History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.119 0 -2,808,455
2020-07-20 2020-07-16 0.155 2,808,455 -2,249 0.94% 435,311
2020-03-26 2020-03-24 0.095 2,810,704 -520,000 0.94% 267,017
2020-03-20 2020-03-18 0.125 3,330,704 -160,000 1.12% 416,338
2020-02-25 2020-02-21 0.150 3,490,704 +200,000 1.17% 523,606
2019-12-17 2019-12-13 0.275 3,290,704 -50,000 1.11% 904,944
2019-12-16 2019-12-12 0.275 3,340,704 -15,000 1.12% 918,694
2019-09-27 2019-09-25 0.300 3,355,704 -20,000 1.13% 1,006,711
2019-09-26 2019-09-24 0.280 3,375,704 -30,000 1.13% 945,197
2019-08-15 2019-08-13 0.280 3,405,704 -250,000 1.14% 953,597
2019-08-12 2019-08-08 0.290 3,655,704 -30,000 1.23% 1,060,154
2019-08-08 2019-08-06 0.320 3,685,704 -100,000 1.24% 1,179,425
2019-07-12 2019-07-10 0.420 3,785,704 -50,000 1.27% 1,589,996
2019-06-28 2019-06-26 0.460 3,835,704 -15,000 1.29% 1,764,424
2019-06-06 2019-06-04 0.500 3,850,704 -30,000 1.29% 1,925,352
2019-06-05 2019-06-03 0.480 3,880,704 +50,000 1.30% 1,862,738
2019-06-04 2019-05-31 0.490 3,830,704 +80,000 1.29% 1,877,045
2019-06-03 2019-05-30 0.500 3,750,704 -100,000 1.26% 1,875,352
2019-05-28 2019-05-24 0.450 3,850,704 -20,000 1.29% 1,732,817
2019-05-23 2019-05-21 0.450 3,870,704 -25,000 1.30% 1,741,817
2019-04-30 2019-04-26 0.460 3,895,704 -1 1.31% 1,792,024
2019-04-29 2019-04-25 0.480 3,895,705 +25,000 1.31% 1,869,938
2019-04-15 2019-04-11 0.500 3,870,705 -25,000 1.30% 1,935,352
2019-04-12 2019-04-10 0.480 3,895,705 +17,000 1.31% 1,869,938
2019-04-10 2019-04-08 0.500 3,878,705 -50,000 1.30% 1,939,352
2019-04-04 2019-04-02 0.420 3,928,705 +50,000 1.32% 1,650,056
2019-04-02 2019-03-29 0.420 3,878,705 -25,000 1.30% 1,629,056
2019-03-29 2019-03-27 0.460 3,903,705 +25,000 1.31% 1,795,704
2019-03-26 2019-03-22 0.460 3,878,705 +25,000 1.30% 1,784,204
2019-03-25 2019-03-21 0.400 3,853,705 -275,000 1.29% 1,541,482
2019-03-22 2019-03-20 0.520 4,128,705 +25,000 1.39% 2,146,927
2019-03-21 2019-03-19 0.520 4,103,705 +25,000 1.38% 2,133,927
2019-03-20 2019-03-18 0.640 4,078,705 +100,000 1.37% 2,610,371
2019-03-14 2019-03-12 0.760 3,978,705 +25,000 1.34% 3,023,816
2019-03-11 2019-03-07 0.580 3,953,705 -35,000 1.33% 2,293,149
2019-03-07 2019-03-05 0.480 3,988,705 +35,000 1.34% 1,914,578
2019-03-05 2019-03-01 0.480 3,953,705 -35,000 1.33% 1,897,778
2019-03-04 2019-02-28 0.460 3,988,705 +266,500 1.34% 1,834,804
2019-03-01 2019-02-27 0.480 3,722,205 -25,000 1.25% 1,786,658
2019-02-19 2019-02-15 0.500 3,747,205 +150,000 1.26% 1,873,602
2019-02-11 2019-02-04 0.460 3,597,205 -400,000 1.21% 1,654,714
2019-02-08 2019-01-31 0.460 3,997,205 -172,000 1.34% 1,838,714
2019-02-01 2019-01-30 0.440 4,169,205 -250,000 1.40% 1,834,450
2019-01-30 2019-01-28 0.440 4,419,205 -85,000 1.48% 1,944,450
2019-01-29 2019-01-25 0.460 4,504,205 -670,500 1.51% 2,071,934
2019-01-28 2019-01-24 0.500 5,174,705 +20,000 1.74% 2,587,352
2019-01-25 2019-01-23 0.500 5,154,705 +70,000 1.73% 2,577,352
2019-01-21 2019-01-17 0.580 5,084,705 -25,000 1.71% 2,949,129
2019-01-18 2019-01-16 0.600 5,109,705 -30,000 1.72% 3,065,823
2019-01-16 2019-01-14 0.500 5,139,705 +25,000 1.73% 2,569,852
2019-01-15 2019-01-11 0.520 5,114,705 +100,000 1.72% 2,659,647
2019-01-07 2019-01-03 0.560 5,014,705 -25,000 1.68% 2,808,235
2019-01-03 2018-12-31 0.540 5,039,705 +25,000 1.69% 2,721,441
2018-12-21 2018-12-19 0.740 5,014,705 +463,000 1.68% 3,710,882
2018-12-19 2018-12-17 0.620 4,551,705 -100,000 1.53% 2,822,057
2018-12-14 2018-12-12 0.320 4,651,705 +100,000 1.56% 1,488,546
2018-12-07 2018-12-05 0.400 4,551,705 -25,000 1.53% 1,820,682
2018-12-03 2018-11-29 0.280 4,576,705 +25,000 1.54% 1,281,477
2018-11-30 2018-11-28 0.340 4,551,705 -26,000 1.53% 1,547,580
2018-11-22 2018-11-20 0.320 4,577,705 +21,000 1.54% 1,464,866
2018-08-29 2018-08-27 0.640 4,556,705 +25,000 1.53% 2,916,291
2018-08-22 2018-08-20 0.660 4,531,705 +322,636 1.52% 2,990,925
2018-08-17 2018-08-15 0.660 4,209,069 +1,362,250 1.41% 2,777,986
2018-08-15 2018-08-13 0.700 2,846,819 -50,000 0.96% 1,992,773
2018-08-14 2018-08-10 0.620 2,896,819 +974,819 0.97% 1,796,028
2018-08-13 2018-08-09 0.620 1,922,000 -300,000 0.65% 1,191,640
2018-08-07 2018-08-03 0.600 2,222,000 -448,000 0.75% 1,333,200
2018-08-06 2018-08-02 0.620 2,670,000 -837,000 0.90% 1,655,400
2018-08-03 2018-08-01 0.700 3,507,000 +125,500 1.18% 2,454,900
2018-07-18 2018-07-16 0.740 3,381,500 -15,500 1.14% 2,502,310
2018-07-13 2018-07-11 0.700 3,397,000 +267,500 1.14% 2,377,900
2018-07-12 2018-07-10 0.760 3,129,500 +75,000 1.05% 2,378,420
2018-07-11 2018-07-09 0.780 3,054,500 +124,500 1.03% 2,382,510
2018-07-10 2018-07-06 0.840 2,930,000 +100,000 0.98% 2,461,200
2018-07-09 2018-07-05 0.860 2,830,000 +135,000 0.95% 2,433,800
2018-07-05 2018-07-03 0.920 2,695,000 +316,000 0.91% 2,479,400
2018-07-04 2018-06-29 0.840 2,379,000 +104,500 0.80% 1,998,360
2018-07-03 2018-06-28 0.700 2,274,500 +134,000 0.76% 1,592,150
2018-06-29 2018-06-27 0.720 2,140,500 +137,000 0.72% 1,541,160
2018-06-28 2018-06-26 0.740 2,003,500 +680,500 0.67% 1,482,590
2018-06-20 2018-06-15 0.760 1,323,000 -75,000 0.44% 1,005,480
2018-06-14 2018-06-12 0.760 1,398,000 +25,000 0.47% 1,062,480
2018-06-05 2018-06-01 0.760 1,373,000 +18,000 0.46% 1,043,480
2018-06-04 2018-05-31 0.800 1,355,000 -20,000 0.46% 1,084,000
2018-05-31 2018-05-29 0.820 1,375,000 +28,500 0.46% 1,127,500
