 | 0.21% | 7,926,563 |
| 2025-07-24 | 2025-07-22 | 2.836 | 2,721,313 | -1,465 | 0.21% | 7,717,912 |
| 2025-07-22 | 2025-07-18 | 2.785 | 2,722,778 | -977 | 0.21% | 7,582,679 |
| 2025-07-21 | 2025-07-17 | 2.877 | 2,723,755 | +8,790 | 0.21% | 7,836,387 |
| 2025-07-18 | 2025-07-16 | 2.693 | 2,714,965 | -9,767 | 0.21% | 7,310,743 |
| 2025-07-16 | 2025-07-14 | 2.703 | 2,724,732 | -976 | 0.21% | 7,364,941 |
| 2025-07-15 | 2025-07-11 | 2.652 | 2,725,708 | +66,415 | 0.21% | 7,228,041 |
| 2025-07-11 | 2025-07-09 | 2.703 | 2,659,293 | +15,138 | 0.20% | 7,188,059 |
| 2025-07-10 | 2025-07-08 | 2.703 | 2,644,155 | +48,347 | 0.20% | 7,147,141 |
| 2025-07-09 | 2025-07-07 | 2.703 | 2,595,808 | +1,953 | 0.20% | 7,016,460 |
| 2025-07-07 | 2025-07-03 | 2.785 | 2,593,855 | -1,465 | 0.20% | 7,223,641 |
| 2025-07-04 | 2025-07-02 | 2.795 | 2,595,320 | +25,883 | 0.20% | 7,254,293 |
| 2025-07-03 | 2025-06-30 | 2.867 | 2,569,437 | +27,347 | 0.20% | 7,366,099 |
| 2025-07-02 | 2025-06-27 | 2.816 | 2,542,090 | -488 | 0.20% | 7,157,563 |
| 2025-06-30 | 2025-06-26 | 2.683 | 2,542,578 | -11,232 | 0.20% | 6,820,514 |
| 2025-06-27 | 2025-06-25 | 2.744 | 2,553,810 | +19,045 | 0.20% | 7,007,529 |
| 2025-06-26 | 2025-06-24 | 2.703 | 2,534,765 | +95,228 | 0.19% | 6,851,461 |
| 2025-06-25 | 2025-06-23 | 2.812 | 2,439,537 | -19,534 | 0.19% | 6,858,830 |
| 2025-06-24 | 2025-06-20 | 2.812 | 2,459,071 | +55,241 | 0.19% | 6,913,751 |
| 2025-06-23 | 2025-06-19 | 2.790 | 2,403,830 | +56,030 | 0.19% | 6,707,814 |
| 2025-06-20 | 2025-06-18 | 2.927 | 2,347,800 | +92,118 | 0.19% | 6,872,856 |
| 2025-06-19 | 2025-06-17 | 2.948 | 2,255,682 | +949 | 0.18% | 6,650,699 |
| 2025-06-18 | 2025-06-16 | 3.064 | 2,254,733 | -2,849 | 0.18% | 6,909,068 |
| 2025-06-17 | 2025-06-13 | 3.001 | 2,257,582 | +189,933 | 0.18% | 6,775,163 |
| 2025-06-16 | 2025-06-12 | 3.117 | 2,067,649 | +17,568 | 0.16% | 6,444,658 |
| 2025-06-13 | 2025-06-11 | 3.191 | 2,050,081 | -475 | 0.16% | 6,541,013 |
| 2025-06-12 | 2025-06-10 | 3.180 | 2,050,556 | -179,486 | 0.16% | 6,520,936 |
| 2025-06-11 | 2025-06-09 | 3.212 | 2,230,042 | +9,497 | 0.18% | 7,162,164 |
| 2025-06-10 | 2025-06-06 | 3.170 | 2,220,545 | -9,497 | 0.18% | 7,038,133 |
| 2025-06-09 | 2025-06-05 | 3.138 | 2,230,042 | -474 | 0.18% | 6,997,786 |
| 2025-06-06 | 2025-06-04 | 3.254 | 2,230,516 | +173,788 | 0.18% | 7,257,636 |
| 2025-06-05 | 2025-06-03 | 3.064 | 2,056,728 | +22,317 | 0.16% | 6,302,331 |
| 2025-06-04 | 2025-06-02 | 3.012 | 2,034,411 | +9,496 | 0.16% | 6,126,834 |
| 2025-06-03 | 2025-05-30 | 2.948 | 2,024,915 | -475 | 0.16% | 5,970,301 |
| 2025-06-02 | 2025-05-29 | 3.012 | 2,025,390 | -7,597 | 0.16% | 6,099,666 |
| 2025-05-30 | 2025-05-28 | 3.054 | 2,032,987 | -5,223 | 0.16% | 6,208,175 |
| 2025-05-29 | 2025-05-27 | 3.106 | 2,038,210 | +960,582 | 0.16% | 6,331,437 |
| 2025-05-28 | 2025-05-26 | 2.885 | 1,077,628 | -9,971 | 0.09% | 3,109,215 |
| 2025-05-27 | 2025-05-23 | 2.706 | 1,087,599 | -1,425 | 0.09% | 2,943,292 |
| 2025-05-26 | 2025-05-22 | 2.780 | 1,089,024 | -949 | 0.09% | 3,027,421 |
| 2025-05-22 | 2025-05-20 | 2.769 | 1,089,973 | +8,546 | 0.09% | 3,018,581 |
| 2025-05-21 | 2025-05-19 | 2.538 | 1,081,427 | +4,986 | 0.09% | 2,744,389 |
| 2025-05-20 | 2025-05-16 | 2.432 | 1,076,441 | +14,245 | 0.09% | 2,618,386 |
| 2025-05-16 | 2025-05-14 | 2.432 | 1,062,196 | -2,849 | 0.08% | 2,583,735 |
| 2025-05-14 | 2025-05-12 | 2.411 | 1,065,045 | -42,260 | 0.08% | 2,568,235 |
| 2025-05-13 | 2025-05-09 | 2.422 | 1,107,305 | +47,008 | 0.09% | 2,681,801 |
| 2025-05-12 | 2025-05-08 | 2.475 | 1,060,297 | -24,691 | 0.08% | 2,623,776 |
| 2025-05-08 | 2025-05-06 | 2.506 | 1,084,988 | -5,698 | 0.09% | 2,719,151 |
| 2025-05-07 | 2025-05-02 | 2.654 | 1,090,686 | +56,030 | 0.09% | 2,894,221 |
| 2025-05-06 | 2025-04-30 | 2.411 | 1,034,656 | +1,425 | 0.08% | 2,494,956 |
| 2025-04-29 | 2025-04-25 | 2.317 | 1,033,231 | -125,355 | 0.08% | 2,393,600 |
| 2025-04-25 | 2025-04-23 | 2.327 | 1,158,586 | +2,374 | 0.09% | 2,696,199 |
| 2025-04-15 | 2025-04-11 | 2.317 | 1,156,212 | -8,072 | 0.09% | 2,678,499 |
| 2025-04-14 | 2025-04-10 | 2.264 | 1,164,284 | -10,447 | 0.09% | 2,635,899 |
| 2025-04-11 | 2025-04-09 | 2.138 | 1,174,731 | -475 | 0.09% | 2,511,111 |
| 2025-04-10 | 2025-04-08 | 2.169 | 1,175,206 | -1,424 | 0.09% | 2,549,251 |
| 2025-04-09 | 2025-04-07 | 2.053 | 1,176,630 | +475 | 0.09% | 2,416,050 |
| 2025-04-03 | 2025-04-01 | 2.338 | 1,176,155 | +94,491 | 0.09% | 2,749,470 |
| 2025-04-02 | 2025-03-31 | 2.348 | 1,081,664 | +347,101 | 0.09% | 2,539,970 |
| 2025-03-28 | 2025-03-26 | 2.359 | 734,563 | -18,993 | 0.06% | 1,732,640 |
| 2025-03-26 | 2025-03-24 | 2.348 | 753,556 | -56,980 | 0.06% | 1,769,505 |
| 2025-03-24 | 2025-03-20 | 2.411 | 810,536 | +475 | 0.06% | 1,954,516 |
| 2025-03-21 | 2025-03-19 | 2.401 | 810,061 | -45,109 | 0.06% | 1,944,840 |
| 2025-03-20 | 2025-03-18 | 2.411 | 855,170 | +3,799 | 0.07% | 2,062,146 |
| 2025-03-19 | 2025-03-17 | 2.411 | 851,371 | +17,569 | 0.07% | 2,052,985 |
| 2025-03-18 | 2025-03-14 | 2.401 | 833,802 | -475 | 0.07% | 2,001,839 |
| 2025-03-17 | 2025-03-13 | 2.422 | 834,277 | +6,647 | 0.07% | 2,020,549 |
| 2025-03-14 | 2025-03-12 | 2.411 | 827,630 | -4,748 | 0.07% | 1,995,736 |
| 2025-03-13 | 2025-03-11 | 2.401 | 832,378 | -950 | 0.07% | 1,998,420 |
| 2025-03-10 | 2025-03-06 | 2.422 | 833,328 | +4,274 | 0.07% | 2,018,251 |
| 2025-03-07 | 2025-03-05 | 2.432 | 829,054 | -9,972 | 0.07% | 2,016,630 |
| 2025-03-06 | 2025-03-04 | 2.475 | 839,026 | -6,647 | 0.07% | 2,076,226 |
| 2025-03-05 | 2025-03-03 | 2.274 | 845,673 | +6,647 | 0.07% | 1,923,480 |
| 2025-03-04 | 2025-02-28 | 2.327 | 839,026 | +20,418 | 0.07% | 1,952,536 |
| 2025-03-03 | 2025-02-27 | 2.085 | 818,608 | -475 | 0.06% | 1,706,760 |
| 2025-02-27 | 2025-02-25 | 2.095 | 819,083 | -43,209 | 0.06% | 1,716,376 |
| 2025-02-26 | 2025-02-24 | 2.085 | 862,292 | -3,799 | 0.07% | 1,797,840 |
| 2025-02-25 | 2025-02-21 | 2.117 | 866,091 | -1,899 | 0.07% | 1,833,120 |
| 2025-02-24 | 2025-02-20 | 2.095 | 867,990 | -950 | 0.07% | 1,818,860 |
| 2025-02-21 | 2025-02-19 | 2.074 | 868,940 | -475 | 0.07% | 1,802,550 |
| 2025-02-20 | 2025-02-18 | 2.053 | 869,415 | -2,374 | 0.07% | 1,785,226 |
| 2025-02-18 | 2025-02-14 | 2.053 | 871,789 | +3,799 | 0.07% | 1,790,100 |
| 2025-02-17 | 2025-02-13 | 1.959 | 867,990 | -3,324 | 0.07% | 1,700,040 |
| 2025-02-14 | 2025-02-12 | 1.927 | 871,314 | -475 | 0.07% | 1,679,025 |
| 2025-02-11 | 2025-02-07 | 1.885 | 871,789 | -475 | 0.07% | 1,643,220 |
| 2025-02-10 | 2025-02-06 | 1.864 | 872,264 | +46,534 | 0.07% | 1,625,746 |
| 2025-02-07 | 2025-02-05 | 1.885 | 825,730 | -475 | 0.07% | 1,556,404 |
| 2025-02-03 | 2025-01-24 | 1.927 | 826,205 | -19,943 | 0.07% | 1,592,100 |
| 2025-01-27 | 2025-01-23 | 1.916 | 846,148 | -950 | 0.07% | 1,621,620 |
| 2025-01-21 | 2025-01-17 | 1.906 | 847,098 | +3,324 | 0.07% | 1,614,521 |
| 2025-01-17 | 2025-01-15 | 1.874 | 843,774 | -475 | 0.07% | 1,581,530 |
| 2025-01-16 | 2025-01-14 | 1.895 | 844,249 | -474 | 0.07% | 1,600,201 |
| 2025-01-15 | 2025-01-13 | 1.895 | 844,723 | -950 | 0.07% | 1,601,099 |
| 2025-01-13 | 2025-01-09 | 1.906 | 845,673 | -950 | 0.07% | 1,611,805 |
| 2025-01-10 | 2025-01-08 | 1.895 | 846,623 | -949 | 0.07% | 1,604,700 |
| 2025-01-06 | 2025-01-02 | 1.895 | 847,572 | -475 | 0.07% | 1,606,499 |
| 2025-01-03 | 2024-12-31 | 1.895 | 848,047 | +29,914 | 0.07% | 1,607,399 |
| 2025-01-02 | 2024-12-27 | 1.885 | 818,133 | +29,914 | 0.06% | 1,542,085 |
| 2024-12-23 | 2024-12-19 | 1.948 | 788,219 | -2,374 | 0.06% | 1,535,501 |
| 2024-12-20 | 2024-12-18 | 1.980 | 790,593 | -949 | 0.06% | 1,565,100 |
| 2024-12-19 | 2024-12-17 | 1.990 | 791,542 | -475 | 0.06% | 1,575,314 |
| 2024-12-17 | 2024-12-13 | 2.032 | 792,017 | -950 | 0.06% | 1,609,619 |
| 2024-12-12 | 2024-12-10 | 2.053 | 792,967 | -1,424 | 0.06% | 1,628,250 |
| 2024-12-11 | 2024-12-09 | 2.043 | 794,391 | -3,324 | 0.06% | 1,622,809 |
| 2024-12-09 | 2024-12-05 | 2.032 | 797,715 | +18,993 | 0.06% | 1,621,199 |
| 2024-12-05 | 2024-12-03 | 2.043 | 778,722 | -475 | 0.06% | 1,590,800 |
| 2024-12-02 | 2024-11-28 | 1.948 | 779,197 | -475 | 0.06% | 1,517,925 |
| 2024-11-29 | 2024-11-27 | 2.001 | 779,672 | -37,986 | 0.06% | 1,559,901 |
| 2024-11-28 | 2024-11-26 | 1.980 | 817,658 | +1,899 | 0.06% | 1,618,680 |
| 2024-11-27 | 2024-11-25 | 2.001 | 815,759 | -47,483 | 0.06% | 1,632,100 |
| 2024-11-25 | 2024-11-21 | 2.001 | 863,242 | -475 | 0.07% | 1,727,100 |
| 2024-11-20 | 2024-11-18 | 2.032 | 863,717 | -1,899 | 0.07% | 1,755,336 |
| 2024-11-19 | 2024-11-15 | 2.011 | 865,616 | -142,449 | 0.07% | 1,740,965 |
| 2024-11-14 | 2024-11-12 | 2.064 | 1,008,065 | -475 | 0.08% | 2,080,540 |
| 2024-11-13 | 2024-11-11 | 2.085 | 1,008,540 | -104,938 | 0.08% | 2,102,760 |
| 2024-11-11 | 2024-11-07 | 2.159 | 1,113,478 | +6,173 | 0.09% | 2,403,626 |
| 2024-11-07 | 2024-11-05 | 2.148 | 1,107,305 | -3,798 | 0.09% | 2,378,640 |
| 2024-11-06 | 2024-11-04 | 2.106 | 1,111,103 | -475 | 0.09% | 2,339,999 |
| 2024-11-05 | 2024-11-01 | 2.159 | 1,111,578 | -475 | 0.09% | 2,399,524 |
| 2024-11-04 | 2024-10-31 | 2.138 | 1,112,053 | +2,374 | 0.09% | 2,377,130 |
| 2024-10-31 | 2024-10-29 | 2.159 | 1,109,679 | -11,396 | 0.09% | 2,395,425 |
| 2024-10-30 | 2024-10-28 | 2.201 | 1,121,075 | -1,899 | 0.09% | 2,467,245 |
| 2024-10-29 | 2024-10-25 | 2.222 | 1,122,974 | +4,748 | 0.09% | 2,495,075 |
| 2024-10-25 | 2024-10-23 | 2.169 | 1,118,226 | -1,424 | 0.09% | 2,425,650 |
| 2024-10-24 | 2024-10-22 | 2.074 | 1,119,650 | -14,245 | 0.09% | 2,322,629 |
| 2024-10-22 | 2024-10-18 | 2.106 | 1,133,895 | +7,597 | 0.09% | 2,387,999 |
| 2024-10-18 | 2024-10-16 | 2.032 | 1,126,298 | -475 | 0.09% | 2,288,980 |
| 2024-10-15 | 2024-10-10 | 2.001 | 1,126,773 | +475 | 0.09% | 2,254,350 |
| 2024-10-14 | 2024-10-09 | 2.043 | 1,126,298 | -47,958 | 0.09% | 2,300,840 |
| 2024-10-10 | 2024-10-08 | 2.053 | 1,174,256 | -22,792 | 0.09% | 2,411,175 |
| 2024-10-09 | 2024-10-07 | 2.274 | 1,197,048 | +16,619 | 0.09% | 2,722,681 |
| 2024-10-08 | 2024-10-04 | 2.296 | 1,180,429 | -10,921 | 0.09% | 2,709,741 |
| 2024-10-07 | 2024-10-03 | 2.285 | 1,191,350 | -949 | 0.09% | 2,722,266 |
| 2024-10-04 | 2024-10-02 | 2.232 | 1,192,299 | +20,417 | 0.09% | 2,661,659 |
| 2024-10-03 | 2024-09-30 | 2.053 | 1,171,882 | +99,240 | 0.09% | 2,406,301 |
| 2024-10-02 | 2024-09-27 | 1.938 | 1,072,642 | -950 | 0.08% | 2,078,280 |
| 2024-09-30 | 2024-09-26 | 1.885 | 1,073,592 | -949 | 0.08% | 2,023,595 |
| 2024-09-27 | 2024-09-25 | 1.906 | 1,074,541 | -475 | 0.08% | 2,048,014 |
| 2024-09-17 | 2024-09-13 | 1.938 | 1,075,016 | -475 | 0.08% | 2,082,879 |
| 2024-09-16 | 2024-09-12 | 1.906 | 1,075,491 | -475 | 0.08% | 2,049,825 |
| 2024-09-11 | 2024-09-09 | 2.054 | 1,075,966 | +33,475 | 0.08% | 2,210,130 |
| 2024-09-04 | 2024-09-02 | 2.065 | 1,042,491 | -921 | 0.08% | 2,152,699 |
| 2024-09-02 | 2024-08-29 | 2.108 | 1,043,412 | -460 | 0.09% | 2,199,961 |
| 2024-08-29 | 2024-08-27 | 2.087 | 1,043,872 | +8,741 | 0.09% | 2,178,241 |
| 2024-08-28 | 2024-08-26 | 1.935 | 1,035,131 | -13,341 | 0.08% | 2,002,501 |
| 2024-08-14 | 2024-08-12 | 1.945 | 1,048,472 | -1,380 | 0.09% | 2,039,705 |
| 2024-08-12 | 2024-08-08 | 1.924 | 1,049,852 | -460 | 0.09% | 2,019,569 |
| 2024-08-09 | 2024-08-07 | 1.924 | 1,050,312 | -461 | 0.09% | 2,020,454 |
| 2024-08-07 | 2024-08-05 | 1.902 | 1,050,773 | -920 | 0.09% | 1,998,501 |
| 2024-08-06 | 2024-08-02 | 1.945 | 1,051,693 | -460 | 0.09% | 2,045,971 |
| 2024-08-02 | 2024-07-31 | 1.956 | 1,052,153 | -460 | 0.09% | 2,058,301 |
| 2024-07-31 | 2024-07-29 | 1.935 | 1,052,613 | +2,301 | 0.09% | 2,036,321 |
| 2024-07-26 | 2024-07-24 | 1.935 | 1,050,312 | -461 | 0.09% | 2,031,869 |
| 2024-07-24 | 2024-07-22 | 1.935 | 1,050,773 | -9,201 | 0.09% | 2,032,761 |
| 2024-07-23 | 2024-07-19 | 1.891 | 1,059,974 | +3,681 | 0.09% | 2,004,481 |
| 2024-07-19 | 2024-07-17 | 1.880 | 1,056,293 | +46,006 | 0.09% | 1,986,040 |
| 2024-07-18 | 2024-07-16 | 1.858 | 1,010,287 | +46,005 | 0.08% | 1,877,579 |
| 2024-07-17 | 2024-07-15 | 1.880 | 964,282 | +18,863 | 0.08% | 1,813,041 |
| 2024-07-16 | 2024-07-12 | 1.891 | 945,419 | -460 | 0.08% | 1,787,850 |
| 2024-07-15 | 2024-07-11 | 1.891 | 945,879 | -460 | 0.08% | 1,788,719 |
| 2024-07-12 | 2024-07-10 | 1.869 | 946,339 | -460 | 0.08% | 1,769,019 |
| 2024-07-10 | 2024-07-08 | 1.826 | 946,799 | -921 | 0.08% | 1,728,719 |
| 2024-07-09 | 2024-07-05 | 1.804 | 947,720 | -460 | 0.08% | 1,709,801 |
| 2024-07-08 | 2024-07-04 | 1.793 | 948,180 | -460 | 0.08% | 1,700,326 |
| 2024-07-05 | 2024-07-03 | 1.782 | 948,640 | -1,840 | 0.08% | 1,690,841 |
| 2024-07-02 | 2024-06-27 | 1.761 | 950,480 | -460 | 0.08% | 1,673,460 |
| 2024-06-28 | 2024-06-26 | 1.793 | 950,940 | -920 | 0.08% | 1,705,275 |
| 2024-06-26 | 2024-06-24 | 1.772 | 951,860 | +6,901 | 0.08% | 1,686,235 |
| 2024-06-24 | 2024-06-20 | 1.949 | 944,959 | +38,067 | 0.08% | 1,841,483 |
| 2024-06-21 | 2024-06-19 | 1.971 | 906,892 | -1,324 | 0.08% | 1,787,850 |
| 2024-06-20 | 2024-06-18 | 1.983 | 908,216 | -441 | 0.08% | 1,800,750 |
| 2024-06-19 | 2024-06-17 | 1.994 | 908,657 | -442 | 0.08% | 1,811,919 |
| 2024-06-18 | 2024-06-14 | 2.005 | 909,099 | -441 | 0.08% | 1,823,101 |
| 2024-06-17 | 2024-06-13 | 2.005 | 909,540 | -441 | 0.08% | 1,823,985 |
| 2024-06-12 | 2024-06-07 | 2.085 | 909,981 | -442 | 0.08% | 1,897,040 |
| 2024-06-11 | 2024-06-06 | 2.096 | 910,423 | -441 | 0.08% | 1,908,276 |
| 2024-06-07 | 2024-06-05 | 2.130 | 910,864 | -14,122 | 0.08% | 1,940,160 |
| 2024-05-31 | 2024-05-29 | 2.164 | 924,986 | -1,324 | 0.08% | 2,001,681 |
| 2024-05-27 | 2024-05-23 | 2.153 | 926,310 | -8,826 | 0.08% | 1,994,051 |
| 2024-05-24 | 2024-05-22 | 2.153 | 935,136 | -441 | 0.08% | 2,013,050 |
| 2024-05-21 | 2024-05-17 | 2.164 | 935,577 | -441 | 0.08% | 2,024,600 |