2018-05-28 2018-05-24 0.740 1,346,500 +21,500 0.45% 996,410
2018-05-18 2018-05-16 0.600 1,325,000 +51,250 0.45% 795,000
2018-05-17 2018-05-15 0.620 1,273,750 +2,500 0.43% 789,725
2018-05-16 2018-05-14 0.620 1,271,250 -55,000 0.43% 788,175
2018-05-14 2018-05-10 0.620 1,326,250 +100,500 0.45% 822,275
2018-05-09 2018-05-07 0.620 1,225,750 -100,000 0.41% 759,965
2018-04-18 2018-04-16 0.760 1,325,750 -100,000 0.45% 1,007,570
2018-03-23 2018-03-21 0.820 1,425,750 -15,000 0.48% 1,169,115
2018-03-12 2018-03-08 0.800 1,440,750 +15,000 0.48% 1,152,600
2018-03-05 2018-03-01 0.900 1,425,750 +110,000 0.48% 1,283,175
2018-03-01 2018-02-27 0.900 1,315,750 -110,000 0.44% 1,184,175
2018-02-20 2018-02-13 0.980 1,425,750 -11,000 0.48% 1,397,235
2018-02-13 2018-02-09 0.900 1,436,750 +11,000 0.48% 1,293,075
2018-01-25 2018-01-23 1.080 1,425,750 -5,000 0.48% 1,539,810
2018-01-09 2018-01-05 1.200 1,430,750 +15,000 0.48% 1,716,900
2018-01-03 2017-12-29 1.360 1,415,750 -10,000 0.48% 1,925,420
2017-12-29 2017-12-27 1.300 1,425,750 +30,000 0.48% 1,853,475
2017-12-18 2017-12-14 1.480 1,395,750 -10,000 0.47% 2,065,710
2017-12-07 2017-12-05 1.380 1,405,750 +27,000 0.47% 1,939,935
2017-11-30 2017-11-28 1.540 1,378,750 +10,500 0.46% 2,123,275
2017-11-20 2017-11-16 1.700 1,368,250 +50,000 0.46% 2,326,025
2017-11-16 2017-11-14 1.720 1,318,250 -15,000 0.44% 2,267,390
2017-11-15 2017-11-13 1.740 1,333,250 +4,500 0.45% 2,319,855
2017-11-14 2017-11-10 1.680 1,328,750 -109,000 0.45% 2,232,300
2017-11-10 2017-11-08 1.560 1,437,750 -185,000 0.48% 2,242,890
2017-11-09 2017-11-07 1.580 1,622,750 -60,000 0.55% 2,563,945
2017-11-08 2017-11-06 1.520 1,682,750 -235,000 0.57% 2,557,780
2017-11-07 2017-11-03 1.600 1,917,750 -471,500 0.64% 3,068,400
2017-11-06 2017-11-02 1.640 2,389,250 -110,000 0.80% 3,918,370
2017-10-27 2017-10-25 1.620 2,499,250 -95,000 0.84% 4,048,785
2017-10-26 2017-10-24 1.620 2,594,250 +95,000 0.87% 4,202,685
2017-10-25 2017-10-23 1.600 2,499,250 +7,500 0.84% 3,998,800
2017-10-24 2017-10-20 1.800 2,491,750 +15,500 0.84% 4,485,150
2017-10-20 2017-10-18 1.940 2,476,250 -11,000 0.83% 4,803,925
2017-10-19 2017-10-17 1.840 2,487,250 +10,500 0.84% 4,576,540
2017-10-18 2017-10-16 2.020 2,476,750 -15,000 0.83% 5,003,035
2017-10-17 2017-10-13 2.040 2,491,750 -49,500 0.84% 5,083,170
2017-10-16 2017-10-12 2.200 2,541,250 -45,500 0.85% 5,590,750
2017-10-13 2017-10-11 2.060 2,586,750 +105,000 0.87% 5,328,705
2017-10-12 2017-10-10 1.900 2,481,750 -50,000 0.83% 4,715,325
2017-10-11 2017-10-09 1.780 2,531,750 -70,000 0.85% 4,506,515
2017-10-10 2017-10-06 1.780 2,601,750 -25,000 0.87% 4,631,115
2017-10-09 2017-10-04 1.720 2,626,750 -27,500 0.88% 4,518,010
2017-10-06 2017-10-03 1.700 2,654,250 -20,000 0.89% 4,512,225
2017-10-03 2017-09-28 1.500 2,674,250 -10,000 0.90% 4,011,375
2017-09-25 2017-09-21 1.640 2,684,250 -51,000 0.90% 4,402,170
2017-09-22 2017-09-20 1.660 2,735,250 +51,000 0.92% 4,540,515
2017-09-13 2017-09-11 1.620 2,684,250 -10,000 0.90% 4,348,485
2017-09-12 2017-09-08 1.640 2,694,250 -15,000 0.91% 4,418,570
2017-08-07 2017-08-03 1.480 2,709,250 +4,000 0.91% 4,009,690
2017-07-14 2017-07-12 1.480 2,705,250 -11,000 1.09% 4,003,770
2017-07-13 2017-07-11 1.500 2,716,250 +10,500 1.09% 4,074,375
2017-07-03 2017-06-29 1.620 2,705,750 -28,500 1.09% 4,383,315
2017-06-29 2017-06-27 1.520 2,734,250 +41,000 1.10% 4,156,060
2017-06-22 2017-06-20 1.680 2,693,250 +7,500 1.09% 4,524,660
2017-06-20 2017-06-16 1.720 2,685,750 +10,000 1.08% 4,619,490
2017-06-09 2017-06-07 2.140 2,675,750 -15,000 1.08% 5,726,105
2017-06-08 2017-06-06 2.200 2,690,750 +5,000 1.08% 5,919,650
2017-06-05 2017-06-01 2.120 2,685,750 +52,500 1.08% 5,693,790
2017-06-02 2017-05-31 2.280 2,633,250 -4,500 1.06% 6,003,810
2017-06-01 2017-05-29 2.260 2,637,750 -10,000 1.06% 5,961,315
2017-05-31 2017-05-26 2.100 2,647,750 +10,000 1.07% 5,560,275
2017-05-29 2017-05-25 2.100 2,637,750 +67,500 1.06% 5,539,275
2017-05-26 2017-05-24 2.240 2,570,250 +15,000 1.04% 5,757,360
2017-05-25 2017-05-23 2.160 2,555,250 +40,000 1.03% 5,519,340
2017-05-24 2017-05-22 1.960 2,515,250 -48,500 1.01% 4,929,890
2017-05-22 2017-05-18 1.620 2,563,750 -1,000 1.03% 4,153,275
2017-05-16 2017-05-12 1.660 2,564,750 +11,500 1.03% 4,257,485
2017-05-11 2017-05-09 1.520 2,553,250 +16,000 1.03% 3,880,940
2017-05-04 2017-04-28 1.560 2,537,250 +65,000 1.02% 3,958,110
2017-04-24 2017-04-20 1.760 2,472,250 -22,500 1.00% 4,351,160
2017-04-12 2017-04-10 1.480 2,494,750 +10,000 1.01% 3,692,230
2017-04-07 2017-04-05 1.520 2,484,750 +11,500 1.00% 3,776,820
2017-04-06 2017-04-03 1.580 2,473,250 -4,500 1.00% 3,907,735
2017-04-05 2017-03-31 1.780 2,477,750 +22,000 1.00% 4,410,395
2017-03-28 2017-03-24 2.120 2,455,750 +15,000 0.99% 5,206,190
2017-03-24 2017-03-22 2.100 2,440,750 +51,000 0.98% 5,125,575
2017-03-23 2017-03-21 2.140 2,389,750 +6,500 0.96% 5,114,065
2017-03-21 2017-03-17 2.100 2,383,250 -10,000 0.96% 5,004,825
2017-03-20 2017-03-16 2.000 2,393,250 +20,000 0.96% 4,786,500
2017-03-17 2017-03-15 1.980 2,373,250 +7,500 0.96% 4,699,035
2017-03-14 2017-03-10 2.040 2,365,750 +9,500 0.95% 4,826,130
2017-03-13 2017-03-09 2.160 2,356,250 +42,000 0.95% 5,089,500
2017-03-10 2017-03-08 2.340 2,314,250 +10,000 0.93% 5,415,345
2017-03-08 2017-03-06 2.380 2,304,250 +5,000 0.93% 5,484,115
2017-03-07 2017-03-03 2.540 2,299,250 -12,500 0.93% 5,840,095
2017-03-06 2017-03-02 2.120 2,311,750 +71,000 0.93% 4,900,910