| 2024-05-20 | 2024-05-16 | 2.164 | 936,018 | -442 | 0.08% | 2,025,554 |
| 2024-05-17 | 2024-05-14 | 2.187 | 936,460 | -7,061 | 0.08% | 2,047,730 |
| 2024-05-14 | 2024-05-10 | 2.107 | 943,521 | -441 | 0.08% | 1,988,341 |
| 2024-05-13 | 2024-05-09 | 2.096 | 943,962 | +20,300 | 0.08% | 1,978,575 |
| 2024-05-10 | 2024-05-08 | 1.983 | 923,662 | -441 | 0.08% | 1,831,375 |
| 2024-05-09 | 2024-05-07 | 1.983 | 924,103 | +8,826 | 0.08% | 1,832,250 |
| 2024-05-03 | 2024-04-30 | 1.847 | 915,277 | +13,239 | 0.08% | 1,690,310 |
| 2024-05-02 | 2024-04-29 | 1.847 | 902,038 | -441 | 0.08% | 1,665,861 |
| 2024-04-29 | 2024-04-25 | 1.847 | 902,479 | -441 | 0.08% | 1,666,675 |
| 2024-04-26 | 2024-04-24 | 1.835 | 902,920 | +8,826 | 0.08% | 1,657,260 |
| 2024-04-24 | 2024-04-22 | 1.801 | 894,094 | -1,765 | 0.08% | 1,610,670 |
| 2024-04-23 | 2024-04-19 | 1.790 | 895,859 | -442 | 0.08% | 1,603,700 |
| 2024-04-18 | 2024-04-16 | 1.813 | 896,301 | -19,859 | 0.08% | 1,624,801 |
| 2024-04-12 | 2024-04-10 | 1.847 | 916,160 | +8,827 | 0.08% | 1,691,941 |
| 2024-04-10 | 2024-04-08 | 1.926 | 907,333 | +10,591 | 0.08% | 1,747,599 |
| 2024-04-09 | 2024-04-05 | 1.971 | 896,742 | -108,121 | 0.08% | 1,767,840 |
| 2024-04-08 | 2024-04-03 | 1.949 | 1,004,863 | -2,648 | 0.09% | 1,958,220 |
| 2024-04-05 | 2024-04-02 | 1.869 | 1,007,511 | -441 | 0.09% | 1,883,476 |
| 2024-04-03 | 2024-03-28 | 1.835 | 1,007,952 | -7,061 | 0.09% | 1,850,040 |
| 2024-03-28 | 2024-03-26 | 1.892 | 1,015,013 | +4,413 | 0.09% | 1,920,500 |
| 2024-03-20 | 2024-03-18 | 1.699 | 1,010,600 | -882 | 0.09% | 1,717,500 |
| 2024-03-13 | 2024-03-11 | 1.632 | 1,011,482 | -442 | 0.09% | 1,650,239 |
| 2024-03-12 | 2024-03-08 | 1.620 | 1,011,924 | -441 | 0.09% | 1,639,495 |
| 2024-03-04 | 2024-02-29 | 1.665 | 1,012,365 | +4,413 | 0.09% | 1,686,090 |
| 2024-02-28 | 2024-02-26 | 1.620 | 1,007,952 | -883 | 0.09% | 1,633,060 |
| 2024-02-27 | 2024-02-23 | 1.609 | 1,008,835 | -441 | 0.09% | 1,623,061 |
| 2024-02-22 | 2024-02-20 | 1.575 | 1,009,276 | -883 | 0.09% | 1,589,465 |
| 2024-02-21 | 2024-02-19 | 1.575 | 1,010,159 | -882 | 0.09% | 1,590,856 |
| 2024-02-19 | 2024-02-15 | 1.530 | 1,011,041 | -441 | 0.09% | 1,546,425 |
| 2024-02-14 | 2024-02-07 | 1.496 | 1,011,482 | -442 | 0.09% | 1,512,719 |
| 2024-02-07 | 2024-02-05 | 1.552 | 1,011,924 | -13,239 | 0.09% | 1,570,705 |
| 2024-02-01 | 2024-01-30 | 1.598 | 1,025,163 | -441 | 0.09% | 1,637,715 |
| 2024-01-31 | 2024-01-29 | 1.586 | 1,025,604 | -442 | 0.09% | 1,626,799 |
| 2024-01-25 | 2024-01-23 | 1.518 | 1,026,046 | -882 | 0.09% | 1,557,750 |
| 2024-01-17 | 2024-01-15 | 1.541 | 1,026,928 | -2,648 | 0.09% | 1,582,359 |
| 2024-01-08 | 2024-01-04 | 1.598 | 1,029,576 | -442 | 0.09% | 1,644,765 |
| 2024-01-05 | 2024-01-03 | 1.609 | 1,030,018 | -441 | 0.09% | 1,657,141 |
| 2024-01-04 | 2024-01-02 | 1.620 | 1,030,459 | -1,324 | 0.09% | 1,669,525 |
| 2024-01-03 | 2023-12-29 | 1.677 | 1,031,783 | -441 | 0.09% | 1,730,120 |
| 2024-01-02 | 2023-12-28 | 1.586 | 1,032,224 | -441 | 0.09% | 1,637,300 |
| 2023-12-29 | 2023-12-27 | 1.575 | 1,032,665 | -442 | 0.09% | 1,626,299 |
| 2023-12-28 | 2023-12-22 | 1.518 | 1,033,107 | -882 | 0.09% | 1,568,470 |
| 2023-12-27 | 2023-12-21 | 1.586 | 1,033,989 | -3,089 | 0.09% | 1,640,100 |
| 2023-12-22 | 2023-12-20 | 1.586 | 1,037,078 | -883 | 0.09% | 1,644,999 |
| 2023-12-21 | 2023-12-19 | 1.586 | 1,037,961 | -883 | 0.09% | 1,646,400 |
| 2023-12-20 | 2023-12-18 | 1.620 | 1,038,844 | -1,765 | 0.09% | 1,683,110 |
| 2023-12-15 | 2023-12-13 | 1.643 | 1,040,609 | -883 | 0.09% | 1,709,550 |
| 2023-12-11 | 2023-12-07 | 1.688 | 1,041,492 | -441 | 0.09% | 1,758,201 |
| 2023-12-01 | 2023-11-29 | 1.699 | 1,041,933 | -882 | 0.09% | 1,770,750 |
| 2023-11-30 | 2023-11-28 | 1.756 | 1,042,815 | -883 | 0.09% | 1,831,324 |
| 2023-11-29 | 2023-11-27 | 1.756 | 1,043,698 | -441 | 0.09% | 1,832,875 |
| 2023-11-27 | 2023-11-23 | 1.756 | 1,044,139 | -442 | 0.09% | 1,833,649 |
| 2023-11-22 | 2023-11-20 | 1.722 | 1,044,581 | -441 | 0.09% | 1,798,920 |
| 2023-11-21 | 2023-11-17 | 1.699 | 1,045,022 | -441 | 0.09% | 1,776,000 |
| 2023-11-20 | 2023-11-16 | 1.711 | 1,045,463 | -442 | 0.09% | 1,788,594 |
| 2023-11-17 | 2023-11-15 | 1.711 | 1,045,905 | -441 | 0.09% | 1,789,351 |
| 2023-11-10 | 2023-11-08 | 1.699 | 1,046,346 | -441 | 0.09% | 1,778,250 |
| 2023-11-09 | 2023-11-07 | 1.711 | 1,046,787 | -442 | 0.09% | 1,790,860 |
| 2023-11-08 | 2023-11-06 | 1.677 | 1,047,229 | -441 | 0.09% | 1,756,021 |
| 2023-11-07 | 2023-11-03 | 1.722 | 1,047,670 | -441 | 0.09% | 1,804,240 |
| 2023-11-06 | 2023-11-02 | 1.756 | 1,048,111 | -442 | 0.09% | 1,840,625 |
| 2023-11-03 | 2023-11-01 | 1.779 | 1,048,553 | -882 | 0.09% | 1,865,161 |
| 2023-10-31 | 2023-10-27 | 1.790 | 1,049,435 | -883 | 0.09% | 1,878,620 |
| 2023-10-25 | 2023-10-20 | 1.801 | 1,050,318 | -441 | 0.09% | 1,892,100 |
| 2023-10-05 | 2023-10-03 | 1.733 | 1,050,759 | -441 | 0.09% | 1,821,465 |
| 2023-09-29 | 2023-09-27 | 1.767 | 1,051,200 | -442 | 0.09% | 1,857,959 |
| 2023-09-22 | 2023-09-20 | 1.733 | 1,051,642 | -441 | 0.09% | 1,822,996 |
| 2023-09-14 | 2023-09-12 | 1.842 | 1,052,083 | +6,178 | 0.09% | 1,938,194 |
| 2023-09-13 | 2023-09-11 | 1.831 | 1,045,905 | +29,590 | 0.09% | 1,914,617 |
| 2023-09-12 | 2023-09-07 | 1.819 | 1,016,315 | -429 | 0.09% | 1,848,600 |
| 2023-09-06 | 2023-09-04 | 1.924 | 1,016,744 | -428 | 0.09% | 1,956,076 |
| 2023-09-05 | 2023-08-31 | 1.877 | 1,017,172 | +4,717 | 0.09% | 1,909,459 |
| 2023-09-04 | 2023-08-30 | 1.971 | 1,012,455 | -858 | 0.09% | 1,995,044 |
| 2023-08-31 | 2023-08-29 | 1.971 | 1,013,313 | +8,576 | 0.09% | 1,996,735 |
| 2023-08-30 | 2023-08-28 | 1.936 | 1,004,737 | -9,005 | 0.09% | 1,944,691 |
| 2023-08-29 | 2023-08-25 | 1.924 | 1,013,742 | +8,148 | 0.09% | 1,950,300 |
| 2023-08-24 | 2023-08-22 | 1.866 | 1,005,594 | +48,028 | 0.09% | 1,876,000 |
| 2023-08-23 | 2023-08-21 | 1.866 | 957,566 | -429 | 0.08% | 1,786,400 |
| 2023-08-22 | 2023-08-18 | 1.959 | 957,995 | -2,573 | 0.08% | 1,876,561 |
| 2023-08-14 | 2023-08-10 | 2.040 | 960,568 | -428 | 0.08% | 1,960,001 |
| 2023-08-08 | 2023-08-04 | 1.866 | 960,996 | -429 | 0.08% | 1,792,799 |
| 2023-08-03 | 2023-08-01 | 1.901 | 961,425 | -18,011 | 0.08% | 1,827,230 |
| 2023-08-02 | 2023-07-31 | 1.924 | 979,436 | -1,286 | 0.09% | 1,884,300 |
| 2023-08-01 | 2023-07-28 | 1.912 | 980,722 | -429 | 0.09% | 1,875,339 |
| 2023-07-28 | 2023-07-26 | 1.924 | 981,151 | -429 | 0.09% | 1,887,600 |
| 2023-07-27 | 2023-07-25 | 1.924 | 981,580 | -858 | 0.09% | 1,888,425 |
| 2023-07-26 | 2023-07-24 | 1.901 | 982,438 | -857 | 0.09% | 1,867,166 |
| 2023-07-21 | 2023-07-19 | 1.866 | 983,295 | -858 | 0.09% | 1,834,399 |
| 2023-07-20 | 2023-07-18 | 1.866 | 984,153 | -1,715 | 0.09% | 1,836,000 |
| 2023-07-18 | 2023-07-13 | 1.889 | 985,868 | -429 | 0.09% | 1,862,189 |
| 2023-07-14 | 2023-07-12 | 1.877 | 986,297 | -1,715 | 0.09% | 1,851,500 |
| 2023-07-12 | 2023-07-10 | 1.866 | 988,012 | -1,287 | 0.09% | 1,843,199 |
| 2023-07-10 | 2023-07-06 | 1.924 | 989,299 | -1,715 | 0.09% | 1,903,275 |
| 2023-07-07 | 2023-07-05 | 1.912 | 991,014 | -429 | 0.09% | 1,895,020 |
| 2023-07-04 | 2023-06-30 | 1.924 | 991,443 | -858 | 0.09% | 1,907,400 |
| 2023-06-21 | 2023-06-19 | 2.070 | 992,301 | +13,810 | 0.09% | 2,054,214 |
| 2023-06-20 | 2023-06-16 | 2.082 | 978,491 | -423 | 0.09% | 2,037,200 |
| 2023-06-15 | 2023-06-13 | 2.058 | 978,914 | +423 | 0.09% | 2,014,921 |
| 2023-06-13 | 2023-06-09 | 2.035 | 978,491 | -423 | 0.09% | 1,990,900 |
| 2023-06-09 | 2023-06-07 | 2.035 | 978,914 | -422 | 0.09% | 1,991,761 |
| 2023-06-08 | 2023-06-06 | 2.070 | 979,336 | -423 | 0.09% | 2,027,375 |
| 2023-06-07 | 2023-06-05 | 2.070 | 979,759 | -1,268 | 0.09% | 2,028,250 |
| 2023-06-06 | 2023-06-02 | 2.035 | 981,027 | -2,113 | 0.09% | 1,996,060 |
| 2023-06-05 | 2023-06-01 | 2.023 | 983,140 | -3,382 | 0.09% | 1,988,729 |
| 2023-06-02 | 2023-05-31 | 2.011 | 986,522 | -845 | 0.09% | 1,983,901 |
| 2023-05-30 | 2023-05-25 | 1.999 | 987,367 | -423 | 0.09% | 1,973,920 |
| 2023-05-24 | 2023-05-22 | 2.046 | 987,790 | -422 | 0.09% | 2,021,506 |
| 2023-05-23 | 2023-05-19 | 2.094 | 988,212 | -846 | 0.09% | 2,069,129 |
| 2023-05-19 | 2023-05-17 | 2.141 | 989,058 | -4,226 | 0.09% | 2,117,701 |
| 2023-05-17 | 2023-05-15 | 2.082 | 993,284 | -423 | 0.09% | 2,067,999 |
| 2023-05-10 | 2023-05-08 | 2.129 | 993,707 | -846 | 0.09% | 2,115,900 |
| 2023-05-05 | 2023-05-03 | 2.058 | 994,553 | -422 | 0.09% | 2,047,111 |
| 2023-05-04 | 2023-05-02 | 2.070 | 994,975 | -423 | 0.09% | 2,059,750 |
| 2023-05-02 | 2023-04-27 | 2.129 | 995,398 | -1,691 | 0.09% | 2,119,500 |
| 2023-04-21 | 2023-04-19 | 2.106 | 997,089 | -20,288 | 0.09% | 2,099,511 |
| 2023-04-20 | 2023-04-18 | 2.082 | 1,017,377 | -423 | 0.09% | 2,118,160 |
| 2023-04-19 | 2023-04-17 | 2.082 | 1,017,800 | -5,917 | 0.09% | 2,119,041 |
| 2023-04-18 | 2023-04-14 | 2.058 | 1,023,717 | -845 | 0.09% | 2,107,140 |
| 2023-04-13 | 2023-04-11 | 2.082 | 1,024,562 | +24,937 | 0.09% | 2,133,119 |
| 2023-04-11 | 2023-04-04 | 2.188 | 999,625 | -1,268 | 0.09% | 2,187,626 |
| 2023-04-06 | 2023-04-03 | 2.188 | 1,000,893 | -106,091 | 0.09% | 2,190,401 |
| 2023-04-04 | 2023-03-31 | 2.141 | 1,106,984 | -1,268 | 0.10% | 2,370,195 |
| 2023-03-31 | 2023-03-29 | 2.094 | 1,108,252 | -6,763 | 0.10% | 2,320,470 |
| 2023-03-29 | 2023-03-27 | 2.082 | 1,115,015 | +5,072 | 0.10% | 2,321,441 |
| 2023-03-28 | 2023-03-24 | 2.141 | 1,109,943 | +846 | 0.10% | 2,376,531 |
| 2023-03-27 | 2023-03-23 | 2.212 | 1,109,097 | -423 | 0.10% | 2,453,439 |
| 2023-03-24 | 2023-03-22 | 2.153 | 1,109,520 | -423 | 0.10% | 2,388,750 |
| 2023-03-23 | 2023-03-21 | 2.117 | 1,109,943 | -1,268 | 0.10% | 2,350,271 |
| 2023-03-21 | 2023-03-17 | 2.236 | 1,111,211 | -845 | 0.10% | 2,484,406 |
| 2023-03-14 | 2023-03-10 | 2.165 | 1,112,056 | -5,495 | 0.10% | 2,407,365 |
| 2023-03-08 | 2023-03-06 | 2.283 | 1,117,551 | -422 | 0.10% | 2,551,461 |
| 2023-03-07 | 2023-03-03 | 2.354 | 1,117,973 | -423 | 0.10% | 2,631,774 |
| 2023-03-03 | 2023-03-01 | 2.295 | 1,118,396 | +16,062 | 0.10% | 2,566,620 |
| 2023-03-02 | 2023-02-28 | 2.283 | 1,102,334 | +17,752 | 0.10% | 2,516,719 |
| 2023-03-01 | 2023-02-27 | 2.307 | 1,084,582 | +16,907 | 0.10% | 2,501,850 |
| 2023-02-27 | 2023-02-23 | 2.342 | 1,067,675 | -846 | 0.09% | 2,500,740 |
| 2023-02-21 | 2023-02-17 | 2.319 | 1,068,521 | -13,102 | 0.09% | 2,477,441 |
| 2023-02-20 | 2023-02-16 | 2.390 | 1,081,623 | -30,433 | 0.10% | 2,584,589 |
| 2023-02-17 | 2023-02-15 | 2.366 | 1,112,056 | +24,092 | 0.10% | 2,631,000 |
| 2023-02-16 | 2023-02-14 | 2.401 | 1,087,964 | -845 | 0.10% | 2,612,611 |
| 2023-02-15 | 2023-02-13 | 2.366 | 1,088,809 | -2,113 | 0.10% | 2,576,000 |
| 2023-02-14 | 2023-02-10 | 2.449 | 1,090,922 | -423 | 0.10% | 2,671,334 |
| 2023-02-13 | 2023-02-09 | 2.472 | 1,091,345 | -423 | 0.10% | 2,698,190 |
| 2023-02-10 | 2023-02-08 | 2.520 | 1,091,768 | -2,536 | 0.10% | 2,750,896 |
| 2023-02-09 | 2023-02-07 | 2.461 | 1,094,304 | +846 | 0.10% | 2,692,561 |
| 2023-02-07 | 2023-02-03 | 2.366 | 1,093,458 | -423 | 0.10% | 2,586,999 |
| 2023-02-06 | 2023-02-02 | 2.378 | 1,093,881 | -423 | 0.10% | 2,600,940 |
| 2023-02-02 | 2023-01-31 | 2.295 | 1,094,304 | -52,834 | 0.10% | 2,511,331 |
| 2023-01-31 | 2023-01-27 | 2.378 | 1,147,138 | -423 | 0.10% | 2,727,570 |
| 2023-01-30 | 2023-01-26 | 2.461 | 1,147,561 | -422 | 0.10% | 2,823,601 |
| 2023-01-27 | 2023-01-20 | 2.390 | 1,147,983 | -846 | 0.10% | 2,743,159 |
| 2023-01-26 | 2023-01-19 | 2.366 | 1,148,829 | -845 | 0.10% | 2,718,001 |
| 2023-01-19 | 2023-01-17 | 2.378 | 1,149,674 | -10,989 | 0.10% | 2,733,600 |
| 2023-01-18 | 2023-01-16 | 2.330 | 1,160,663 | -846 | 0.10% | 2,704,809 |
| 2023-01-16 | 2023-01-12 | 2.295 | 1,161,509 | -4,227 | 0.10% | 2,665,560 |
| 2023-01-13 | 2023-01-11 | 2.283 | 1,165,736 | -422 | 0.10% | 2,661,471 |
| 2023-01-11 | 2023-01-09 | 2.319 | 1,166,158 | -25,361 | 0.10% | 2,703,819 |
| 2023-01-10 | 2023-01-06 | 2.117 | 1,191,519 | -422 | 0.11% | 2,523,006 |
| 2023-01-09 | 2023-01-05 | 2.106 | 1,191,941 | -1,268 | 0.11% | 2,509,799 |
| 2023-01-06 | 2023-01-04 | 2.106 | 1,193,209 | -846 | 0.11% | 2,512,469 |
| 2023-01-05 | 2023-01-03 | 2.106 | 1,194,055 | -1,690 | 0.11% | 2,514,251 |
| 2023-01-04 | 2022-12-30 | 2.165 | 1,195,745 | -1,268 | 0.11% | 2,588,534 |
| 2022-12-30 | 2022-12-28 | 2.046 | 1,197,013 | +4,226 | 0.11% | 2,449,679 |
| 2022-12-29 | 2022-12-23 | 2.106 | 1,192,787 | -422 | 0.11% | 2,511,581 |
| 2022-12-21 | 2022-12-19 | 2.046 | 1,193,209 | -423 | 0.11% | 2,441,894 |
| 2022-12-20 | 2022-12-16 | 2.117 | 1,193,632 | -5,072 | 0.11% | 2,527,480 |
| 2022-12-19 | 2022-12-15 | 2.129 | 1,198,704 | -423 | 0.11% | 2,552,400 |
| 2022-12-16 | 2022-12-14 | 2.153 | 1,199,127 | +423 | 0.11% | 2,581,670 |
| 2022-12-14 | 2022-12-12 | 2.094 | 1,198,704 | -5,918 | 0.11% | 2,509,860 |
| 2022-12-13 | 2022-12-09 | 2.035 | 1,204,622 | -422 | 0.11% | 2,451,001 |
| 2022-12-12 | 2022-12-08 | 2.023 | 1,205,044 | +5,917 | 0.11% | 2,437,604 |
| 2022-12-09 | 2022-12-07 | 1.964 | 1,199,127 | -4,227 | 0.11% | 2,354,710 |
| 2022-12-07 | 2022-12-05 | 2.046 | 1,203,354 | +10,567 | 0.11% | 2,462,656 |
| 2022-12-06 | 2022-12-02 | 1.905 | 1,192,787 | +29,587 | 0.11% | 2,271,711 |
| 2022-12-05 | 2022-12-01 | 1.845 | 1,163,200 | +2,114 | 0.10% | 2,146,561 |
| 2022-12-02 | 2022-11-30 | 1.786 | 1,161,086 | -1,268 | 0.10% | 2,073,985 |
| 2022-12-01 | 2022-11-29 | 1.786 | 1,162,354 | -3,382 | 0.10% | 2,076,250 |
| 2022-11-28 | 2022-11-24 | 1.751 | 1,165,736 | -1,690 | 0.10% | 2,040,921 |
| 2022-11-24 | 2022-11-22 | 1.656 | 1,167,426 | -423 | 0.10% | 1,933,400 |
| 2022-11-23 | 2022-11-21 | 1.680 | 1,167,849 | +15,216 | 0.10% | 1,961,730 |
| 2022-11-22 | 2022-11-18 | 1.727 | 1,152,633 | +12,258 | 0.10% | 1,990,711 |
| 2022-11-21 | 2022-11-17 | 1.751 | 1,140,375 | +12,680 | 0.10% | 1,996,520 |