2017-03-03 2017-03-01 4.500 2,240,750 -100,000 0.90% 10,083,375
2017-03-02 2017-02-28 4.760 2,340,750 +10,000 0.94% 11,141,970
2017-02-28 2017-02-24 4.860 2,330,750 +29,500 0.94% 11,327,445
2017-02-22 2017-02-20 4.380 2,301,250 -99,000 0.93% 10,079,475
2017-02-10 2017-02-08 4.300 2,400,250 +5,000 0.97% 10,321,075
2017-01-25 2017-01-23 4.220 2,395,250 -5,000 0.96% 10,107,955
2017-01-10 2017-01-06 4.540 2,400,250 +10,500 0.97% 10,897,135
2017-01-09 2017-01-05 4.600 2,389,750 +3,000 0.96% 10,992,850
2016-12-29 2016-12-23 4.540 2,386,750 +24,500 0.97% 10,835,845
2016-12-28 2016-12-22 4.680 2,362,250 +10,000 0.96% 11,055,330
2016-12-23 2016-12-21 4.700 2,352,250 +3,000 0.95% 11,055,575
2016-12-19 2016-12-15 4.780 2,349,250 +25,000 0.95% 11,229,415
2016-12-16 2016-12-14 4.600 2,324,250 -100,000 0.94% 10,691,550
2016-12-15 2016-12-13 4.660 2,424,250 -430,000 0.98% 11,297,005
2016-12-09 2016-12-07 4.660 2,854,250 -104,000 1.15% 13,300,805
2016-11-29 2016-11-25 4.800 2,958,250 +1,000 1.20% 14,199,600
2016-11-10 2016-11-08 4.420 2,957,250 +55,000 1.20% 13,071,045
2016-11-08 2016-11-04 4.300 2,902,250 +23,500 1.17% 12,479,675
2016-11-07 2016-11-03 4.320 2,878,750 +2,500 1.16% 12,436,200
2016-11-03 2016-11-01 4.380 2,876,250 +51,500 1.16% 12,597,975
2016-10-31 2016-10-27 4.360 2,824,750 +6,500 1.14% 12,315,910
2016-10-28 2016-10-26 4.340 2,818,250 +2,000 1.14% 12,231,205
2016-10-27 2016-10-25 4.320 2,816,250 -80,000 1.14% 12,166,200
2016-10-26 2016-10-24 4.280 2,896,250 +2,000 1.17% 12,395,950
2016-10-19 2016-10-17 4.400 2,894,250 -512,500 1.17% 12,734,700
2016-10-14 2016-10-12 4.500 3,406,750 -19,000 1.38% 15,330,375
2016-09-23 2016-09-21 4.480 3,425,750 +50,000 1.39% 15,347,360
2016-09-22 2016-09-20 4.400 3,375,750 -1,500 1.37% 14,853,300
2016-09-21 2016-09-19 4.460 3,377,250 -2,000 1.37% 15,062,535
2016-09-14 2016-09-12 4.440 3,379,250 +3,500 1.37% 15,003,870
2016-09-13 2016-09-09 4.200 3,375,750 +128,000 1.37% 14,178,150
2016-09-07 2016-09-05 4.280 3,247,750 +175,000 1.31% 13,900,370
2016-08-30 2016-08-26 4.080 3,072,750 -3,000 1.24% 12,536,820
2016-08-29 2016-08-25 4.160 3,075,750 -9,000 1.24% 12,795,120
2016-08-23 2016-08-19 3.680 3,084,750 +12,000 1.25% 11,351,880
2016-07-22 2016-07-20 3.840 3,072,750 -65,000 1.38% 11,799,360
2016-07-15 2016-07-13 3.960 3,137,750 +10,000 1.41% 12,425,490
2016-07-13 2016-07-11 4.140 3,127,750 +20,000 1.40% 12,948,885
2016-07-07 2016-07-05 4.180 3,107,750 -25,000 1.39% 12,990,395
2016-07-05 2016-06-30 4.180 3,132,750 +25,000 1.41% 13,094,895
2016-06-30 2016-06-28 4.200 3,107,750 +20,000 1.39% 13,052,550
2016-06-29 2016-06-27 4.100 3,087,750 -35,000 1.39% 12,659,775
2016-06-28 2016-06-24 3.900 3,122,750 -31,000 1.41% 12,178,725
2016-06-14 2016-06-10 3.760 3,153,750 +15,000 1.42% 11,858,100
2016-06-13 2016-06-08 3.920 3,138,750 -46,000 1.42% 12,303,900
2016-06-06 2016-06-02 3.600 3,184,750 +5,000 1.44% 11,465,100
2016-06-03 2016-06-01 3.620 3,179,750 +16,000 1.43% 11,510,695
2016-05-17 2016-05-13 3.420 3,163,750 +40,000 1.43% 10,820,025
2016-05-10 2016-05-06 4.100 3,123,750 +10,000 1.41% 12,807,375
2016-05-09 2016-05-05 4.180 3,113,750 +21,500 1.40% 13,015,475
2016-05-06 2016-05-04 4.360 3,092,250 -7,000 1.39% 13,482,210
2016-05-05 2016-05-03 4.000 3,099,250 -233,500 1.40% 12,397,000
2016-05-03 2016-04-28 4.880 3,332,750 +41,500 1.50% 16,263,820
2016-04-29 2016-04-27 4.800 3,291,250 +120,000 1.48% 15,798,000
2016-04-28 2016-04-26 4.480 3,171,250 +124,500 1.43% 14,207,200
2016-04-26 2016-04-22 4.220 3,046,750 +5,500 1.37% 12,857,285
2016-04-25 2016-04-21 4.140 3,041,250 +14,500 1.37% 12,590,775
2016-04-22 2016-04-20 4.320 3,026,750 -17,500 1.36% 13,075,560
2016-04-20 2016-04-18 3.980 3,044,250 -19,000 1.37% 12,116,115
2016-04-19 2016-04-15 3.300 3,063,250 +5,500 1.38% 10,108,725
2016-04-15 2016-04-13 3.020 3,057,750 -10,000 1.38% 9,234,405
2016-04-14 2016-04-12 2.960 3,067,750 +9,750 1.38% 9,080,540
2016-04-12 2016-04-08 3.100 3,058,000 +5,000 1.38% 9,479,800
2016-04-07 2016-04-05 2.900 3,053,000 +10,000 1.38% 8,853,700
2016-04-01 2016-03-30 3.140 3,043,000 +15,000 1.37% 9,555,020
2016-03-29 2016-03-23 3.100 3,028,000 -10,000 1.37% 9,386,800
2016-03-22 2016-03-18 2.800 3,038,000 +2,500 1.37% 8,506,400
2016-03-21 2016-03-17 2.840 3,035,500 +10,000 1.37% 8,620,820
2016-03-14 2016-03-10 3.000 3,025,500 +25,000 1.36% 9,076,500
2016-03-07 2016-03-03 3.000 3,000,500 +25,000 1.35% 9,001,500
2016-02-05 2016-02-03 2.720 2,975,500 -15,000 1.34% 8,093,360
2016-02-02 2016-01-29 2.960 2,990,500 +15,000 1.35% 8,851,880
2016-01-15 2016-01-13 3.300 2,975,500 +15,000 2.10% 9,819,150
2016-01-04 2015-12-29 3.740 2,960,500 +8,500 2.09% 11,072,270
2015-12-30 2015-12-28 3.500 2,952,000 +50,000 2.08% 10,332,000
2015-12-14 2015-12-10 4.100 2,902,000 -2,000 2.05% 11,898,200
2015-12-11 2015-12-09 3.960 2,904,000 -11,000 2.05% 11,499,840
2015-12-10 2015-12-08 4.180 2,915,000 +13,000 2.06% 12,184,700
2015-11-25 2015-11-23 2.900 2,902,000 -5,000 2.05% 8,415,800
2015-11-24 2015-11-20 2.820 2,907,000 -5,000 2.05% 8,197,740
2015-11-11 2015-11-09 3.320 2,912,000 -34,000 2.05% 9,667,840
2015-11-10 2015-11-06 3.440 2,946,000 +10,000 2.08% 10,134,240
2015-09-17 2015-09-15 3.780 2,936,000 +50,000 2.07% 11,098,080
2015-09-14 2015-09-10 4.020 2,886,000 +50,000 2.04% 11,601,720
2015-08-31 2015-08-27 4.200 2,836,000 -18,000 2.00% 11,911,200