| 2022-11-18 | 2022-11-16 | 1.822 | 1,127,695 | -6,340 | 0.10% | 2,054,360 |
| 2022-11-17 | 2022-11-15 | 1.810 | 1,134,035 | +13,526 | 0.10% | 2,052,495 |
| 2022-11-15 | 2022-11-11 | 1.585 | 1,120,509 | +73,122 | 0.10% | 1,776,169 |
| 2022-11-11 | 2022-11-09 | 1.656 | 1,047,387 | +10,990 | 0.09% | 1,734,600 |
| 2022-11-10 | 2022-11-08 | 1.656 | 1,036,397 | -423 | 0.09% | 1,716,400 |
| 2022-11-09 | 2022-11-07 | 1.656 | 1,036,820 | +423 | 0.09% | 1,717,100 |
| 2022-11-03 | 2022-11-01 | 1.644 | 1,036,397 | -846 | 0.09% | 1,704,140 |
| 2022-11-02 | 2022-10-31 | 1.632 | 1,037,243 | -845 | 0.09% | 1,693,261 |
| 2022-11-01 | 2022-10-28 | 1.573 | 1,038,088 | -1,268 | 0.09% | 1,633,240 |
| 2022-10-28 | 2022-10-26 | 1.739 | 1,039,356 | -423 | 0.09% | 1,807,365 |
| 2022-10-27 | 2022-10-25 | 1.715 | 1,039,779 | -422 | 0.09% | 1,783,501 |
| 2022-10-26 | 2022-10-24 | 1.727 | 1,040,201 | -846 | 0.09% | 1,796,529 |
| 2022-10-25 | 2022-10-21 | 1.822 | 1,041,047 | -422 | 0.09% | 1,896,511 |
| 2022-10-21 | 2022-10-19 | 1.857 | 1,041,469 | -423 | 0.09% | 1,934,239 |
| 2022-10-17 | 2022-10-13 | 1.834 | 1,041,892 | -1,268 | 0.09% | 1,910,375 |
| 2022-10-12 | 2022-10-10 | 1.881 | 1,043,160 | -845 | 0.09% | 1,962,060 |
| 2022-10-11 | 2022-10-07 | 1.940 | 1,044,005 | -1,691 | 0.09% | 2,025,399 |
| 2022-10-07 | 2022-10-05 | 1.964 | 1,045,696 | -423 | 0.09% | 2,053,420 |
| 2022-10-06 | 2022-10-03 | 1.987 | 1,046,119 | -845 | 0.09% | 2,079,000 |
| 2022-10-05 | 2022-09-30 | 2.035 | 1,046,964 | -845 | 0.09% | 2,130,220 |
| 2022-10-03 | 2022-09-29 | 1.881 | 1,047,809 | -2,114 | 0.09% | 1,970,804 |
| 2022-09-30 | 2022-09-28 | 1.952 | 1,049,923 | -5,495 | 0.09% | 2,049,300 |
| 2022-09-29 | 2022-09-27 | 2.058 | 1,055,418 | -4,226 | 0.09% | 2,172,391 |
| 2022-09-28 | 2022-09-26 | 2.011 | 1,059,644 | -846 | 0.09% | 2,130,949 |
| 2022-09-27 | 2022-09-23 | 1.987 | 1,060,490 | -422 | 0.09% | 2,107,561 |
| 2022-09-26 | 2022-09-22 | 2.011 | 1,060,912 | -423 | 0.09% | 2,133,499 |
| 2022-09-23 | 2022-09-21 | 2.082 | 1,061,335 | -8,876 | 0.09% | 2,209,680 |
| 2022-09-20 | 2022-09-16 | 2.058 | 1,070,211 | -423 | 0.09% | 2,202,840 |
| 2022-09-19 | 2022-09-15 | 2.070 | 1,070,634 | -423 | 0.09% | 2,216,375 |
| 2022-09-16 | 2022-09-14 | 2.035 | 1,071,057 | -422 | 0.10% | 2,179,241 |
| 2022-09-15 | 2022-09-13 | 2.129 | 1,071,479 | -423 | 0.10% | 2,280,751 |
| 2022-09-14 | 2022-09-09 | 2.188 | 1,071,902 | +11,144 | 0.10% | 2,345,743 |
| 2022-09-13 | 2022-09-08 | 2.212 | 1,060,758 | -1,254 | 0.10% | 2,346,725 |
| 2022-09-09 | 2022-09-07 | 2.272 | 1,062,012 | -418 | 0.10% | 2,412,999 |
| 2022-09-07 | 2022-09-05 | 2.380 | 1,062,430 | -3,763 | 0.10% | 2,528,294 |
| 2022-09-06 | 2022-09-02 | 2.392 | 1,066,193 | +2,508 | 0.10% | 2,549,999 |
| 2022-08-30 | 2022-08-26 | 2.356 | 1,063,685 | -1,254 | 0.10% | 2,505,841 |
| 2022-08-29 | 2022-08-25 | 2.380 | 1,064,939 | -1,254 | 0.10% | 2,534,265 |
| 2022-08-26 | 2022-08-24 | 2.296 | 1,066,193 | -419 | 0.10% | 2,447,999 |
| 2022-08-25 | 2022-08-23 | 2.368 | 1,066,612 | -418 | 0.10% | 2,525,491 |
| 2022-08-24 | 2022-08-22 | 2.392 | 1,067,030 | -1,254 | 0.10% | 2,552,001 |
| 2022-08-23 | 2022-08-19 | 2.404 | 1,068,284 | -836 | 0.10% | 2,567,775 |
| 2022-08-22 | 2022-08-18 | 2.380 | 1,069,120 | -1,673 | 0.10% | 2,544,214 |
| 2022-08-19 | 2022-08-17 | 2.404 | 1,070,793 | -418 | 0.10% | 2,573,806 |
| 2022-08-18 | 2022-08-16 | 2.428 | 1,071,211 | -418 | 0.10% | 2,600,430 |
| 2022-08-16 | 2022-08-12 | 2.440 | 1,071,629 | +836 | 0.10% | 2,614,260 |
| 2022-08-15 | 2022-08-11 | 2.475 | 1,070,793 | -836 | 0.10% | 2,650,636 |
| 2022-08-12 | 2022-08-10 | 2.463 | 1,071,629 | -836 | 0.10% | 2,639,890 |
| 2022-08-10 | 2022-08-08 | 2.487 | 1,072,465 | +18,815 | 0.10% | 2,667,600 |
| 2022-08-05 | 2022-08-03 | 2.428 | 1,053,650 | -418 | 0.09% | 2,557,800 |
| 2022-08-04 | 2022-08-02 | 2.416 | 1,054,068 | -84,041 | 0.09% | 2,546,210 |
| 2022-08-03 | 2022-08-01 | 2.475 | 1,138,109 | -85,296 | 0.10% | 2,817,269 |
| 2022-08-02 | 2022-07-29 | 2.559 | 1,223,405 | -836 | 0.11% | 3,130,821 |
| 2022-08-01 | 2022-07-28 | 2.583 | 1,224,241 | -418 | 0.11% | 3,162,240 |
| 2022-07-28 | 2022-07-26 | 2.607 | 1,224,659 | -1,254 | 0.11% | 3,192,610 |
| 2022-07-27 | 2022-07-25 | 2.547 | 1,225,913 | +1,254 | 0.11% | 3,122,579 |
| 2022-07-26 | 2022-07-22 | 2.571 | 1,224,659 | -418 | 0.11% | 3,148,675 |
| 2022-07-22 | 2022-07-20 | 2.595 | 1,225,077 | -836 | 0.11% | 3,179,050 |
| 2022-07-20 | 2022-07-18 | 2.571 | 1,225,913 | -837 | 0.11% | 3,151,899 |
| 2022-07-19 | 2022-07-15 | 2.535 | 1,226,750 | -418 | 0.11% | 3,110,041 |
| 2022-07-18 | 2022-07-14 | 2.559 | 1,227,168 | -5,435 | 0.11% | 3,140,451 |
| 2022-07-15 | 2022-07-13 | 2.583 | 1,232,603 | -836 | 0.11% | 3,183,839 |
| 2022-07-14 | 2022-07-12 | 2.631 | 1,233,439 | -121,254 | 0.11% | 3,244,999 |
| 2022-07-13 | 2022-07-11 | 2.619 | 1,354,693 | -8,362 | 0.12% | 3,547,800 |
| 2022-07-12 | 2022-07-08 | 2.667 | 1,363,055 | -836 | 0.12% | 3,634,900 |
| 2022-07-11 | 2022-07-07 | 2.655 | 1,363,891 | -418 | 0.12% | 3,620,819 |
| 2022-07-08 | 2022-07-06 | 2.655 | 1,364,309 | -419 | 0.12% | 3,621,929 |
| 2022-07-07 | 2022-07-05 | 2.727 | 1,364,728 | +15,471 | 0.12% | 3,720,961 |
| 2022-07-05 | 2022-06-30 | 2.858 | 1,349,257 | -9,199 | 0.12% | 3,856,264 |
| 2022-07-04 | 2022-06-29 | 2.906 | 1,358,456 | +10,871 | 0.12% | 3,947,535 |
| 2022-06-30 | 2022-06-28 | 2.882 | 1,347,585 | -9,617 | 0.12% | 3,883,715 |
| 2022-06-29 | 2022-06-27 | 2.882 | 1,357,202 | -1,254 | 0.12% | 3,911,431 |
| 2022-06-28 | 2022-06-24 | 2.810 | 1,358,456 | -418 | 0.12% | 3,817,575 |
| 2022-06-24 | 2022-06-22 | 2.834 | 1,358,874 | -418 | 0.12% | 3,851,250 |
| 2022-06-22 | 2022-06-20 | 2.774 | 1,359,292 | -2,509 | 0.12% | 3,771,160 |
| 2022-06-21 | 2022-06-17 | 2.715 | 1,361,801 | -418 | 0.12% | 3,696,696 |
| 2022-06-15 | 2022-06-13 | 2.786 | 1,362,219 | -418 | 0.12% | 3,795,570 |
| 2022-06-10 | 2022-06-08 | 2.882 | 1,362,637 | -1,672 | 0.12% | 3,927,095 |
| 2022-06-09 | 2022-06-07 | 2.966 | 1,364,309 | -419 | 0.12% | 4,046,077 |
| 2022-06-08 | 2022-06-06 | 2.929 | 1,364,728 | +38,101 | 0.12% | 3,996,938 |
| 2022-06-07 | 2022-06-02 | 2.953 | 1,326,627 | -406 | 0.12% | 3,918,000 |
| 2022-06-06 | 2022-06-01 | 2.843 | 1,327,033 | -407 | 0.12% | 3,772,229 |
| 2022-06-02 | 2022-05-31 | 2.855 | 1,327,440 | -812 | 0.12% | 3,789,721 |
| 2022-05-27 | 2022-05-25 | 2.806 | 1,328,252 | -3,657 | 0.12% | 3,726,659 |
| 2022-05-25 | 2022-05-23 | 2.781 | 1,331,909 | -1,625 | 0.12% | 3,704,139 |
| 2022-05-23 | 2022-05-19 | 2.806 | 1,333,534 | -407 | 0.12% | 3,741,479 |
| 2022-05-20 | 2022-05-18 | 2.806 | 1,333,941 | -1,219 | 0.12% | 3,742,621 |
| 2022-05-19 | 2022-05-17 | 2.843 | 1,335,160 | +2,438 | 0.12% | 3,795,331 |
| 2022-05-16 | 2022-05-12 | 2.695 | 1,332,722 | +406 | 0.12% | 3,591,600 |
| 2022-05-13 | 2022-05-11 | 2.830 | 1,332,316 | -3,250 | 0.12% | 3,770,851 |
| 2022-05-11 | 2022-05-06 | 2.855 | 1,335,566 | -19,503 | 0.12% | 3,812,920 |
| 2022-05-10 | 2022-05-05 | 2.916 | 1,355,069 | +6,094 | 0.13% | 3,951,974 |
| 2022-05-05 | 2022-05-03 | 3.163 | 1,348,975 | -1,218 | 0.12% | 4,266,201 |
| 2022-05-04 | 2022-04-29 | 3.113 | 1,350,193 | -407 | 0.12% | 4,203,593 |
| 2022-05-03 | 2022-04-28 | 2.892 | 1,350,600 | -406 | 0.12% | 3,905,701 |
| 2022-04-28 | 2022-04-26 | 2.793 | 1,351,006 | -19,097 | 0.12% | 3,773,875 |
| 2022-04-26 | 2022-04-22 | 3.027 | 1,370,103 | -8,126 | 0.13% | 4,147,560 |
| 2022-04-20 | 2022-04-14 | 3.199 | 1,378,229 | -43,883 | 0.13% | 4,409,599 |
| 2022-04-14 | 2022-04-12 | 2.990 | 1,422,112 | -812 | 0.13% | 4,252,501 |
| 2022-04-12 | 2022-04-08 | 2.892 | 1,422,924 | -407 | 0.13% | 4,114,849 |
| 2022-04-11 | 2022-04-07 | 2.953 | 1,423,331 | -1,625 | 0.13% | 4,203,601 |
| 2022-04-07 | 2022-04-04 | 3.089 | 1,424,956 | -2,032 | 0.13% | 4,401,285 |
| 2022-04-06 | 2022-04-01 | 2.990 | 1,426,988 | +3,657 | 0.13% | 4,267,081 |
| 2022-04-04 | 2022-03-31 | 3.249 | 1,423,331 | -1,625 | 0.13% | 4,623,961 |
| 2022-04-01 | 2022-03-30 | 3.187 | 1,424,956 | -11,783 | 0.13% | 4,541,565 |
| 2022-03-31 | 2022-03-29 | 2.855 | 1,436,739 | -35,756 | 0.13% | 4,101,760 |
| 2022-03-30 | 2022-03-28 | 2.806 | 1,472,495 | -11,783 | 0.14% | 4,131,360 |
| 2022-03-29 | 2022-03-25 | 2.633 | 1,484,278 | +406 | 0.14% | 3,908,709 |
| 2022-03-28 | 2022-03-24 | 2.547 | 1,483,872 | -1,219 | 0.14% | 3,779,820 |
| 2022-03-25 | 2022-03-23 | 2.547 | 1,485,091 | +10,971 | 0.14% | 3,782,925 |
| 2022-03-24 | 2022-03-22 | 2.498 | 1,474,120 | +2,438 | 0.14% | 3,682,419 |
| 2022-03-23 | 2022-03-21 | 2.461 | 1,471,682 | +6,501 | 0.14% | 3,621,999 |
| 2022-03-21 | 2022-03-17 | 2.510 | 1,465,181 | +23,566 | 0.14% | 3,678,119 |
| 2022-03-18 | 2022-03-16 | 2.301 | 1,441,615 | +9,752 | 0.13% | 3,317,380 |
| 2022-03-17 | 2022-03-15 | 2.190 | 1,431,863 | -3,251 | 0.13% | 3,136,359 |
| 2022-03-16 | 2022-03-14 | 2.289 | 1,435,114 | -10,158 | 0.13% | 3,284,760 |
| 2022-03-15 | 2022-03-11 | 2.498 | 1,445,272 | +407 | 0.13% | 3,610,355 |
| 2022-03-14 | 2022-03-10 | 2.461 | 1,444,865 | +21,941 | 0.13% | 3,555,999 |
| 2022-03-11 | 2022-03-09 | 2.313 | 1,422,924 | +15,846 | 0.13% | 3,291,879 |
| 2022-03-10 | 2022-03-08 | 2.461 | 1,407,078 | -11,783 | 0.13% | 3,463,000 |
| 2022-03-09 | 2022-03-07 | 2.596 | 1,418,861 | +7,720 | 0.13% | 3,684,060 |
| 2022-03-08 | 2022-03-04 | 2.720 | 1,411,141 | -9,752 | 0.13% | 3,837,665 |
| 2022-03-07 | 2022-03-03 | 2.904 | 1,420,893 | -406 | 0.13% | 4,126,461 |
| 2022-03-04 | 2022-03-02 | 2.953 | 1,421,299 | -813 | 0.13% | 4,197,600 |
| 2022-03-03 | 2022-03-01 | 2.990 | 1,422,112 | +2,032 | 0.13% | 4,252,501 |
| 2022-03-02 | 2022-02-28 | 2.818 | 1,420,080 | -14,628 | 0.13% | 4,001,775 |
| 2022-02-28 | 2022-02-24 | 2.830 | 1,434,708 | -6,501 | 0.13% | 4,060,651 |
| 2022-02-25 | 2022-02-23 | 2.892 | 1,441,209 | +13,003 | 0.13% | 4,167,726 |
| 2022-02-24 | 2022-02-22 | 3.003 | 1,428,206 | +9,345 | 0.13% | 4,288,299 |
| 2022-02-22 | 2022-02-18 | 3.052 | 1,418,861 | -13,002 | 0.13% | 4,330,080 |
| 2022-02-18 | 2022-02-16 | 3.027 | 1,431,863 | -407 | 0.13% | 4,334,519 |
| 2022-02-17 | 2022-02-15 | 3.015 | 1,432,270 | +3,657 | 0.13% | 4,318,126 |
| 2022-02-16 | 2022-02-14 | 2.990 | 1,428,613 | -104,017 | 0.13% | 4,271,941 |
| 2022-02-15 | 2022-02-11 | 3.113 | 1,532,630 | -32,912 | 0.14% | 4,771,580 |
| 2022-02-14 | 2022-02-10 | 3.212 | 1,565,542 | +132,460 | 0.14% | 5,028,166 |
| 2022-02-11 | 2022-02-09 | 3.187 | 1,433,082 | +110,518 | 0.13% | 4,567,464 |
| 2022-02-10 | 2022-02-08 | 2.793 | 1,322,564 | +406 | 0.12% | 3,694,425 |
| 2022-02-09 | 2022-02-07 | 2.830 | 1,322,158 | +8,127 | 0.12% | 3,742,101 |
| 2022-02-08 | 2022-02-04 | 2.916 | 1,314,031 | +15,034 | 0.12% | 3,832,289 |
| 2022-02-07 | 2022-01-31 | 2.904 | 1,298,997 | -16,659 | 0.12% | 3,772,459 |
| 2022-02-04 | 2022-01-27 | 2.843 | 1,315,656 | +6,907 | 0.12% | 3,739,889 |
| 2022-01-28 | 2022-01-26 | 3.039 | 1,308,749 | +2,844 | 0.12% | 3,977,935 |
| 2022-01-27 | 2022-01-25 | 3.089 | 1,305,905 | +11,377 | 0.12% | 4,033,570 |
| 2022-01-26 | 2022-01-24 | 3.236 | 1,294,528 | +813 | 0.12% | 4,189,590 |
| 2022-01-25 | 2022-01-21 | 3.310 | 1,293,715 | +32,505 | 0.12% | 4,282,479 |
| 2022-01-24 | 2022-01-20 | 3.236 | 1,261,210 | +4,876 | 0.12% | 4,081,760 |
| 2022-01-21 | 2022-01-19 | 3.199 | 1,256,334 | +7,314 | 0.12% | 4,019,600 |
| 2022-01-20 | 2022-01-18 | 3.224 | 1,249,020 | +2,844 | 0.12% | 4,026,939 |
| 2022-01-19 | 2022-01-17 | 3.273 | 1,246,176 | +39,413 | 0.12% | 4,079,109 |
| 2022-01-18 | 2022-01-14 | 3.273 | 1,206,763 | +74,762 | 0.11% | 3,950,099 |
| 2022-01-17 | 2022-01-13 | 3.323 | 1,132,001 | +19,097 | 0.10% | 3,761,100 |
| 2022-01-14 | 2022-01-12 | 3.618 | 1,112,904 | +3,657 | 0.10% | 4,026,330 |
| 2022-01-13 | 2022-01-11 | 3.815 | 1,109,247 | -8,939 | 0.10% | 4,231,500 |
| 2022-01-12 | 2022-01-10 | 3.815 | 1,118,186 | +3,657 | 0.10% | 4,265,600 |
| 2022-01-11 | 2022-01-07 | 3.704 | 1,114,529 | -407 | 0.10% | 4,128,214 |
| 2022-01-10 | 2022-01-06 | 3.753 | 1,114,936 | -812 | 0.10% | 4,184,602 |
| 2022-01-07 | 2022-01-05 | 3.741 | 1,115,748 | -2,844 | 0.10% | 4,173,919 |
| 2022-01-06 | 2022-01-04 | 3.852 | 1,118,592 | -813 | 0.10% | 4,308,443 |
| 2022-01-05 | 2022-01-03 | 3.864 | 1,119,405 | -1,625 | 0.10% | 4,325,350 |
| 2022-01-04 | 2021-12-31 | 3.827 | 1,121,030 | -3,251 | 0.10% | 4,290,244 |
| 2022-01-03 | 2021-12-29 | 3.679 | 1,124,281 | -1,219 | 0.10% | 4,136,665 |
| 2021-12-30 | 2021-12-28 | 3.790 | 1,125,500 | +1,219 | 0.10% | 4,265,801 |
| 2021-12-29 | 2021-12-24 | 3.876 | 1,124,281 | +41,445 | 0.10% | 4,358,025 |
| 2021-12-28 | 2021-12-22 | 3.716 | 1,082,836 | -1,219 | 0.10% | 4,024,148 |
| 2021-12-23 | 2021-12-21 | 3.692 | 1,084,055 | -407 | 0.10% | 4,001,998 |
| 2021-12-22 | 2021-12-20 | 3.606 | 1,084,462 | +6,095 | 0.10% | 3,910,086 |
| 2021-12-21 | 2021-12-17 | 3.716 | 1,078,367 | +813 | 0.10% | 4,007,540 |
| 2021-12-20 | 2021-12-16 | 3.790 | 1,077,554 | -2,032 | 0.10% | 4,084,079 |
| 2021-12-17 | 2021-12-15 | 3.741 | 1,079,586 | -13,408 | 0.10% | 4,038,640 |
| 2021-12-16 | 2021-12-14 | 3.778 | 1,092,994 | +2,031 | 0.10% | 4,129,148 |
| 2021-12-15 | 2021-12-13 | 3.839 | 1,090,963 | -3,657 | 0.10% | 4,188,601 |
| 2021-12-14 | 2021-12-10 | 3.889 | 1,094,620 | +6,908 | 0.10% | 4,256,521 |
| 2021-12-13 | 2021-12-09 | 3.987 | 1,087,712 | -813 | 0.10% | 4,336,739 |
| 2021-12-10 | 2021-12-08 | 3.913 | 1,088,525 | -406 | 0.10% | 4,259,610 |
| 2021-12-09 | 2021-12-07 | 3.913 | 1,088,931 | -5,689 | 0.10% | 4,261,199 |
| 2021-12-08 | 2021-12-06 | 3.766 | 1,094,620 | -406 | 0.10% | 4,121,821 |
| 2021-12-07 | 2021-12-03 | 3.753 | 1,095,026 | -1,625 | 0.10% | 4,109,875 |
| 2021-12-06 | 2021-12-02 | 3.815 | 1,096,651 | -407 | 0.10% | 4,183,449 |
| 2021-12-03 | 2021-12-01 | 3.827 | 1,097,058 | +4,470 | 0.10% | 4,198,502 |