2015-08-28 2015-08-26 3.720 2,854,000 -11,000 2.01% 10,616,880
2015-08-18 2015-08-14 4.600 2,865,000 +100,000 2.02% 13,179,000
2015-08-14 2015-08-12 4.460 2,765,000 -7,500 1.95% 12,331,900
2015-08-07 2015-08-05 4.440 2,772,500 +18,000 1.96% 12,309,900
2015-08-06 2015-08-04 4.580 2,754,500 +20,000 1.94% 12,615,610
2015-08-03 2015-07-30 4.740 2,734,500 -4,500 2.01% 12,961,530
2015-07-30 2015-07-28 4.580 2,739,000 +6,000 2.06% 12,544,620
2015-07-29 2015-07-27 4.180 2,733,000 -33,500 2.06% 11,423,940
2015-07-22 2015-07-20 3.940 2,766,500 +73,500 2.12% 10,900,010
2015-07-20 2015-07-16 3.960 2,693,000 -15,000 2.07% 10,664,280
2015-07-14 2015-07-10 3.640 2,708,000 -20,000 2.16% 9,857,120
2015-07-10 2015-07-08 2.360 2,728,000 -51,500 2.18% 6,438,080
2015-07-09 2015-07-07 3.260 2,779,500 -270,750 2.22% 9,061,170
2015-07-08 2015-07-06 4.200 3,050,250 +20,000 2.44% 12,811,050
2015-07-07 2015-07-03 5.000 3,030,250 -160,000 2.42% 15,151,250
2015-07-06 2015-07-02 5.300 3,190,250 +5,000 2.55% 16,908,325
2015-07-02 2015-06-29 5.700 3,185,250 -35,000 2.55% 18,155,925
2015-06-30 2015-06-26 6.200 3,220,250 +236,000 2.57% 19,965,550
2015-06-29 2015-06-25 5.900 2,984,250 -18,000 2.38% 17,607,075
2015-06-26 2015-06-24 5.900 3,002,250 -15,000 2.40% 17,713,275
2015-06-25 2015-06-23 5.900 3,017,250 +10,000 2.41% 17,801,775
2015-06-24 2015-06-22 6.200 3,007,250 -15,000 2.40% 18,644,950
2015-06-22 2015-06-18 5.100 3,022,250 +5,000 2.42% 15,413,475
2015-06-19 2015-06-17 5.300 3,017,250 -11,000 2.41% 15,991,425
2015-06-18 2015-06-16 5.500 3,028,250 -39,000 2.42% 16,655,375
2015-06-16 2015-06-12 5.700 3,067,250 -25,000 2.45% 17,483,325
2015-06-15 2015-06-11 6.100 3,092,250 +28,000 2.47% 18,862,725
2015-06-11 2015-06-09 5.200 3,064,250 +5,000 2.45% 15,934,100
2015-06-10 2015-06-08 5.600 3,059,250 +5,000 2.44% 17,131,800
2015-06-09 2015-06-05 5.400 3,054,250 +35,000 2.44% 16,492,950
2015-06-08 2015-06-04 5.500 3,019,250 +80,000 2.41% 16,605,875
2015-06-05 2015-06-03 5.700 2,939,250 +1,000 2.35% 16,753,725
2015-06-03 2015-06-01 6.100 2,938,250 -132,000 2.35% 17,923,325
2015-06-02 2015-05-29 6.000 3,070,250 +120,000 2.45% 18,421,500
2015-05-29 2015-05-27 5.900 2,950,250 -52,500 2.36% 17,406,475
2015-05-28 2015-05-26 5.900 3,002,750 +80,000 2.40% 17,716,225
2015-05-27 2015-05-22 4.940 2,922,750 -26,500 2.34% 14,438,385
2015-05-22 2015-05-20 5.100 2,949,250 -14,000 2.36% 15,041,175
2015-05-21 2015-05-19 4.680 2,963,250 -2,000 2.37% 13,868,010
2015-05-20 2015-05-18 4.620 2,965,250 +22,000 2.37% 13,699,455
2015-05-15 2015-05-13 4.720 2,943,250 +12,500 2.35% 13,892,140
2015-05-14 2015-05-12 4.920 2,930,750 +6,000 2.34% 14,419,290
2015-05-08 2015-05-06 5.600 2,924,750 +6,000 2.34% 16,378,600
2015-05-07 2015-05-05 5.900 2,918,750 -125,000 2.33% 17,220,625
2015-05-06 2015-05-04 6.400 3,043,750 +170,000 2.43% 19,480,000
2015-05-05 2015-04-30 5.800 2,873,750 -8,500 2.30% 16,667,750
2015-05-04 2015-04-29 5.600 2,882,250 -5,000 2.30% 16,140,600
2015-04-30 2015-04-28 5.600 2,887,250 -149,750 2.31% 16,168,600
2015-04-29 2015-04-27 6.400 3,037,000 +281,500 2.43% 19,436,800
2015-04-28 2015-04-24 4.860 2,755,500 -200,000 2.20% 13,391,730
2015-04-24 2015-04-22 5.500 2,955,500 +195,000 2.36% 16,255,250
2015-04-23 2015-04-21 5.200 2,760,500 -19,000 2.21% 14,354,600
2015-04-21 2015-04-17 4.800 2,779,500 -5,000 2.22% 13,341,600
2015-04-17 2015-04-15 5.000 2,784,500 -5,000 2.23% 13,922,500
2015-04-16 2015-04-14 5.000 2,789,500 +16,500 2.23% 13,947,500
2015-04-13 2015-04-09 4.220 2,773,000 -13,500 2.22% 11,702,060
2015-04-10 2015-04-08 4.180 2,786,500 -10,000 2.23% 11,647,570
2015-04-09 2015-04-02 4.340 2,796,500 -4,500 2.23% 12,136,810
2015-04-01 2015-03-30 4.460 2,801,000 -6,000 2.24% 12,492,460
2015-03-31 2015-03-27 4.400 2,807,000 -15,000 2.24% 12,350,800
2015-03-30 2015-03-26 4.320 2,822,000 +10,000 2.26% 12,191,040
2015-03-18 2015-03-16 4.640 2,812,000 -7,000 2.25% 13,047,680
2015-03-12 2015-03-10 4.780 2,819,000 -4,000 2.25% 13,474,820
2015-03-11 2015-03-09 4.780 2,823,000 -4,000 2.26% 13,493,940
2015-03-10 2015-03-06 5.000 2,827,000 +14,000 2.26% 14,135,000
2015-03-09 2015-03-05 4.540 2,813,000 -55,000 2.25% 12,771,020
2015-03-06 2015-03-04 4.340 2,868,000 -1,000 2.29% 12,447,120
2015-02-10 2015-02-06 4.600 2,869,000 +5,000 2.29% 13,197,400
2015-02-06 2015-02-04 4.780 2,864,000 +4,000 2.29% 13,689,920
2015-02-05 2015-02-03 4.800 2,860,000 +1,000 2.29% 13,728,000
2015-02-02 2015-01-29 4.840 2,859,000 +25,000 2.28% 13,837,560
2015-01-28 2015-01-26 5.200 2,834,000 +5,000 2.26% 14,736,800
2015-01-27 2015-01-23 5.200 2,829,000 -167 2.26% 14,710,800
2015-01-26 2015-01-22 5.400 2,829,167 +56,000 2.26% 15,277,502
2015-01-23 2015-01-21 5.200 2,773,167 +40,500 2.22% 14,420,468
2015-01-21 2015-01-19 5.400 2,732,667 +2,000 2.18% 14,756,402
2015-01-20 2015-01-16 5.500 2,730,667 -10,000 2.18% 15,018,668
2015-01-19 2015-01-15 5.300 2,740,667 -3,500 2.19% 14,525,535
2015-01-16 2015-01-14 5.200 2,744,167 +19,000 2.19% 14,269,668
2015-01-15 2015-01-13 5.600 2,725,167 -4,842 2.18% 15,260,935
2015-01-14 2015-01-12 5.400 2,730,009 +23,000 2.18% 14,742,049
2015-01-13 2015-01-09 3.980 2,707,009 -30,000 2.16% 10,773,896
2015-01-12 2015-01-08 4.100 2,737,009 -3,000 2.19% 11,221,737
2015-01-09 2015-01-07 4.040 2,740,009 +31,000 2.19% 11,069,636
2015-01-08 2015-01-06 4.140 2,709,009 +26,000 2.16% 11,215,297
2015-01-07 2015-01-05 4.080 2,683,009 +1,500 2.14% 10,946,677
2015-01-06 2015-01-02 4.060 2,681,509 +5,000 2.14% 10,886,927
2015-01-05 2014-12-31 4.120 2,676,509 -500 2.14% 11,027,217
2015-01-02 2014-12-29 4.080 2,677,009 -1,000 2.14% 10,922,197
2014-12-30 2014-12-24 4.000 2,678,009 -8,500 2.14% 10,712,036
2014-12-29 2014-12-22 4.060 2,686,509 +1,000 2.15% 10,907,227
2014-12-23 2014-12-19 4.500 2,685,509 +964,114 2.15% 12,084,790
2014-12-22 2014-12-18 5.000 1,721,395 -19,500 2.06% 8,606,975
2014-12-19 2014-12-17 5.000 1,740,895 -18,500 2.09% 8,704,475
2014-12-18 2014-12-16 5.200 1,759,395 -47,000 2.11% 9,148,854
2014-12-17 2014-12-15 5.000 1,806,395 -333 2.17% 9,031,975
2014-12-16 2014-12-12 5.300 1,806,728 -2,000 2.17% 9,575,658
2014-12-15 2014-12-11 5.500 1,808,728 -32,500 2.17% 9,948,004
2014-12-12 2014-12-10 5.900 1,841,228 +32,500 2.21% 10,863,245
2014-12-11 2014-12-09 5.300 1,808,728 -10,000 2.17% 9,586,258
2014-12-10 2014-12-08 4.680 1,818,728 -63,000 2.18% 8,511,647
2014-12-09 2014-12-05 5.500 1,881,728 +2,500 2.26% 10,349,504
2014-12-08 2014-12-04 5.800 1,879,228 +65,000 2.25% 10,899,522
2014-12-05 2014-12-03 5.700 1,814,228 -78,500 2.17% 10,341,100
2014-12-04 2014-12-02 5.900 1,892,728 -7,500 2.27% 11,167,095
2014-12-03 2014-12-01 6.000 1,900,228 -35,000 2.28% 11,401,368
2014-12-02 2014-11-28 6.300 1,935,228 +3,000 2.32% 12,191,936
2014-12-01 2014-11-27 6.100 1,932,228 +14,000 2.32% 11,786,591
2014-11-28 2014-11-26 5.600 1,918,228 +1,500 2.30% 10,742,077
2014-11-27 2014-11-25 5.449 1,916,728 -629,306 2.30% 10,443,577
2014-11-26 2014-11-24 4.541 2,546,034 +1,982 2.31% 11,560,371
2014-11-25 2014-11-21 4.843 2,544,052 +3,304 2.31% 12,321,463
2014-11-24 2014-11-20 5.146 2,540,748 -3,304 2.30% 13,074,552
2014-11-21 2014-11-19 4.995 2,544,052 -11,892 2.31% 12,706,508
2014-11-20 2014-11-18 5.373 2,555,944 -234,554 2.32% 13,733,018
2014-11-18 2014-11-14 8.022 2,790,498 -136,107 2.53% 22,384,319
2014-11-17 2014-11-13 8.778 2,926,605 -175,089 2.65% 25,690,846
2014-11-14 2014-11-12 6.811 3,101,694 +125,535 2.81% 21,125,051
2014-11-13 2014-11-11 5.676 2,976,159 -13,214 2.70% 16,891,713
2014-11-12 2014-11-10 6.281 2,989,373 -13,214 2.71% 18,776,494
2014-11-11 2014-11-07 6.357 3,002,587 +11,232 2.72% 19,086,715
2014-11-10 2014-11-06 6.357 2,991,355 +8,589 2.71% 19,015,316
2014-11-07 2014-11-05 7.038 2,982,766 -3,303 2.71% 20,992,223
2014-11-06 2014-11-04 5.903 2,986,069 -93,822 2.71% 17,625,878
2014-11-04 2014-10-31 4.314 3,079,891 +69,375 2.79% 13,285,151
2014-11-03 2014-10-30 3.935 3,010,516 -24,446 2.73% 11,846,787
2014-10-31 2014-10-29 3.299 3,034,962 +34,357 2.75% 10,013,734
2014-10-30 2014-10-28 4.011 3,000,605 +234,553 2.72% 12,034,859
2014-10-29 2014-10-27 4.541 2,766,052 -6,607 2.51% 12,559,371
2014-10-27 2014-10-23 3.027 2,772,659 +19,822 2.52% 8,392,914
2014-10-23 2014-10-21 2.951 2,752,837 -9,911 2.50% 8,124,589
2014-10-06 2014-09-30 2.997 2,762,748 +49,554 2.51% 8,279,284
2014-09-30 2014-09-26 2.966 2,713,194 -14,536 2.46% 8,048,653
2014-09-29 2014-09-25 2.997 2,727,730 -6,607 2.47% 8,174,343
2014-09-26 2014-09-24 2.906 2,734,337 +6,607 2.48% 7,945,836
2014-09-23 2014-09-19 2.845 2,727,730 +6,607 2.47% 7,761,498
2014-09-22 2014-09-18 2.618 2,721,123 -16,518 2.47% 7,124,930
2014-09-15 2014-09-11 2.558 2,737,641 -15,196 2.48% 7,002,442
2014-09-08 2014-09-04 2.724 2,752,837 -16,518 2.50% 7,499,621
2014-09-05 2014-09-03 2.679 2,769,355 -5,947 2.51% 7,418,878
2014-08-19 2014-08-15 2.830 2,775,302 -19,160 2.52% 7,854,855
2014-08-13 2014-08-11 2.876 2,794,462 -8,590 2.54% 8,035,966
2014-08-12 2014-08-08 2.800 2,803,052 -57,482 2.54% 7,848,546
2014-08-11 2014-08-07 2.815 2,860,534 +65,411 2.59% 8,052,790
2014-08-07 2014-08-05 2.906 2,795,123 -33,696 2.54% 8,122,476
2014-08-06 2014-08-04 2.906 2,828,819 +33,696 2.57% 8,220,395
2014-08-01 2014-07-30 3.012 2,795,123 -6,607 2.54% 8,418,608
2014-07-31 2014-07-29 2.830 2,801,730 -13,214 2.54% 7,929,653
2014-07-30 2014-07-28 2.861 2,814,944 +13,214 2.55% 8,052,261
2014-07-25 2014-07-23 3.088 2,801,730 -27,750 2.54% 8,650,531
2014-07-24 2014-07-22 2.951 2,829,480 +33,036 2.57% 8,350,790
2014-07-23 2014-07-21 2.906 2,796,444 -6,608 2.54% 8,126,315
2014-07-22 2014-07-18 2.876 2,803,052 -13,214 2.54% 8,060,668
2014-07-17 2014-07-15 2.845 2,816,266 -17,178 2.55% 8,013,418
2014-07-16 2014-07-14 2.800 2,833,444 -5,286 2.57% 7,933,643
2014-07-15 2014-07-11 2.770 2,838,730 +39,643 2.58% 7,862,515
2014-07-14 2014-07-10 2.966 2,799,087 +33,035 2.54% 8,303,454
2014-07-11 2014-07-09 3.042 2,766,052 -6,607 2.51% 8,414,779
2014-07-09 2014-07-07 3.224 2,772,659 +7,268 2.52% 8,938,453
2014-07-08 2014-07-04 3.299 2,765,391 -6,607 2.51% 9,124,295
2014-07-07 2014-07-03 2.997 2,771,998 -13,214 2.51% 8,307,004
2014-07-04 2014-07-02 3.088 2,785,212 -33,036 2.53% 8,599,530
2014-07-02 2014-06-27 3.027 2,818,248 +28,411 2.56% 8,530,913
2014-06-30 2014-06-26 3.057 2,789,837 -6,607 2.53% 8,529,361
2014-06-25 2014-06-23 2.845 2,796,444 +6,607 2.54% 7,957,017
2014-06-23 2014-06-19 2.966 2,789,837 +31,053 2.53% 8,276,014
2014-06-18 2014-06-16 3.511 2,758,784 -10,571 2.50% 9,687,060
2014-06-17 2014-06-13 3.572 2,769,355 -48,893 2.51% 9,891,837
2014-06-16 2014-06-12 3.375 2,818,248 +26,429 2.56% 9,511,968
2014-06-13 2014-06-11 3.118 2,791,819 +26,428 2.53% 8,704,439
2014-06-12 2014-06-10 2.966 2,765,391 -26,428 2.51% 8,203,495
2014-06-11 2014-06-09 3.315 2,791,819 -228,608 2.53% 9,253,748
2014-06-10 2014-06-06 2.830 3,020,427 +26,429 2.74% 8,548,625
2014-06-09 2014-06-05 2.089 2,993,998 -53,298 2.72% 6,253,410
2014-06-06 2014-06-04 2.089 3,047,296 -26,428 2.76% 6,364,731
2014-06-05 2014-06-03 2.104 3,073,724 +46,250 2.79% 6,466,451
2014-06-03 2014-05-29 2.225 3,027,474 +15,196 2.75% 6,735,721
2014-05-30 2014-05-28 2.195 3,012,278 -12,553 2.73% 6,610,729
2014-05-28 2014-05-26 1.725 3,024,831 +72,678 2.74% 5,219,060
2014-05-22 2014-05-20 1.771 2,952,153 +19,822 2.68% 5,227,704
2014-05-16 2014-05-14 1.846 2,932,331 -7,929 2.66% 5,414,510
2014-05-15 2014-05-13 1.816 2,940,260 +1,982 2.67% 5,340,148
2014-05-13 2014-05-09 1.846 2,938,278 -13,214 2.67% 5,425,491
2014-05-08 2014-05-05 1.952 2,951,492 +9,250 2.68% 5,762,589
2014-05-02 2014-04-29 1.862 2,942,242 -30,393 2.67% 5,477,341
2014-04-25 2014-04-23 2.013 2,972,635 -59,464 3.24% 5,983,834
2014-04-23 2014-04-17 2.119 3,032,099 -13,214 3.30% 6,424,772
2014-04-17 2014-04-15 1.862 3,045,313 +2,642 3.31% 5,669,221
2014-04-16 2014-04-14 2.028 3,042,671 +52,858 3.31% 6,170,866
2014-04-15 2014-04-11 1.968 2,989,813 +21,142 3.25% 5,882,659
2014-04-14 2014-04-10 2.331 2,968,671 -55,500 3.23% 6,919,410
2014-04-11 2014-04-09 2.467 3,024,171 -63,428 3.29% 7,460,712
2014-04-10 2014-04-08 2.800 3,087,599 +11,232 3.36% 8,645,277
2014-04-09 2014-04-07 3.738 3,076,367 -70,696 3.35% 11,500,624
2014-04-08 2014-04-04 3.859 3,147,063 +136,767 3.43% 12,145,962
2014-04-07 2014-04-03 3.148 3,010,296 +49,554 3.28% 9,476,737
2014-04-04 2014-04-02 2.785 2,960,742 +58,143 3.22% 8,245,266
2014-04-03 2014-04-01 2.164 2,902,599 -17,839 3.16% 6,282,166
2014-04-02 2014-03-31 1.968 2,920,438 +17,178 3.18% 5,746,159
2014-04-01 2014-03-28 1.952 2,903,260 -42,286 3.16% 5,668,419
2014-03-31 2014-03-27 1.831 2,945,546 -186,321 3.21% 5,394,330
2014-03-28 2014-03-26 1.907 3,131,867 -179,423 3.41% 5,972,555
2014-03-27 2014-03-25 1.771 3,311,290 -192,488 3.60% 5,863,668
2014-03-26 2014-03-24 1.710 3,503,778 -56,161 3.81% 5,992,407
2014-03-25 2014-03-21 1.665 3,559,939 -152,625 3.88% 5,926,817
2014-03-21 2014-03-19 1.589 3,712,564 -660 4.04% 5,899,967
2014-03-20 2014-03-18 1.529 3,713,224 -194,911 4.04% 5,676,215
2014-03-18 2014-03-14 1.514 3,908,135 -68,714 4.25% 5,915,015
2014-03-17 2014-03-13 1.529 3,976,849 -212,090 4.33% 6,079,205
2014-03-14 2014-03-12 1.529 4,188,939 -52,196 4.56% 6,403,416
2014-03-13 2014-03-11 1.559 4,241,135 -38,322 4.62% 6,611,586
2014-03-06 2014-03-04 1.529 4,279,457 -46,250 4.66% 6,541,786
2014-03-05 2014-03-03 1.529 4,325,707 -259,440 4.71% 6,612,486
2014-03-04 2014-02-28 1.529 4,585,147 -252,393 4.99% 7,009,079
2014-03-03 2014-02-27 1.589 4,837,540 -74,661 5.27% 7,687,766
2014-02-27 2014-02-25 1.604 4,912,201 -165,839 5.35% 7,880,764
2014-02-21 2014-02-19 1.498 5,078,040 -116,393 5.53% 7,608,825
2014-02-20 2014-02-18 1.468 5,194,433 -165,179 5.65% 7,625,989
2014-02-18 2014-02-14 1.498 5,359,612 -85,893 5.83% 8,030,727
2014-02-17 2014-02-13 1.544 5,445,505 +19,822 5.93% 8,406,682
2014-02-04 2014-01-28 1.453 5,425,683 -161,215 5.91% 7,883,371
2014-01-28 2014-01-24 1.604 5,586,898 +118,929 6.08% 8,963,196
2014-01-23 2014-01-21 1.514 5,467,969 -55,500 5.95% 8,275,845
2014-01-10 2014-01-08 1.619 5,523,469 -19,822 6.01% 8,945,034
2013-12-16 2013-12-12 1.816 5,543,291 +6,608 6.03% 10,067,815
2013-12-04 2013-12-02 1.604 5,536,683 -15,858 6.03% 8,882,635
2013-11-22 2013-11-20 1.362 5,552,541 -69,375 6.04% 7,563,461
2013-11-21 2013-11-19 1.377 5,621,916 -58,142 6.12% 7,743,050
2013-11-20 2013-11-18 1.423 5,680,058 -58,804 6.18% 8,081,034
2013-11-12 2013-11-08 1.483 5,738,862 -19,821 6.25% 8,512,128
2013-11-04 2013-10-31 1.529 5,758,683 +13,214 6.27% 8,803,003
2013-10-31 2013-10-29 1.498 5,745,469 +9,250 6.25% 8,608,887
2013-10-29 2013-10-25 1.710 5,736,219 +6,607 6.24% 9,810,485
2013-10-28 2013-10-24 1.786 5,729,612 +52,857 6.24% 10,232,777
2013-03-18 2013-03-14 1.680 5,676,755 -26,649 6.18% 9,536,948
2013-01-10 2013-01-08 1.877 5,703,404 -97,785 6.21% 10,703,902
2012-12-20 2012-12-18 2.104 5,801,189 -31,715 6.31% 12,204,447
2012-11-05 2012-11-01 1.514 5,832,904 -305,250 6.35% 8,828,179
2012-09-19 2012-09-17 1.135 6,138,154 +661 6.68% 6,967,634
2011-09-28 2011-09-26 1.408 6,137,493 -153,946 7.89% 8,638,936
2011-09-20 2011-09-16 2.210 6,291,439 -95,804 8.09% 13,902,380
2011-09-19 2011-09-15 2.210 6,387,243 -40,083 8.21% 14,114,081
2011-09-16 2011-09-14 2.331 6,427,326 +1,982 8.26% 14,980,881
2011-09-07 2011-09-05 2.497 6,425,344 +3,964 8.26% 16,045,994
2011-09-06 2011-09-02 2.497 6,421,380 +1,322 8.26% 16,036,095
2011-09-01 2011-08-30 2.482 6,420,058 +660 8.26% 15,935,625
2011-08-26 2011-08-24 2.452 6,419,398 +3,965 8.25% 15,739,670
2011-08-25 2011-08-23 2.437 6,415,433 +6,607 8.25% 15,632,850
2011-08-24 2011-08-22 2.497 6,408,826 +19,160 8.24% 16,004,744
2011-08-23 2011-08-19 2.815 6,389,666 +16,518 8.22% 17,987,773
2011-08-19 2011-08-17 2.694 6,373,148 +10,572 8.19% 17,169,605
2011-07-27 2011-07-25 2.406 6,362,576 +5,285 8.18% 15,311,453
2011-07-26 2011-07-22 2.543 6,357,291 +36,340 8.17% 16,164,701
2011-07-25 2011-07-21 2.603 6,320,951 -30,393 8.13% 16,454,973
2011-07-21 2011-07-19 2.891 6,351,344 +19,821 8.17% 18,360,534
2011-07-20 2011-07-18 3.738 6,331,523 +9,911 8.14% 23,669,629
2011-07-19 2011-07-15 4.389 6,321,612 +50,214 8.13% 27,746,751
2011-07-18 2011-07-14 4.086 6,271,398 +1,409,862 8.06% 25,627,983
2011-07-15 2011-07-13 4.086 4,861,536 +9,250 8.33% 19,866,601
2011-07-14 2011-07-12 4.162 4,852,286 -15,196 8.32% 20,196,001
2011-07-13 2011-07-11 4.314 4,867,482 +15,196 8.35% 20,995,949
2011-07-12 2011-07-08 4.314 4,852,286 +6,607 8.32% 20,930,401
2011-07-11 2011-07-07 4.162 4,845,679 -6,607 8.31% 20,168,502
2011-07-08 2011-07-06 4.162 4,852,286 +14,536 8.32% 20,196,001
2011-07-07 2011-07-05 4.011 4,837,750 -21,143 8.29% 19,403,300
2011-07-06 2011-07-04 4.465 4,858,893 +4,625 8.33% 21,694,301
2011-07-04 2011-06-29 5.373 4,854,268 +29,732 8.32% 26,081,851
2011-06-30 2011-06-28 5.903 4,824,536 +39,643 8.27% 28,477,802
2011-06-27 2011-06-23 6.432 4,784,893 +6,607 8.20% 30,778,501
2011-06-24 2011-06-22 6.357 4,778,286 +3,304 8.19% 30,374,402
2011-06-23 2011-06-21 5.524 4,774,982 -25,107 8.19% 26,378,549
2011-06-16 2011-06-14 6.121 4,800,089 -589,605 8.23% 29,382,887
2011-06-15 2011-06-13 6.256 5,389,694 +66,897 8.21% 33,717,149
2011-06-13 2011-06-09 6.525 5,322,797 -69,127 8.11% 34,730,851
2011-06-09 2011-06-07 6.390 5,391,924 -7,433 8.22% 34,456,499
2011-06-03 2011-06-01 6.323 5,399,357 +180,623 8.23% 34,140,799
2011-06-01 2011-05-30 6.592 5,218,734 -20,070 7.95% 34,402,898
2011-05-30 2011-05-26 5.920 5,238,804 +3,717 7.98% 31,011,203
2011-05-27 2011-05-25 6.054 5,235,087 -8,176 7.98% 31,693,500
2011-05-25 2011-05-23 5.987 5,243,263 +18,582 7.99% 31,390,298
2011-05-19 2011-05-17 5.785 5,224,681 -2,230 7.96% 30,224,701
2011-05-17 2011-05-13 5.785 5,226,911 -4,460 7.97% 30,237,602
2011-05-16 2011-05-12 5.785 5,231,371 +28,246 7.97% 30,263,403
2011-05-13 2011-05-11 5.785 5,203,125 -22,299 7.93% 30,100,000
2011-05-12 2011-05-09 5.785 5,225,424 +1,486 7.96% 30,228,999
2011-05-03 2011-04-28 5.180 5,223,938 -222,991 7.96% 27,057,803
2011-04-29 2011-04-27 4.709 5,446,929 +17,096 8.30% 25,648,002
2011-04-28 2011-04-26 4.709 5,429,833 -1,002,716 8.27% 25,567,502
2011-04-26 2011-04-20 5.180 6,432,549 +5,946 9.80% 33,317,899
2011-04-21 2011-04-19 4.978 6,426,603 +118,929 9.79% 31,990,202
2011-04-19 2011-04-15 4.171 6,307,674 +41,625 9.61% 26,306,600
2011-04-18 2011-04-14 4.171 6,266,049 +7,433 9.55% 26,133,000
2011-04-15 2011-04-13 4.574 6,258,616 -743 9.54% 28,628,000
2011-04-14 2011-04-12 4.709 6,259,359 +2,973 9.54% 29,473,498
2011-04-11 2011-04-07 5.314 6,256,386 +7,433 9.53% 33,247,149
2011-04-08 2011-04-06 5.314 6,248,953 +7,433 9.52% 33,207,649
2011-04-07 2011-04-04 5.381 6,241,520 +24,529 9.51% 33,588,000
2011-04-06 2011-04-01 5.449 6,216,991 +146,431 9.47% 33,874,200
2011-04-04 2011-03-31 5.516 6,070,560 +171,703 9.25% 33,484,699
2011-04-01 2011-03-30 5.718 5,898,857 +37,165 8.99% 33,727,999
2011-03-31 2011-03-29 5.650 5,861,692 +75,817 8.93% 33,121,200
2011-03-30 2011-03-28 5.583 5,785,875 +70,614 8.82% 32,303,600
2011-03-29 2011-03-25 5.314 5,715,261 +132,308 8.71% 30,371,549
2011-03-28 2011-03-24 5.314 5,582,953 +59,464 8.51% 29,668,449
2011-03-25 2011-03-23 5.516 5,523,489 +136,025 8.42% 30,467,101
2011-03-24 2011-03-22 5.718 5,387,464 +623,631 8.21% 30,803,998
2011-03-23 2011-03-21 5.650 4,763,833 +68,384 7.26% 26,917,802
2011-03-22 2011-03-18 5.718 4,695,449 +1,919,210 7.16% 26,847,252
2011-03-21 2011-03-17 5.650 2,776,239 +44,598 4.23% 15,687,001
2011-03-18 2011-03-16 6.121 2,731,641 -92,169 4.16% 16,721,252
2011-03-16 2011-03-14 4.911 2,823,810 +891,964 4.30% 13,866,349
2011-03-15 2011-03-11 4.709 1,931,846 +222,248 2.94% 9,096,500
2011-03-14 2011-03-10 4.574 1,709,598 +5,203 2.61% 7,819,999
2011-03-11 2011-03-09 4.776 1,704,395 +101,832 2.60% 8,140,150
2011-03-10 2011-03-08 4.305 1,602,563 +29,733 2.44% 6,899,202
2011-03-03 2011-03-01 3.700 1,572,830 +14,866 2.40% 5,818,999
2011-03-01 2011-02-25 4.036 1,557,964 -44,599 2.37% 6,287,999
2011-02-23 2011-02-21 3.902 1,602,563 -8,919 2.44% 6,252,402
2011-02-21 2011-02-17 3.902 1,611,482 -26,759 2.46% 6,287,199
2011-02-17 2011-02-15 3.969 1,638,241 +74,330 2.50% 6,501,800
2011-02-14 2011-02-10 3.767 1,563,911 -11,149 2.38% 5,891,201
2011-02-09 2011-02-07 3.767 1,575,060 +11,149 2.40% 5,933,199
2011-02-08 2011-02-02 3.902 1,563,911 -22,299 2.38% 6,101,601
2011-02-07 2011-01-31 3.902 1,586,210 -743 2.42% 6,188,601
2011-02-01 2011-01-28 3.902 1,586,953 -78,047 2.42% 6,191,500
2011-01-31 2011-01-27 4.036 1,665,000 +56,491 2.54% 6,720,000
2011-01-28 2011-01-26 4.440 1,608,509 +52,031 2.45% 7,141,200
2011-01-27 2011-01-25 4.372 1,556,478 +5,203 2.37% 6,805,501
2011-01-26 2011-01-24 4.103 1,551,275 +345,637 2.36% 6,365,352
2011-01-25 2011-01-21 2.758 1,205,638 +135,281 1.84% 3,325,099
2010-12-29 2010-12-24 2.395 1,070,357 +2,230 1.63% 2,563,200
2010-11-10 2010-11-08 2.570 1,068,127 -2,230 1.63% 2,744,669
2010-11-09 2010-11-05 2.529 1,070,357 +37,165 1.63% 2,707,200
2010-10-19 2010-10-15 2.381 1,033,192 +2,230 1.57% 2,460,300
2010-09-30 2010-09-28 2.785 1,030,962 -743 1.57% 2,871,090
2010-09-16 2010-09-14 2.812 1,031,705 -12,637 1.57% 2,900,919
2010-09-14 2010-09-10 2.906 1,044,342 +12,637 1.59% 3,034,801
2010-08-26 2010-08-24 2.422 1,031,705 +22,299 1.57% 2,498,399
2010-08-24 2010-08-20 2.570 1,009,406 +5,946 1.54% 2,593,779
2010-07-27 2010-07-23 2.704 1,003,460 -3,716 1.53% 2,713,500
2010-06-18 2010-06-15 3.767 1,007,176 +3,716 1.53% 3,793,999
2010-06-11 2010-06-09 3.767 1,003,460 -102,576 1.53% 3,780,001
2010-06-01 2010-05-28 4.372 1,106,036 -54,261 1.69% 4,836,001
2010-05-31 2010-05-27 4.372 1,160,297 +54,261 1.77% 5,073,251
2010-05-28 2010-05-26 4.036 1,106,036 -16,352 1.69% 4,464,001
2010-05-27 2010-05-25 3.296 1,122,388 +16,352 1.71% 3,699,499
2010-05-25 2010-05-20 3.700 1,106,036 +44,598 1.69% 4,092,001
2010-05-17 2010-05-13 4.036 1,061,438 +60,951 1.62% 4,284,002
2010-05-14 2010-05-12 3.767 1,000,487 +21,556 1.52% 3,768,801
2010-05-12 2010-05-10 3.700 978,931 +118,929 1.49% 3,621,751
2010-05-05 2010-05-03 3.498 860,002 +40,881 1.31% 3,008,199
2010-05-04 2010-04-30 3.431 819,121 -1,486 1.25% 2,810,102
2010-05-03 2010-04-29 3.767 820,607 +2,973 1.25% 3,091,199
2010-04-30 2010-04-28 3.498 817,634 -58,721 1.25% 2,860,000
2010-04-22 2010-04-20 2.664 876,355 -8,176 1.34% 2,334,420
2010-04-21 2010-04-19 2.691 884,531 -7,433 1.35% 2,379,999
2010-04-16 2010-04-14 1.991 891,964 +8,176 1.36% 1,775,999
2010-03-09 2010-03-05 1.682 883,788 +1,487 1.35% 1,486,250
2009-12-17 2009-12-15 1.816 882,301 -14,866 1.34% 1,602,449
2009-12-16 2009-12-14 1.749 897,167 -44,599 1.37% 1,569,099
2009-12-15 2009-12-11 1.668 941,766 -75,817 1.44% 1,571,081
2009-11-20 2009-11-18 1.668 1,017,583 -5,946 1.55% 1,697,561
2009-11-17 2009-11-13 1.803 1,023,529 -44,598 1.56% 1,845,180
2009-11-16 2009-11-12 1.857 1,068,127 -29,732 1.63% 1,983,060
2009-11-12 2009-11-10 1.735 1,097,859 +5,946 1.67% 1,905,329
2009-11-10 2009-11-06 1.762 1,091,913 -14,866 1.66% 1,924,390
2009-09-22 2009-09-18 1.789 1,106,779 -66,897 1.69% 1,980,370
2009-09-18 2009-09-16 1.749 1,173,676 -7,433 1.79% 2,052,699
2009-08-28 2009-08-26 2.233 1,181,109 -16,353 1.80% 2,637,739
2009-07-28 2009-07-24 1.883 1,197,462 -7,433 1.82% 2,255,400
2009-07-22 2009-07-20 1.883 1,204,895 -15,609 1.84% 2,269,400
2009-06-29 2009-06-25 1.507 1,220,504 -18,583 1.86% 1,839,039
2009-06-12 2009-06-10 1.749 1,239,087 -44,598 1.89% 2,167,100
2009-06-10 2009-06-08 1.776 1,283,685 -37,165 1.96% 2,279,640
2009-06-09 2009-06-05 1.749 1,320,850 -18,583 2.01% 2,310,099
2008-11-12 2008-11-10 0.807 1,339,433 -7,433 2.45% 1,081,200
2008-11-06 2008-11-04 0.821 1,346,866 -3,717 2.46% 1,105,320
2008-11-04 2008-10-31 0.821 1,350,583 -3,716 2.47% 1,108,370
2008-10-30 2008-10-28 0.821 1,354,299 -7,433 2.48% 1,111,420
2008-08-26 2008-08-21 1.345 1,361,732 -14,866 2.49% 1,832,000
2008-08-21 2008-08-19 1.413 1,376,598 -7,433 2.52% 1,944,600
2008-08-20 2008-08-18 1.480 1,384,031 -4,460 2.53% 2,048,200
2008-08-19 2008-08-15 1.614 1,388,491 -28,989 2.54% 2,241,600
2008-07-28 2008-07-24 1.883 1,417,480 -8,176 2.59% 2,669,800
2008-07-23 2008-07-21 1.883 1,425,656 -6,690 2.61% 2,685,200
2008-04-28 2008-04-24 3.296 1,432,346 -29,732 2.62% 4,721,150
2008-04-22 2008-04-18 3.229 1,462,078 -29,732 2.67% 4,720,800
2008-04-11 2008-04-09 3.431 1,491,810 +22,299 2.73% 5,117,849
2008-04-08 2008-04-03 3.431 1,469,511 +8,919 2.69% 5,041,349
2008-04-01 2008-03-28 3.229 1,460,592 +37,166 2.67% 4,716,002
2008-03-31 2008-03-27 3.565 1,423,426 -10,407 2.60% 5,074,749
2008-03-28 2008-03-26 3.565 1,433,833 -24,529 2.62% 5,111,851
2008-03-27 2008-03-25 3.700 1,458,362 +28,989 2.67% 5,395,501
2008-03-26 2008-03-20 3.498 1,429,373 +23,043 2.61% 4,999,801
2008-03-20 2008-03-18 2.677 1,406,330 -31,962 2.57% 3,765,079
2008-03-19 2008-03-17 2.866 1,438,292 +16,352 2.63% 4,121,549
2008-03-18 2008-03-14 3.162 1,421,940 -62,437 2.60% 4,495,551
2008-03-05 2008-03-03 4.372 1,484,377 +201,435 2.71% 6,490,249
2008-03-04 2008-02-29 3.363 1,282,942 +157,580 2.35% 4,315,000
2008-03-03 2008-02-28 2.919 1,125,362 +44,599 2.06% 3,285,381
2007-11-16 2007-11-14 2.489 1,080,763 +7,433 1.98% 2,689,899
2007-10-24 2007-10-22 2.368 1,073,330 -29,733 2.07% 2,541,439
2007-10-18 2007-10-16 2.556 1,103,063 -78,046 2.12% 2,819,601
2007-10-04 2007-10-02 2.556 1,181,109 -7,433 2.27% 3,019,099
2007-09-20 2007-09-18 2.691 1,188,542 -31,219 2.29% 3,197,999
2007-09-18 2007-09-14 2.691 1,219,761 -7,433 2.35% 3,282,000
2007-09-17 2007-09-13 2.691 1,227,194 -35,679 2.36% 3,301,999
2007-09-06 2007-09-04 2.825 1,262,873 +463,078 2.43% 3,567,901
2007-09-03 2007-08-30 3.363 799,795 -14,866 1.54% 2,690,001
2007-08-31 2007-08-29 3.242 814,661 -7,433 1.57% 2,641,361
2007-08-29 2007-08-27 3.767 822,094 +7,433 1.58% 3,096,801
2007-08-23 2007-08-21 2.556 814,661 -37,165 1.57% 2,082,401
2007-08-13 2007-08-09 3.040 851,826 +2,973 1.64% 2,589,960
2007-08-07 2007-08-03 4.843 848,853 +14,866 1.63% 4,111,202
2007-08-06 2007-08-02 4.574 833,987 -7,433 1.61% 3,814,802
2007-08-02 2007-07-31 5.449 841,420 -45,341 1.62% 4,584,602
2007-07-30 2007-07-26 4.978 886,761 +37,165 1.71% 4,414,099
2007-07-27 2007-07-25 5.112 849,596 +7,433 1.64% 4,343,400
2007-07-24 2007-07-20 5.516 842,163 -29,732 1.62% 4,645,300
2007-07-23 2007-07-19 5.247 871,895 +29,732 1.68% 4,574,700
2007-07-10 2007-07-06 4.776 842,163 +2,230 1.62% 4,022,150
2007-07-09 2007-07-05 4.843 839,933 +4,460 1.62% 4,068,000
2007-07-05 2007-07-03 5.112 835,473 -74,331 1.61% 4,271,199
2007-07-04 2007-06-29 4.171 909,804 +74,331 1.75% 3,794,402
2007-07-03 2007-06-28 4.641 835,473 +1,486 1.61% 3,877,799
2007-06-29 2007-06-27 4.843 833,987 +148,661 1.61% 4,039,202
2007-06-27 2007-06-25 5.381 685,326 +743 1.32% 3,688,001
2007-06-26 2007-06-22 5.247 684,583 1.32% 3,591,902

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top