| 2021-12-02 | 2021-11-30 | 4.098 | 1,092,588 | -33,318 | 0.10% | 4,477,185 |
| 2021-12-01 | 2021-11-29 | 3.926 | 1,125,906 | -10,564 | 0.10% | 4,419,744 |
| 2021-11-30 | 2021-11-26 | 3.852 | 1,136,470 | +6,094 | 0.10% | 4,377,303 |
| 2021-11-29 | 2021-11-25 | 3.815 | 1,130,376 | +13,409 | 0.10% | 4,312,101 |
| 2021-11-26 | 2021-11-24 | 3.975 | 1,116,967 | +15,034 | 0.10% | 4,439,634 |
| 2021-11-25 | 2021-11-23 | 3.901 | 1,101,933 | +8,532 | 0.10% | 4,298,518 |
| 2021-11-24 | 2021-11-22 | 3.876 | 1,093,401 | +3,657 | 0.10% | 4,238,326 |
| 2021-11-22 | 2021-11-18 | 4.172 | 1,089,744 | +2,032 | 0.10% | 4,545,990 |
| 2021-11-19 | 2021-11-17 | 4.528 | 1,087,712 | +4,469 | 0.10% | 4,925,679 |
| 2021-11-18 | 2021-11-16 | 4.528 | 1,083,243 | +7,720 | 0.10% | 4,905,441 |
| 2021-11-17 | 2021-11-15 | 4.713 | 1,075,523 | -2,844 | 0.10% | 5,069,006 |
| 2021-11-16 | 2021-11-12 | 4.984 | 1,078,367 | -27,630 | 0.10% | 5,374,350 |
| 2021-11-15 | 2021-11-11 | 5.144 | 1,105,997 | +15,034 | 0.10% | 5,688,982 |
| 2021-11-12 | 2021-11-10 | 5.144 | 1,090,963 | -1,625 | 0.10% | 5,611,651 |
| 2021-11-11 | 2021-11-09 | 5.279 | 1,092,588 | +12,596 | 0.10% | 5,767,904 |
| 2021-11-10 | 2021-11-08 | 4.812 | 1,079,992 | -21,129 | 0.10% | 5,196,389 |
| 2021-11-09 | 2021-11-05 | 4.664 | 1,101,121 | -2,844 | 0.10% | 5,135,451 |
| 2021-11-08 | 2021-11-04 | 4.615 | 1,103,965 | +14,221 | 0.10% | 5,094,375 |
| 2021-11-05 | 2021-11-03 | 4.713 | 1,089,744 | -17,065 | 0.10% | 5,136,031 |
| 2021-11-04 | 2021-11-02 | 4.701 | 1,106,809 | -813 | 0.10% | 5,202,839 |
| 2021-11-03 | 2021-11-01 | 4.738 | 1,107,622 | -1,219 | 0.10% | 5,247,551 |
| 2021-11-02 | 2021-10-29 | 4.713 | 1,108,841 | -5,688 | 0.10% | 5,226,036 |
| 2021-11-01 | 2021-10-28 | 4.652 | 1,114,529 | +2,031 | 0.10% | 5,184,269 |
| 2021-10-29 | 2021-10-27 | 4.676 | 1,112,498 | -6,501 | 0.10% | 5,202,202 |
| 2021-10-28 | 2021-10-26 | 4.369 | 1,118,999 | +11,377 | 0.10% | 4,888,351 |
| 2021-10-27 | 2021-10-25 | 4.713 | 1,107,622 | -21,535 | 0.10% | 5,220,291 |
| 2021-10-26 | 2021-10-22 | 4.799 | 1,129,157 | -812 | 0.10% | 5,419,051 |
| 2021-10-25 | 2021-10-21 | 4.725 | 1,129,969 | +7,720 | 0.10% | 5,339,518 |
| 2021-10-22 | 2021-10-20 | 4.762 | 1,122,249 | -1,219 | 0.10% | 5,344,469 |
| 2021-10-21 | 2021-10-19 | 4.812 | 1,123,468 | -1,219 | 0.10% | 5,405,574 |
| 2021-10-20 | 2021-10-18 | 4.738 | 1,124,687 | +406 | 0.10% | 5,328,399 |
| 2021-10-18 | 2021-10-12 | 4.639 | 1,124,281 | -406 | 0.10% | 5,215,796 |
| 2021-10-11 | 2021-10-07 | 4.713 | 1,124,687 | +812 | 0.10% | 5,300,719 |
| 2021-10-08 | 2021-10-06 | 4.713 | 1,123,875 | +4,064 | 0.10% | 5,296,892 |
| 2021-10-07 | 2021-10-05 | 4.799 | 1,119,811 | -2,845 | 0.10% | 5,374,198 |
| 2021-10-06 | 2021-10-04 | 4.885 | 1,122,656 | +5,283 | 0.10% | 5,484,557 |
| 2021-10-05 | 2021-09-30 | 5.168 | 1,117,373 | -1,219 | 0.10% | 5,774,998 |
| 2021-10-04 | 2021-09-29 | 5.082 | 1,118,592 | -1,219 | 0.10% | 5,684,943 |
| 2021-09-30 | 2021-09-28 | 5.427 | 1,119,811 | -4,064 | 0.10% | 6,076,978 |
| 2021-09-29 | 2021-09-27 | 5.771 | 1,123,875 | -4,875 | 0.10% | 6,486,273 |
| 2021-09-28 | 2021-09-24 | 5.747 | 1,128,750 | -1,626 | 0.10% | 6,486,628 |
| 2021-09-27 | 2021-09-23 | 5.328 | 1,130,376 | -3,250 | 0.10% | 6,023,032 |
| 2021-09-24 | 2021-09-21 | 5.181 | 1,133,626 | -3,657 | 0.10% | 5,872,949 |
| 2021-09-23 | 2021-09-20 | 5.082 | 1,137,283 | -7,314 | 0.10% | 5,779,935 |
| 2021-09-21 | 2021-09-17 | 5.107 | 1,144,597 | -5,282 | 0.11% | 5,845,276 |
| 2021-09-20 | 2021-09-16 | 4.824 | 1,149,879 | +3,251 | 0.11% | 5,546,801 |
| 2021-09-17 | 2021-09-15 | 5.021 | 1,146,628 | -11,377 | 0.11% | 5,756,878 |
| 2021-09-15 | 2021-09-13 | 5.291 | 1,158,005 | -2,032 | 0.11% | 6,127,499 |
| 2021-09-14 | 2021-09-10 | 5.414 | 1,160,037 | -1,219 | 0.11% | 6,281,001 |
| 2021-09-13 | 2021-09-09 | 5.402 | 1,161,256 | -812 | 0.11% | 6,273,311 |
| 2021-09-10 | 2021-09-08 | 5.513 | 1,162,068 | +14,221 | 0.11% | 6,406,398 |
| 2021-09-09 | 2021-09-07 | 5.710 | 1,147,847 | +23,972 | 0.11% | 6,553,998 |
| 2021-09-08 | 2021-09-06 | 5.439 | 1,123,875 | +1,626 | 0.10% | 6,112,862 |
| 2021-09-07 | 2021-09-03 | 5.685 | 1,122,249 | +4,876 | 0.10% | 6,380,218 |
| 2021-09-06 | 2021-09-02 | 5.956 | 1,117,373 | +3,250 | 0.10% | 6,654,997 |
| 2021-09-03 | 2021-09-01 | 6.030 | 1,114,123 | +8,533 | 0.10% | 6,717,900 |
| 2021-09-02 | 2021-08-31 | 6.017 | 1,105,590 | -2,032 | 0.10% | 6,652,843 |
| 2021-09-01 | 2021-08-30 | 5.981 | 1,107,622 | -812 | 0.10% | 6,624,181 |
| 2021-08-31 | 2021-08-27 | 5.981 | 1,108,434 | +9,345 | 0.10% | 6,629,037 |
| 2021-08-30 | 2021-08-26 | 5.931 | 1,099,089 | -813 | 0.10% | 6,519,049 |
| 2021-08-27 | 2021-08-25 | 5.956 | 1,099,902 | -15,440 | 0.10% | 6,550,941 |
| 2021-08-26 | 2021-08-24 | 6.141 | 1,115,342 | -19,503 | 0.10% | 6,848,776 |
| 2021-08-25 | 2021-08-23 | 6.153 | 1,134,845 | -2,032 | 0.10% | 6,982,499 |
| 2021-08-24 | 2021-08-20 | 6.374 | 1,136,877 | -4,469 | 0.10% | 7,246,822 |
| 2021-08-23 | 2021-08-19 | 6.522 | 1,141,346 | +406 | 0.11% | 7,443,849 |
| 2021-08-20 | 2021-08-18 | 6.780 | 1,140,940 | -1,219 | 0.11% | 7,736,041 |
| 2021-08-19 | 2021-08-17 | 6.768 | 1,142,159 | +1,219 | 0.11% | 7,730,251 |
| 2021-08-18 | 2021-08-16 | 6.891 | 1,140,940 | +1,625 | 0.11% | 7,862,401 |
| 2021-08-17 | 2021-08-13 | 7.383 | 1,139,315 | +1,219 | 0.11% | 8,412,003 |
| 2021-08-16 | 2021-08-12 | 7.482 | 1,138,096 | -4,063 | 0.11% | 8,515,042 |
| 2021-08-13 | 2021-08-11 | 7.346 | 1,142,159 | +6,095 | 0.11% | 8,390,836 |
| 2021-08-12 | 2021-08-10 | 7.580 | 1,136,064 | -6,501 | 0.10% | 8,611,679 |
| 2021-08-11 | 2021-08-09 | 7.310 | 1,142,565 | +4,876 | 0.11% | 8,351,639 |
| 2021-08-10 | 2021-08-06 | 7.248 | 1,137,689 | -1,219 | 0.10% | 8,245,997 |
| 2021-08-09 | 2021-08-05 | 7.223 | 1,138,908 | +406 | 0.11% | 8,226,803 |
| 2021-08-06 | 2021-08-04 | 7.174 | 1,138,502 | -1,625 | 0.11% | 8,167,830 |
| 2021-08-05 | 2021-08-03 | 7.063 | 1,140,127 | +11,783 | 0.11% | 8,053,218 |
| 2021-08-04 | 2021-08-02 | 7.002 | 1,128,344 | -7,314 | 0.10% | 7,900,565 |
| 2021-08-03 | 2021-07-30 | 6.903 | 1,135,658 | -7,720 | 0.10% | 7,839,977 |
| 2021-08-02 | 2021-07-29 | 7.285 | 1,143,378 | +2,438 | 0.11% | 8,329,441 |
| 2021-07-30 | 2021-07-28 | 7.248 | 1,140,940 | -21,128 | 0.11% | 8,269,561 |
| 2021-07-29 | 2021-07-27 | 7.310 | 1,162,068 | -24,379 | 0.11% | 8,494,197 |
| 2021-07-28 | 2021-07-26 | 8.048 | 1,186,447 | -6,095 | 0.11% | 9,548,396 |
| 2021-07-27 | 2021-07-23 | 8.466 | 1,192,542 | +3,250 | 0.11% | 10,096,398 |
| 2021-07-26 | 2021-07-22 | 8.122 | 1,189,292 | -17,471 | 0.11% | 9,659,102 |
| 2021-07-23 | 2021-07-21 | 7.814 | 1,206,763 | +10,158 | 0.11% | 9,429,747 |
| 2021-07-22 | 2021-07-20 | 8.786 | 1,196,605 | -12,190 | 0.11% | 10,513,646 |
| 2021-07-21 | 2021-07-19 | 8.959 | 1,208,795 | -14,221 | 0.11% | 10,829,000 |
| 2021-07-20 | 2021-07-16 | 9.242 | 1,223,016 | -18,284 | 0.11% | 11,302,549 |
| 2021-07-19 | 2021-07-15 | 9.278 | 1,241,300 | -3,657 | 0.11% | 11,517,347 |
| 2021-07-16 | 2021-07-14 | 9.229 | 1,244,957 | -2,844 | 0.11% | 11,489,998 |
| 2021-07-15 | 2021-07-13 | 9.340 | 1,247,801 | +406 | 0.12% | 11,654,441 |
| 2021-07-14 | 2021-07-12 | 9.598 | 1,247,395 | -5,282 | 0.12% | 11,972,999 |
| 2021-07-13 | 2021-07-09 | 9.697 | 1,252,677 | -4,876 | 0.12% | 12,147,018 |
| 2021-07-12 | 2021-07-08 | 9.512 | 1,257,553 | -26,817 | 0.12% | 11,962,174 |
| 2021-07-09 | 2021-07-07 | 9.795 | 1,284,370 | +9,752 | 0.12% | 12,580,780 |
| 2021-07-08 | 2021-07-06 | 10.152 | 1,274,618 | -6,908 | 0.12% | 12,940,121 |
| 2021-07-07 | 2021-07-05 | 10.152 | 1,281,526 | -2,438 | 0.12% | 13,010,252 |
| 2021-07-06 | 2021-07-02 | 10.128 | 1,283,964 | -3,250 | 0.12% | 13,003,403 |
| 2021-07-05 | 2021-06-30 | 10.115 | 1,287,214 | -11,377 | 0.12% | 13,020,477 |
| 2021-07-02 | 2021-06-29 | 10.509 | 1,298,591 | -17,878 | 0.12% | 13,646,918 |
| 2021-06-30 | 2021-06-28 | 10.509 | 1,316,469 | -4,876 | 0.12% | 13,834,799 |
| 2021-06-29 | 2021-06-25 | 10.583 | 1,321,345 | -4,063 | 0.12% | 13,983,601 |
| 2021-06-28 | 2021-06-24 | 10.558 | 1,325,408 | -18,284 | 0.12% | 13,993,979 |
| 2021-06-25 | 2021-06-23 | 10.583 | 1,343,692 | -6,908 | 0.12% | 14,220,096 |
| 2021-06-24 | 2021-06-22 | 10.620 | 1,350,600 | -12,189 | 0.12% | 14,343,062 |
| 2021-06-22 | 2021-06-18 | 10.460 | 1,362,789 | -8,533 | 0.13% | 14,254,497 |
| 2021-06-21 | 2021-06-17 | 10.201 | 1,371,322 | -5,688 | 0.13% | 13,989,375 |
| 2021-06-18 | 2021-06-16 | 10.164 | 1,377,010 | -2,845 | 0.13% | 13,996,565 |
| 2021-06-17 | 2021-06-15 | 10.115 | 1,379,855 | -2,438 | 0.13% | 13,957,563 |
| 2021-06-16 | 2021-06-11 | 10.214 | 1,382,293 | -2,031 | 0.13% | 14,118,304 |
| 2021-06-15 | 2021-06-10 | 10.152 | 1,384,324 | +812 | 0.13% | 14,053,873 |
| 2021-06-11 | 2021-06-09 | 10.583 | 1,383,512 | -6,907 | 0.13% | 14,641,505 |
| 2021-06-10 | 2021-06-08 | 10.571 | 1,390,419 | -8,126 | 0.13% | 14,697,491 |
| 2021-06-09 | 2021-06-07 | 10.644 | 1,398,545 | -7,314 | 0.13% | 14,886,647 |
| 2021-06-08 | 2021-06-04 | 10.918 | 1,405,859 | -11,377 | 0.13% | 15,349,794 |
| 2021-06-07 | 2021-06-03 | 11.017 | 1,417,236 | -61,051 | 0.13% | 15,614,367 |
| 2021-06-04 | 2021-06-02 | 11.265 | 1,478,287 | -6,867 | 0.14% | 16,652,995 |
| 2021-06-03 | 2021-06-01 | 11.079 | 1,485,154 | -8,482 | 0.14% | 16,454,577 |
| 2021-06-02 | 2021-05-31 | 10.857 | 1,493,636 | -40,794 | 0.14% | 16,215,732 |
| 2021-06-01 | 2021-05-28 | 10.857 | 1,534,430 | -13,329 | 0.14% | 16,658,614 |
| 2021-05-31 | 2021-05-27 | 10.832 | 1,547,759 | -10,097 | 0.14% | 16,765,001 |
| 2021-05-28 | 2021-05-26 | 11.117 | 1,557,856 | -5,655 | 0.14% | 17,317,925 |
| 2021-05-27 | 2021-05-25 | 11.166 | 1,563,511 | -83,608 | 0.15% | 17,458,208 |
| 2021-05-26 | 2021-05-24 | 10.708 | 1,647,119 | -9,290 | 0.15% | 17,637,348 |
| 2021-05-25 | 2021-05-21 | 10.770 | 1,656,409 | -15,348 | 0.15% | 17,839,350 |
| 2021-05-24 | 2021-05-20 | 10.250 | 1,671,757 | -20,599 | 0.16% | 17,135,457 |
| 2021-05-21 | 2021-05-18 | 10.101 | 1,692,356 | -7,675 | 0.16% | 17,095,196 |
| 2021-05-20 | 2021-05-17 | 10.126 | 1,700,031 | -84,415 | 0.16% | 17,214,814 |
| 2021-05-18 | 2021-05-14 | 9.854 | 1,784,446 | +4,039 | 0.17% | 17,583,636 |
| 2021-05-17 | 2021-05-13 | 10.002 | 1,780,407 | -4,443 | 0.17% | 17,808,316 |
| 2021-05-14 | 2021-05-12 | 10.002 | 1,784,850 | -16,964 | 0.17% | 17,852,756 |
| 2021-05-13 | 2021-05-11 | 9.928 | 1,801,814 | -22,619 | 0.17% | 17,888,607 |
| 2021-05-12 | 2021-05-10 | 10.027 | 1,824,433 | -33,120 | 0.17% | 18,293,851 |
| 2021-05-11 | 2021-05-07 | 10.027 | 1,857,553 | -13,329 | 0.17% | 18,625,950 |
| 2021-05-10 | 2021-05-06 | 10.139 | 1,870,882 | -3,635 | 0.17% | 18,968,042 |
| 2021-05-07 | 2021-05-05 | 10.151 | 1,874,517 | -12,117 | 0.17% | 19,028,100 |
| 2021-05-06 | 2021-05-04 | 10.151 | 1,886,634 | -8,482 | 0.18% | 19,151,099 |
| 2021-05-05 | 2021-05-03 | 9.841 | 1,895,116 | +16,964 | 0.18% | 18,650,699 |
| 2021-05-04 | 2021-04-30 | 10.052 | 1,878,152 | -7,674 | 0.17% | 18,878,999 |
| 2021-05-03 | 2021-04-29 | 10.374 | 1,885,826 | -23,831 | 0.18% | 19,563,107 |
| 2021-04-30 | 2021-04-28 | 10.522 | 1,909,657 | -1,615 | 0.18% | 20,094,004 |
| 2021-04-29 | 2021-04-27 | 10.498 | 1,911,272 | -7,674 | 0.18% | 20,063,678 |
| 2021-04-28 | 2021-04-26 | 10.374 | 1,918,946 | -6,463 | 0.18% | 19,906,686 |
| 2021-04-27 | 2021-04-23 | 10.238 | 1,925,409 | -52,507 | 0.18% | 19,711,547 |
| 2021-04-26 | 2021-04-22 | 10.238 | 1,977,916 | +44,833 | 0.18% | 20,249,092 |
| 2021-04-23 | 2021-04-21 | 10.498 | 1,933,083 | -4,847 | 0.18% | 20,292,640 |
| 2021-04-22 | 2021-04-20 | 10.213 | 1,937,930 | +1,212 | 0.18% | 19,791,751 |
| 2021-04-21 | 2021-04-19 | 10.250 | 1,936,718 | -7,674 | 0.18% | 19,851,299 |
| 2021-04-20 | 2021-04-16 | 10.188 | 1,944,392 | -29,081 | 0.18% | 19,809,607 |
| 2021-04-19 | 2021-04-15 | 9.928 | 1,973,473 | -5,655 | 0.18% | 19,592,856 |
| 2021-04-16 | 2021-04-14 | 10.238 | 1,979,128 | -7,674 | 0.18% | 20,261,500 |
| 2021-04-15 | 2021-04-13 | 10.275 | 1,986,802 | -30,697 | 0.18% | 20,413,848 |
| 2021-04-14 | 2021-04-12 | 10.238 | 2,017,499 | -14,944 | 0.19% | 20,654,326 |
| 2021-04-13 | 2021-04-09 | 10.460 | 2,032,443 | -32,717 | 0.19% | 21,260,197 |
| 2021-04-12 | 2021-04-08 | 10.485 | 2,065,160 | -83,204 | 0.19% | 21,653,560 |
| 2021-04-09 | 2021-04-07 | 10.584 | 2,148,364 | -79,569 | 0.20% | 22,738,728 |
| 2021-04-08 | 2021-04-01 | 11.141 | 2,227,933 | +119,152 | 0.21% | 24,822,003 |
| 2021-04-07 | 2021-03-31 | 11.079 | 2,108,781 | -44,430 | 0.20% | 23,363,974 |
| 2021-04-01 | 2021-03-30 | 11.042 | 2,153,211 | -249,208 | 0.20% | 23,776,265 |
| 2021-03-31 | 2021-03-29 | 10.658 | 2,402,419 | +79,569 | 0.22% | 25,606,139 |
| 2021-03-30 | 2021-03-26 | 11.376 | 2,322,850 | -86,839 | 0.22% | 26,425,844 |
| 2021-03-29 | 2021-03-25 | 11.389 | 2,409,689 | -431,773 | 0.22% | 27,443,596 |
| 2021-03-26 | 2021-03-24 | 11.389 | 2,841,462 | -116,729 | 0.26% | 32,360,996 |
| 2021-03-25 | 2021-03-23 | 11.302 | 2,958,191 | -364,725 | 0.27% | 33,434,065 |
| 2021-03-24 | 2021-03-22 | 11.265 | 3,322,916 | -89,262 | 0.31% | 37,432,855 |
| 2021-03-23 | 2021-03-19 | 11.141 | 3,412,178 | -62,605 | 0.32% | 38,015,997 |
| 2021-03-22 | 2021-03-18 | 10.819 | 3,474,783 | +358,666 | 0.32% | 37,595,106 |
| 2021-03-19 | 2021-03-17 | 10.337 | 3,116,117 | -130,865 | 0.29% | 32,210,126 |
| 2021-03-18 | 2021-03-16 | 10.250 | 3,246,982 | -4,039 | 0.30% | 33,281,463 |
| 2021-03-17 | 2021-03-15 | 10.262 | 3,251,021 | -189,431 | 0.30% | 33,363,108 |
| 2021-03-16 | 2021-03-12 | 10.250 | 3,440,452 | -222,147 | 0.32% | 35,264,525 |
| 2021-03-15 | 2021-03-11 | 10.101 | 3,662,599 | -429,349 | 0.34% | 36,997,444 |
| 2021-03-12 | 2021-03-10 | 9.891 | 4,091,948 | 0.38% | 40,473,343 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy