History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.119 0 -8,339,166
2020-09-04 2020-09-02 0.168 8,339,166 +115,000 2.80% 1,400,980
2020-08-19 2020-08-17 0.224 8,224,166 -500 2.76% 1,842,213
2020-08-13 2020-08-11 0.205 8,224,666 -5,000 2.76% 1,686,057
2020-08-11 2020-08-07 0.200 8,229,666 -5,000 2.76% 1,645,933
2020-08-10 2020-08-06 0.195 8,234,666 -10,000 2.77% 1,605,760
2020-07-09 2020-07-07 0.153 8,244,666 -500 2.77% 1,261,434
2020-06-29 2020-06-24 0.200 8,245,166 -40,000 2.77% 1,649,033
2020-06-16 2020-06-12 0.270 8,285,166 -95,000 2.78% 2,236,995
2020-06-15 2020-06-11 0.200 8,380,166 -115,000 2.82% 1,676,033
2020-06-10 2020-06-08 0.181 8,495,166 -30,000 2.85% 1,537,625
2020-06-09 2020-06-05 0.177 8,525,166 -160,000 2.86% 1,508,954
2020-06-08 2020-06-04 0.170 8,685,166 +134,500 2.92% 1,476,478
2020-05-29 2020-05-27 0.090 8,550,666 -155,000 2.87% 769,560
2020-05-27 2020-05-25 0.091 8,705,666 -5,000 2.92% 792,216
2020-05-25 2020-05-21 0.132 8,710,666 +120,000 2.93% 1,149,808
2020-05-21 2020-05-19 0.082 8,590,666 -100,000 2.89% 704,435
2020-05-05 2020-04-29 0.090 8,690,666 -10,000 2.92% 782,160
2020-04-02 2020-03-31 0.092 8,700,666 -50,000 2.92% 800,461
2020-03-19 2020-03-17 0.120 8,750,666 +25,000 2.94% 1,050,080
2020-03-18 2020-03-16 0.120 8,725,666 +5,000 2.93% 1,047,080
2020-03-17 2020-03-13 0.120 8,720,666 -28,500 2.93% 1,046,480
2020-03-12 2020-03-10 0.145 8,749,166 -120,000 2.94% 1,268,629
2020-03-05 2020-03-03 0.164 8,869,166 +600,000 2.98% 1,454,543
2020-02-28 2020-02-26 0.160 8,269,166 +25,000 2.78% 1,323,067
2020-02-26 2020-02-24 0.169 8,244,166 +60,000 2.77% 1,393,264
2020-02-25 2020-02-21 0.150 8,184,166 -85,000 2.75% 1,227,625
2020-02-24 2020-02-20 0.140 8,269,166 +268,500 2.78% 1,157,683
2020-02-20 2020-02-18 0.183 8,000,666 -155,000 2.69% 1,464,122
2020-02-19 2020-02-17 0.206 8,155,666 -25,000 2.74% 1,680,067
2020-02-18 2020-02-14 0.245 8,180,666 +75,000 2.75% 2,004,263
2020-02-05 2020-02-03 0.237 8,105,666 -10,000 2.72% 1,921,043
2020-01-16 2020-01-14 0.260 8,115,666 -60,000 2.73% 2,110,073
2020-01-06 2020-01-02 0.230 8,175,666 -50,000 2.75% 1,880,403
2019-12-17 2019-12-13 0.275 8,225,666 -75,500 2.76% 2,262,058
2019-12-06 2019-12-04 0.220 8,301,166 -50,000 2.79% 1,826,257
2019-11-29 2019-11-27 0.205 8,351,166 +20,000 2.81% 1,711,989
2019-11-28 2019-11-26 0.206 8,331,166 -75,000 2.80% 1,716,220
2019-11-01 2019-10-30 0.245 8,406,166 -30,000 2.82% 2,059,511
2019-09-12 2019-09-10 0.218 8,436,166 -490,000 2.83% 1,839,084
2019-09-04 2019-09-02 0.241 8,926,166 +30,000 3.00% 2,151,206
2019-08-29 2019-08-27 0.280 8,896,166 +25,000 2.99% 2,490,926
2019-08-27 2019-08-23 0.285 8,871,166 +5,000 2.98% 2,528,282
2019-08-23 2019-08-21 0.300 8,866,166 +200,000 2.98% 2,659,850
2019-08-22 2019-08-20 0.310 8,666,166 -30,000 2.91% 2,686,511
2019-08-21 2019-08-19 0.310 8,696,166 -5,000 2.92% 2,695,811
2019-08-20 2019-08-16 0.305 8,701,166 -5,000 2.92% 2,653,856
2019-08-09 2019-08-07 0.300 8,706,166 +35,000 2.92% 2,611,850
2019-07-31 2019-07-29 0.350 8,671,166 -100,000 2.91% 3,034,908
2019-07-23 2019-07-19 0.375 8,771,166 +44,500 2.95% 3,289,187
2019-07-17 2019-07-15 0.410 8,726,666 +35,000 2.93% 3,577,933
2019-07-09 2019-07-05 0.430 8,691,666 -25,000 2.92% 3,737,416
2019-07-04 2019-07-02 0.435 8,716,666 -100,000 2.93% 3,791,750
2019-06-18 2019-06-14 0.475 8,816,666 -180,000 2.96% 4,187,916
2019-06-06 2019-06-04 0.500 8,996,666 +33,000 3.02% 4,498,333
2019-06-05 2019-06-03 0.480 8,963,666 -20,000 3.01% 4,302,560
2019-06-04 2019-05-31 0.490 8,983,666 +4,000 3.02% 4,401,996
2019-06-03 2019-05-30 0.500 8,979,666 +200,000 3.02% 4,489,833
2019-05-31 2019-05-29 0.440 8,779,666 -10,000 2.95% 3,863,053
2019-05-30 2019-05-28 0.445 8,789,666 -200,000 2.95% 3,911,401
2019-05-23 2019-05-21 0.450 8,989,666 +30,000 3.02% 4,045,350
2019-05-22 2019-05-20 0.450 8,959,666 -100,000 3.01% 4,031,850
2019-05-21 2019-05-17 0.455 9,059,666 -65,000 3.04% 4,122,148
2019-05-17 2019-05-15 0.425 9,124,666 -50,000 3.07% 3,877,983
2019-05-14 2019-05-09 0.425 9,174,666 -10,000 3.08% 3,899,233
2019-05-10 2019-05-08 0.440 9,184,666 -7,500 3.09% 4,041,253
2019-05-08 2019-05-06 0.450 9,192,166 -10,000 3.09% 4,136,475
2019-05-02 2019-04-29 0.470 9,202,166 +72,500 3.09% 4,325,018
2019-04-30 2019-04-26 0.460 9,129,666 +50,500 3.07% 4,199,646
2019-04-29 2019-04-25 0.480 9,079,166 -93,501 3.05% 4,358,000
2019-04-26 2019-04-24 0.520 9,172,667 +401,000 3.08% 4,769,787
2019-04-24 2019-04-18 0.540 8,771,667 +546,000 2.95% 4,736,700
2019-04-23 2019-04-17 0.520 8,225,667 -2,000 2.76% 4,277,347
2019-04-18 2019-04-16 0.540 8,227,667 -95,000 2.76% 4,442,940
2019-04-17 2019-04-15 0.540 8,322,667 +537,500 2.80% 4,494,240
2019-04-16 2019-04-12 0.520 7,785,167 +720,500 2.62% 4,048,287
2019-04-15 2019-04-11 0.500 7,064,667 +570,500 2.37% 3,532,333
2019-04-12 2019-04-10 0.480 6,494,167 +207,000 2.18% 3,117,200
2019-04-11 2019-04-09 0.480 6,287,167 +20,000 2.11% 3,017,840
2019-04-10 2019-04-08 0.500 6,267,167 -77,000 2.11% 3,133,583
2019-04-08 2019-04-03 0.420 6,344,167 -3,000 2.13% 2,664,550
2019-04-04 2019-04-02 0.420 6,347,167 +24,000 2.13% 2,665,810
2019-04-03 2019-04-01 0.420 6,323,167 -50,000 2.12% 2,655,730
2019-04-02 2019-03-29 0.420 6,373,167 +188,000 2.14% 2,676,730
2019-04-01 2019-03-28 0.420 6,185,167 +3,000 2.08% 2,597,770
2019-03-29 2019-03-27 0.460 6,182,167 -183,500 2.08% 2,843,797
2019-03-28 2019-03-26 0.420 6,365,667 -50,000 2.14% 2,673,580
2019-03-27 2019-03-25 0.460 6,415,667 +97,000 2.16% 2,951,207
2019-03-26 2019-03-22 0.460 6,318,667 +87,000 2.12% 2,906,587
2019-03-25 2019-03-21 0.400 6,231,667 -54,000 2.09% 2,492,667
2019-03-22 2019-03-20 0.520 6,285,667 +80,000 2.11% 3,268,547
2019-03-21 2019-03-19 0.520 6,205,667 +45,000 2.08% 3,226,947
2019-03-20 2019-03-18 0.640 6,160,667 +250,000 2.07% 3,942,827
2019-03-19 2019-03-15 0.660 5,910,667 -20,000 1.99% 3,901,040
2019-03-18 2019-03-14 0.700 5,930,667 +396,000 1.99% 4,151,467
2019-03-15 2019-03-13 0.740 5,534,667 -13,000 1.86% 4,095,654
2019-03-14 2019-03-12 0.760 5,547,667 +595,000 1.86% 4,216,227
2019-03-13 2019-03-11 0.720 4,952,667 -73,000 1.66% 3,565,920
2019-03-12 2019-03-08 0.500 5,025,667 +265,000 1.69% 2,512,833
2019-03-11 2019-03-07 0.580 4,760,667 -100,500 1.60% 2,761,187
2019-03-07 2019-03-05 0.480 4,861,167 -160,000 1.63% 2,333,360
2019-03-06 2019-03-04 0.480 5,021,167 +50,000 1.69% 2,410,160
2019-03-05 2019-03-01 0.480 4,971,167 +25,000 1.67% 2,386,160
2019-03-01 2019-02-27 0.480 4,946,167 -19,500 1.66% 2,374,160
2019-02-22 2019-02-20 0.480 4,965,667 +90,000 1.67% 2,383,520
2019-02-19 2019-02-15 0.500 4,875,667 -83,500 1.64% 2,437,833
2019-02-14 2019-02-12 0.460 4,959,167 +15,000 1.67% 2,281,217
2019-02-12 2019-02-08 0.460 4,944,167 -6,000 1.66% 2,274,317
2019-02-08 2019-01-31 0.460 4,950,167 +28,500 1.66% 2,277,077
2019-02-01 2019-01-30 0.440 4,921,667 -25,000 1.65% 2,165,533
2019-01-29 2019-01-25 0.460 4,946,667 +50,000 1.66% 2,275,467
2019-01-28 2019-01-24 0.500 4,896,667 +70,000 1.65% 2,448,333
2019-01-24 2019-01-22 0.540 4,826,667 +50,000 1.62% 2,606,400
2019-01-21 2019-01-17 0.580 4,776,667 -5,000 1.60% 2,770,467
2019-01-15 2019-01-11 0.520 4,781,667 -54,000 1.61% 2,486,467
2019-01-14 2019-01-10 0.520 4,835,667 -10,000 1.62% 2,514,547
2019-01-09 2019-01-07 0.540 4,845,667 +47,500 1.63% 2,616,660
2019-01-08 2019-01-04 0.580 4,798,167 -235,000 1.61% 2,782,937
2019-01-07 2019-01-03 0.560 5,033,167 +135,000 1.69% 2,818,574
2019-01-04 2019-01-02 0.500 4,898,167 +50,000 1.65% 2,449,083
2019-01-03 2018-12-31 0.540 4,848,167 +88,000 1.63% 2,618,010
2019-01-02 2018-12-27 0.580 4,760,167 -27,500 1.60% 2,760,897
2018-12-28 2018-12-24 0.500 4,787,667 -21,500 1.61% 2,393,833
2018-12-27 2018-12-20 0.600 4,809,167 -82,500 1.62% 2,885,500
2018-12-21 2018-12-19 0.740 4,891,667 -80,000 1.64% 3,619,834
2018-12-20 2018-12-18 0.700 4,971,667 -29,500 1.67% 3,480,167
2018-12-19 2018-12-17 0.620 5,001,167 +304,000 1.68% 3,100,724
2018-12-18 2018-12-14 0.460 4,697,167 +29,500 1.58% 2,160,697
2018-12-17 2018-12-13 0.400 4,667,667 -63,500 1.57% 1,867,067
2018-12-14 2018-12-12 0.320 4,731,167 -25,000 1.59% 1,513,973
2018-12-13 2018-12-11 0.320 4,756,167 -249,500 1.60% 1,521,973
2018-12-12 2018-12-10 0.340 5,005,667 -72,500 1.68% 1,701,927
2018-12-11 2018-12-07 0.340 5,078,167 +106,000 1.71% 1,726,577
2018-12-10 2018-12-06 0.340 4,972,167 +75,000 1.67% 1,690,537
2018-12-07 2018-12-05 0.400 4,897,167 +175,000 1.65% 1,958,867
2018-12-03 2018-11-29 0.280 4,722,167 +235,000 1.59% 1,322,207
2018-11-30 2018-11-28 0.340 4,487,167 -120,500 1.51% 1,525,637
2018-11-26 2018-11-22 0.300 4,607,667 +5,500 1.55% 1,382,300
2018-11-23 2018-11-21 0.300 4,602,167 +113,000 1.55% 1,380,650
2018-11-22 2018-11-20 0.320 4,489,167 +2,000 1.51% 1,436,533
2018-11-20 2018-11-16 0.300 4,487,167 -291,000 1.51% 1,346,150
2018-11-14 2018-11-12 0.340 4,778,167 -10,000 1.61% 1,624,577
2018-11-13 2018-11-09 0.340 4,788,167 -23,000 1.61% 1,627,977
2018-11-06 2018-11-02 0.360 4,811,167 -85,000 1.62% 1,732,020
2018-11-02 2018-10-31 0.320 4,896,167 +2,500 1.64% 1,566,773
2018-10-26 2018-10-24 0.420 4,893,667 -11,500 1.64% 2,055,340
2018-10-24 2018-10-22 0.380 4,905,167 -5,000 1.65% 1,863,963
2018-10-22 2018-10-18 0.380 4,910,167 +15,000 1.65% 1,865,863
2018-10-15 2018-10-11 0.420 4,895,167 -96,500 1.64% 2,055,970
2018-10-02 2018-09-27 0.540 4,991,667 +5,000 1.68% 2,695,500
2018-09-24 2018-09-20 0.540 4,986,667 -12,500 1.68% 2,692,800
2018-09-19 2018-09-17 0.540 4,999,167 +53,000 1.68% 2,699,550
2018-09-13 2018-09-11 0.600 4,946,167 -20,000 1.66% 2,967,700
2018-09-10 2018-09-06 0.620 4,966,167 -10,000 1.67% 3,079,024
2018-09-06 2018-09-04 0.660 4,976,167 -25,000 1.67% 3,284,270
2018-08-31 2018-08-29 0.620 5,001,167 -31,500 1.68% 3,100,724
2018-08-29 2018-08-27 0.640 5,032,667 +10,000 1.69% 3,220,907
2018-08-27 2018-08-23 0.640 5,022,667 +21,500 1.69% 3,214,507
2018-08-24 2018-08-22 0.680 5,001,167 -25,000 1.68% 3,400,794
2018-08-21 2018-08-17 0.660 5,026,167 -28,500 1.69% 3,317,270
2018-08-20 2018-08-16 0.700 5,054,667 -3,500 1.70% 3,538,267
2018-08-15 2018-08-13 0.700 5,058,167 +141,500 1.70% 3,540,717
2018-08-14 2018-08-10 0.620 4,916,667 +18,500 1.65% 3,048,334
2018-08-08 2018-08-06 0.600 4,898,167 +14,500 1.65% 2,938,900
2018-08-06 2018-08-02 0.620 4,883,667 +65,000 1.64% 3,027,874
2018-07-18 2018-07-16 0.740 4,818,667 +459,000 1.62% 3,565,814
2018-07-06 2018-07-04 0.900 4,359,667 +15,000 1.46% 3,923,700
2018-07-05 2018-07-03 0.920 4,344,667 -9,000 1.46% 3,997,094
2018-06-29 2018-06-27 0.720 4,353,667 +5,000 1.46% 3,134,640
2018-06-14 2018-06-12 0.760 4,348,667 -5,000 1.46% 3,304,987
2018-06-12 2018-06-08 0.700 4,353,667 -30,000 1.46% 3,047,567
2018-06-05 2018-06-01 0.760 4,383,667 +30,000 1.47% 3,331,587
2018-05-31 2018-05-29 0.820 4,353,667 +67,500 1.46% 3,570,007
2018-05-30 2018-05-28 0.680 4,286,167 -15,000 1.44% 2,914,594
2018-05-28 2018-05-24 0.740 4,301,167 +170,000 1.45% 3,182,864
2018-05-25 2018-05-23 0.620 4,131,167 -30,000 1.39% 2,561,324
2018-05-17 2018-05-15 0.620 4,161,167 +180,000 1.40% 2,579,924
2018-05-14 2018-05-10 0.620 3,981,167 +20,000 1.34% 2,468,324
2018-05-11 2018-05-09 0.620 3,961,167 +25,000 1.33% 2,455,924
2018-05-08 2018-05-04 0.640 3,936,167 -25,000 1.32% 2,519,147
2018-05-03 2018-04-30 0.640 3,961,167 -14,000 1.33% 2,535,147
2018-05-02 2018-04-27 0.660 3,975,167 -20,500 1.34% 2,623,610
2018-04-03 2018-03-28 0.820 3,995,667 -10,000 1.34% 3,276,447
2018-03-29 2018-03-27 0.820 4,005,667 +30,000 1.35% 3,284,647
2018-03-27 2018-03-23 0.800 3,975,667 -30,000 1.34% 3,180,534
2018-03-23 2018-03-21 0.820 4,005,667 -2,500 1.35% 3,284,647
2018-03-22 2018-03-20 0.840 4,008,167 -35,000 1.35% 3,366,860
2018-03-20 2018-03-16 0.820 4,043,167 -175,500 1.36% 3,315,397
2018-03-08 2018-03-06 0.860 4,218,667 -155,000 1.42% 3,628,054
2018-03-07 2018-03-05 0.860 4,373,667 +249,500 1.47% 3,761,354
2018-03-05 2018-03-01 0.900 4,124,167 -17,500 1.39% 3,711,750
2018-03-02 2018-02-28 0.880 4,141,667 +5,000 1.39% 3,644,667
2018-03-01 2018-02-27 0.900 4,136,667 +17,500 1.39% 3,723,000
2018-02-28 2018-02-26 0.980 4,119,167 -5,000 1.38% 4,036,784
2018-02-21 2018-02-15 1.040 4,124,167 +175,500 1.39% 4,289,134
2018-02-14 2018-02-12 0.960 3,948,667 -4,750 1.33% 3,790,720
2018-02-09 2018-02-07 0.940 3,953,417 +25,000 1.33% 3,716,212
2018-02-06 2018-02-02 1.020 3,928,417 +10,000 1.32% 4,006,985
2018-02-05 2018-02-01 1.060 3,918,417 +5,000 1.32% 4,153,522
2018-02-02 2018-01-31 1.020 3,913,417 -25,000 1.31% 3,991,685
2018-02-01 2018-01-30 0.980 3,938,417 -5,000 1.32% 3,859,649
2018-01-30 2018-01-26 1.020 3,943,417 +51,000 1.32% 4,022,285
2018-01-25 2018-01-23 1.080 3,892,417 +170,000 1.31% 4,203,810
2018-01-22 2018-01-18 1.180 3,722,417 +36,000 1.25% 4,392,452
2018-01-17 2018-01-15 1.240 3,686,417 -5,000 1.24% 4,571,157
2018-01-16 2018-01-12 1.260 3,691,417 -13,500 1.24% 4,651,185
2018-01-11 2018-01-09 1.180 3,704,917 +45,000 1.24% 4,371,802
2018-01-10 2018-01-08 1.200 3,659,917 +50,000 1.23% 4,391,900
2018-01-09 2018-01-05 1.200 3,609,917 +47,500 1.21% 4,331,900
2018-01-08 2018-01-04 1.200 3,562,417 +48,500 1.20% 4,274,900
2018-01-05 2018-01-03 1.260 3,513,917 +8,000 1.18% 4,427,535
2018-01-04 2018-01-02 1.260 3,505,917 +30,000 1.18% 4,417,455
2018-01-02 2017-12-28 1.280 3,475,917 +33,000 1.17% 4,449,174
2017-12-29 2017-12-27 1.300 3,442,917 +12,500 1.16% 4,475,792
2017-12-27 2017-12-21 1.440 3,430,417 +30,000 1.15% 4,939,800
2017-12-20 2017-12-18 1.560 3,400,417 -57,000 1.14% 5,304,651
2017-12-15 2017-12-13 1.420 3,457,417 +21,000 1.16% 4,909,532
2017-12-14 2017-12-12 1.460 3,436,417 -25,000 1.15% 5,017,169
2017-12-13 2017-12-11 1.400 3,461,417 -21,000 1.16% 4,845,984
2017-12-07 2017-12-05 1.380 3,482,417 +15,000 1.17% 4,805,735
2017-12-06 2017-12-04 1.500 3,467,417 +17,000 1.16% 5,201,125
2017-11-28 2017-11-24 1.580 3,450,417 +5,000 1.16% 5,451,659
2017-11-27 2017-11-23 1.580 3,445,417 +32,500 1.16% 5,443,759
2017-11-23 2017-11-21 1.600 3,412,917 +70,000 1.15% 5,460,667
2017-11-22 2017-11-20 1.620 3,342,917 +12,500 1.12% 5,415,526
2017-11-21 2017-11-17 1.680 3,330,417 +75,000 1.12% 5,595,101
2017-11-20 2017-11-16 1.700 3,255,417 +48,000 1.09% 5,534,209
2017-11-16 2017-11-14 1.720 3,207,417 +2,500 1.08% 5,516,757
2017-11-15 2017-11-13 1.740 3,204,917 +5,500 1.08% 5,576,556
2017-11-14 2017-11-10 1.680 3,199,417 -120,000 1.07% 5,375,021
2017-11-13 2017-11-09 1.540 3,319,417 +5,000 1.12% 5,111,902
2017-11-10 2017-11-08 1.560 3,314,417 +5,000 1.11% 5,170,491
2017-11-09 2017-11-07 1.580 3,309,417 +100,000 1.11% 5,228,879
2017-11-08 2017-11-06 1.520 3,209,417 +25,000 1.08% 4,878,314
2017-11-07 2017-11-03 1.600 3,184,417 +210,000 1.07% 5,095,067
2017-11-06 2017-11-02 1.640 2,974,417 +50,000 1.00% 4,878,044
2017-11-01 2017-10-30 1.600 2,924,417 -5,000 0.98% 4,679,067
2017-10-31 2017-10-27 1.540 2,929,417 -26,500 0.98% 4,511,302
2017-10-30 2017-10-26 1.620 2,955,917 +14,000 0.99% 4,788,586
2017-10-27 2017-10-25 1.620 2,941,917 -83,500 0.99% 4,765,906
2017-10-26 2017-10-24 1.620 3,025,417 +30,000 1.02% 4,901,176
2017-10-25 2017-10-23 1.600 2,995,417 +155,000 1.01% 4,792,667
2017-10-24 2017-10-20 1.800 2,840,417 +90,000 0.95% 5,112,751
2017-10-20 2017-10-18 1.940 2,750,417 +33,500 0.92% 5,335,809
2017-10-19 2017-10-17 1.840 2,716,917 -47,500 0.91% 4,999,127
2017-10-18 2017-10-16 2.020 2,764,417 -158,000 0.93% 5,584,122
2017-10-17 2017-10-13 2.040 2,922,417 -50,000 0.98% 5,961,731
2017-10-16 2017-10-12 2.200 2,972,417 +1,000 1.00% 6,539,317
2017-10-13 2017-10-11 2.060 2,971,417 +48,000 1.00% 6,121,119
2017-10-12 2017-10-10 1.900 2,923,417 +5,000 0.98% 5,554,492
2017-10-11 2017-10-09 1.780 2,918,417 +15,000 0.98% 5,194,782
2017-10-06 2017-10-03 1.700 2,903,417 -119,500 0.98% 4,935,809
2017-10-04 2017-09-29 1.540 3,022,917 -50,000 1.02% 4,655,292
2017-10-03 2017-09-28 1.500 3,072,917 +37,500 1.03% 4,609,375
2017-09-26 2017-09-22 1.600 3,035,417 -12,000 1.02% 4,856,667
2017-09-25 2017-09-21 1.640 3,047,417 -12,500 1.02% 4,997,764
2017-09-22 2017-09-20 1.660 3,059,917 +29,500 1.03% 5,079,462
2017-09-21 2017-09-19 1.600 3,030,417 +10,000 1.02% 4,848,667
2017-09-15 2017-09-13 1.660 3,020,417 +100,000 1.01% 5,013,892
2017-09-13 2017-09-11 1.620 2,920,417 +3,000 0.98% 4,731,076
2017-09-12 2017-09-08 1.640 2,917,417 -32,000 0.98% 4,784,564
2017-09-08 2017-09-06 1.460 2,949,417 -200,000 0.99% 4,306,149
2017-09-05 2017-09-01 1.560 3,149,417 -6,000 1.06% 4,913,091
2017-09-04 2017-08-31 1.580 3,155,417 -3,500 1.06% 4,985,559
2017-09-01 2017-08-30 1.560 3,158,917 -26,500 1.06% 4,927,911
2017-08-30 2017-08-28 1.560 3,185,417 +25,000 1.07% 4,969,251
2017-08-24 2017-08-21 1.500 3,160,417 -9,500 1.06% 4,740,625
2017-08-22 2017-08-18 1.500 3,169,917 +10,000 1.06% 4,754,875
2017-08-09 2017-08-07 1.480 3,159,917 -17,000 1.06% 4,676,677
2017-08-04 2017-08-02 1.460 3,176,917 -103,000 1.07% 4,638,299
2017-07-28 2017-07-26 1.520 3,279,917 -15,000 1.32% 4,985,474
2017-07-27 2017-07-25 1.520 3,294,917 +7,500 1.33% 5,008,274
2017-07-26 2017-07-24 1.460 3,287,417 +5,000 1.32% 4,799,629
2017-07-21 2017-07-19 1.500 3,282,417 +5,000 1.32% 4,923,625
2017-07-20 2017-07-18 1.520 3,277,417 -5,000 1.32% 4,981,674
2017-07-19 2017-07-17 1.480 3,282,417 +15,000 1.32% 4,857,977
2017-07-17 2017-07-13 1.520 3,267,417 +17,500 1.32% 4,966,474
2017-07-12 2017-07-10 1.520 3,249,917 -37,500 1.31% 4,939,874
2017-07-07 2017-07-05 1.540 3,287,417 -60,000 1.32% 5,062,622
2017-07-04 2017-06-30 1.600 3,347,417 -31,000 1.35% 5,355,867
2017-07-03 2017-06-29 1.620 3,378,417 -17,000 1.36% 5,473,036
2017-06-30 2017-06-28 1.500 3,395,417 +4,000 1.37% 5,093,125
2017-06-29 2017-06-27 1.520 3,391,417 -38,500 1.37% 5,154,954
2017-06-28 2017-06-26 1.600 3,429,917 +28,500 1.38% 5,487,867
2017-06-22 2017-06-20 1.680 3,401,417 +78,500 1.37% 5,714,381
2017-06-21 2017-06-19 1.660 3,322,917 +25,000 1.34% 5,516,042
2017-06-20 2017-06-16 1.720 3,297,917 -7,000 1.33% 5,672,417
2017-06-19 2017-06-15 1.820 3,304,917 +52,500 1.33% 6,014,949
2017-06-16 2017-06-14 1.900 3,252,417 +25,000 1.31% 6,179,592
2017-06-13 2017-06-09 2.100 3,227,417 -65,000 1.30% 6,777,576
2017-06-12 2017-06-08 2.100 3,292,417 +2,500 1.33% 6,914,076
2017-06-09 2017-06-07 2.140 3,289,917 +5,000 1.33% 7,040,422
2017-06-07 2017-06-05 2.080 3,284,917 +30,000 1.32% 6,832,627
2017-06-06 2017-06-02 2.080 3,254,917 +95,000 1.31% 6,770,227
2017-06-05 2017-06-01 2.120 3,159,917 +59,000 1.27% 6,699,024
2017-06-02 2017-05-31 2.280 3,100,917 +25,000 1.25% 7,070,091
2017-06-01 2017-05-29 2.260 3,075,917 -2,500 1.24% 6,951,572
2017-05-31 2017-05-26 2.100 3,078,417 -46,000 1.24% 6,464,676
2017-05-29 2017-05-25 2.100 3,124,417 -8,500 1.26% 6,561,276
2017-05-26 2017-05-24 2.240 3,132,917 -142,500 1.26% 7,017,734
2017-05-25 2017-05-23 2.160 3,275,417 +60,000 1.32% 7,074,901
2017-05-24 2017-05-22 1.960 3,215,417 -137,000 1.30% 6,302,217
2017-05-22 2017-05-18 1.620 3,352,417 -72,500 1.35% 5,430,916
2017-05-17 2017-05-15 1.660 3,424,917 -2,000 1.38% 5,685,362
2017-05-16 2017-05-12 1.660 3,426,917 +100,000 1.38% 5,688,682
2017-05-15 2017-05-11 1.720 3,326,917 -5,500 1.34% 5,722,297
2017-05-12 2017-05-10 1.680 3,332,417 -17,500 1.34% 5,598,461
2017-05-11 2017-05-09 1.520 3,349,917 +43,500 1.35% 5,091,874
2017-05-10 2017-05-08 1.500 3,306,417 -25,000 1.33% 4,959,625
2017-05-09 2017-05-05 1.480 3,331,417 -5,000 1.34% 4,930,497
2017-05-08 2017-05-04 1.500 3,336,417 +18,000 1.34% 5,004,625
2017-05-05 2017-05-02 1.540 3,318,417 +51,500 1.34% 5,110,362
2017-05-04 2017-04-28 1.560 3,266,917 +33,000 1.32% 5,096,391
2017-05-02 2017-04-27 1.660 3,233,917 +10,500 1.30% 5,368,302
2017-04-26 2017-04-24 1.700 3,223,417 -35,000 1.30% 5,479,809
2017-04-25 2017-04-21 1.720 3,258,417 -41,500 1.31% 5,604,477
2017-04-24 2017-04-20 1.760 3,299,917 -78,500 1.33% 5,807,854
2017-04-21 2017-04-19 1.560 3,378,417 -13,500 1.36% 5,270,331
2017-04-19 2017-04-13 1.580 3,391,917 -15,000 1.37% 5,359,229
2017-04-18 2017-04-12 1.560 3,406,917 -15,500 1.37% 5,314,791
2017-04-13 2017-04-11 1.540 3,422,417 +51,500 1.38% 5,270,522
2017-04-12 2017-04-10 1.480 3,370,917 +15,000 1.36% 4,988,957
2017-04-11 2017-04-07 1.500 3,355,917 +65,000 1.35% 5,033,875
2017-04-10 2017-04-06 1.580 3,290,917 -5,000 1.33% 5,199,649
2017-04-07 2017-04-05 1.520 3,295,917 +47,500 1.33% 5,009,794
2017-04-06 2017-04-03 1.580 3,248,417 +108,500 1.31% 5,132,499
2017-04-05 2017-03-31 1.780 3,139,917 +45,000 1.27% 5,589,052
2017-04-03 2017-03-30 1.980 3,094,917 +25,000 1.25% 6,127,936
2017-03-31 2017-03-29 1.980 3,069,917 +50,000 1.24% 6,078,436
2017-03-29 2017-03-27 2.140 3,019,917 +57,500 1.22% 6,462,622
2017-03-28 2017-03-24 2.120 2,962,417 +23,500 1.19% 6,280,324
2017-03-27 2017-03-23 2.100 2,938,917 -5,000 1.18% 6,171,726
2017-03-24 2017-03-22 2.100 2,943,917 +50,000 1.19% 6,182,226
2017-03-23 2017-03-21 2.140 2,893,917 -5,000 1.17% 6,192,982
2017-03-22 2017-03-20 2.240 2,898,917 +38,500 1.17% 6,493,574
2017-03-21 2017-03-17 2.100 2,860,417 -135,000 1.15% 6,006,876
2017-03-20 2017-03-16 2.000 2,995,417 -76,500 1.21% 5,990,834
2017-03-17 2017-03-15 1.980 3,071,917 +40,000 1.24% 6,082,396
2017-03-15 2017-03-13 2.000 3,031,917 -17,000 1.22% 6,063,834
2017-03-14 2017-03-10 2.040 3,048,917 +95,500 1.23% 6,219,791
2017-03-13 2017-03-09 2.160 2,953,417 +137,500 1.19% 6,379,381
2017-03-10 2017-03-08 2.340 2,815,917 +8,000 1.13% 6,589,246
2017-03-09 2017-03-07 2.280 2,807,917 +27,000 1.13% 6,402,051
2017-03-08 2017-03-06 2.380 2,780,917 +26,000 1.12% 6,618,582
2017-03-07 2017-03-03 2.540 2,754,917 +573,000 1.11% 6,997,489
2017-03-06 2017-03-02 2.120 2,181,917 +163,000 0.88% 4,625,664
2017-03-03 2017-03-01 4.500 2,018,917 -50,000 0.81% 9,085,126
2017-03-02 2017-02-28 4.760 2,068,917 -27,000 0.83% 9,848,045
2017-02-28 2017-02-24 4.860 2,095,917 +53,500 0.84% 10,186,157
2017-02-27 2017-02-23 4.940 2,042,417 -58,000 0.82% 10,089,540
2017-02-23 2017-02-21 4.500 2,100,417 +10,000 0.85% 9,451,876
2017-02-20 2017-02-16 4.360 2,090,417 -14,500 0.84% 9,114,218
2017-02-17 2017-02-15 4.340 2,104,917 +5,500 0.85% 9,135,340
2017-02-16 2017-02-14 4.140 2,099,417 +25,000 0.85% 8,691,586
2017-02-14 2017-02-10 4.300 2,074,417 -150,500 0.84% 8,919,993
2017-02-02 2017-01-27 4.300 2,224,917 -1,500 0.90% 9,567,143
2017-02-01 2017-01-25 4.300 2,226,417 +500 0.90% 9,573,593
2017-01-17 2017-01-13 4.260 2,225,917 -10,000 0.90% 9,482,406
2017-01-13 2017-01-11 4.520 2,235,917 -8,500 0.90% 10,106,345
2017-01-12 2017-01-10 4.360 2,244,417 -1,500 0.90% 9,785,658
2017-01-09 2017-01-05 4.600 2,245,917 -35,000 0.90% 10,331,218
2017-01-04 2016-12-30 4.660 2,280,917 -5,000 0.92% 10,629,073
2016-12-30 2016-12-28 4.620 2,285,917 -500 0.92% 10,560,937
2016-12-28 2016-12-22 4.680 2,286,417 -25,000 0.92% 10,700,432
2016-12-23 2016-12-21 4.700 2,311,417 +15,000 0.93% 10,863,660
2016-12-20 2016-12-16 4.760 2,296,417 +30,000 0.93% 10,930,945
2016-12-19 2016-12-15 4.780 2,266,417 -6,500 0.92% 10,833,473
2016-12-15 2016-12-13 4.660 2,272,917 +25,000 0.92% 10,591,793
2016-12-13 2016-12-09 4.720 2,247,917 -50,000 0.91% 10,610,168
2016-12-08 2016-12-06 4.700 2,297,917 -12,000 0.93% 10,800,210
2016-12-01 2016-11-29 4.920 2,309,917 -5,000 0.93% 11,364,792
2016-11-29 2016-11-25 4.800 2,314,917 -54,500 0.94% 11,111,602
2016-11-28 2016-11-24 4.640 2,369,417 -60,500 0.96% 10,994,095
2016-11-25 2016-11-23 4.900 2,429,917 -7,500 0.98% 11,906,593
2016-11-24 2016-11-22 4.620 2,437,417 -37,500 0.99% 11,260,867
2016-11-22 2016-11-18 4.500 2,474,917 -7,500 1.00% 11,137,126
2016-11-21 2016-11-17 4.500 2,482,417 +5,000 1.00% 11,170,876
2016-11-18 2016-11-16 4.460 2,477,417 -5,000 1.00% 11,049,280
2016-11-16 2016-11-14 4.360 2,482,417 -2,000 1.00% 10,823,338
2016-11-15 2016-11-11 4.440 2,484,417 -5,000 1.00% 11,030,811
2016-11-14 2016-11-10 4.380 2,489,417 -5,500 1.01% 10,903,646
2016-11-10 2016-11-08 4.420 2,494,917 +39,000 1.01% 11,027,533
2016-11-09 2016-11-07 4.540 2,455,917 -13,000 0.99% 11,149,863
2016-11-04 2016-11-02 4.380 2,468,917 -39,000 1.00% 10,813,856
2016-10-31 2016-10-27 4.360 2,507,917 +1,500 1.01% 10,934,518
2016-10-27 2016-10-25 4.320 2,506,417 +5,000 1.01% 10,827,721
2016-10-25 2016-10-20 4.320 2,501,417 +10,000 1.01% 10,806,121
2016-10-20 2016-10-18 4.280 2,491,417 -5,000 1.01% 10,663,265
2016-10-18 2016-10-14 4.420 2,496,417 -20,500 1.01% 11,034,163
2016-10-17 2016-10-13 4.420 2,516,917 -5,000 1.02% 11,124,773
2016-10-14 2016-10-12 4.500 2,521,917 -2,500 1.02% 11,348,626
2016-10-13 2016-10-11 4.480 2,524,417 -2,000 1.02% 11,309,388
2016-10-11 2016-10-06 4.440 2,526,417 +10,000 1.02% 11,217,291
2016-10-04 2016-09-30 4.340 2,516,417 +17,000 1.02% 10,921,250
2016-09-30 2016-09-28 4.260 2,499,417 -500 1.01% 10,647,516
2016-09-29 2016-09-27 4.300 2,499,917 +13,000 1.01% 10,749,643
2016-09-28 2016-09-26 4.280 2,486,917 +600,000 1.01% 10,644,005
2016-09-23 2016-09-21 4.480 1,886,917 +5,000 0.76% 8,453,388
2016-09-22 2016-09-20 4.400 1,881,917 +7,000 0.76% 8,280,435
2016-09-19 2016-09-14 4.400 1,874,917 -5,000 0.76% 8,249,635
2016-09-15 2016-09-13 4.480 1,879,917 +14,000 0.76% 8,422,028
2016-09-14 2016-09-12 4.440 1,865,917 +150,000 0.75% 8,284,671
2016-09-09 2016-09-07 4.320 1,715,917 -3,000 0.69% 7,412,761
2016-09-08 2016-09-06 4.320 1,718,917 -13,000 0.70% 7,425,721
2016-09-07 2016-09-05 4.280 1,731,917 +5,000 0.70% 7,412,605
2016-09-05 2016-09-01 4.360 1,726,917 +50,000 0.70% 7,529,358
2016-09-02 2016-08-31 4.360 1,676,917 -29,000 0.68% 7,311,358
2016-09-01 2016-08-30 4.320 1,705,917 -6,000 0.69% 7,369,561
2016-08-31 2016-08-29 4.360 1,711,917 -10,000 0.69% 7,463,958
2016-08-30 2016-08-26 4.080 1,721,917 +1,500 0.70% 7,025,421
2016-08-29 2016-08-25 4.160 1,720,417 -33,000 0.70% 7,156,935
2016-08-26 2016-08-24 3.960 1,753,417 +12,500 0.71% 6,943,531
2016-08-24 2016-08-22 3.900 1,740,917 +22,500 0.70% 6,789,576
2016-08-23 2016-08-19 3.680 1,718,417 +27,000 0.70% 6,323,775
2016-08-22 2016-08-18 4.400 1,691,417 -2,500 0.68% 7,442,235
2016-08-19 2016-08-17 4.280 1,693,917 +23,500 0.69% 7,249,965
2016-08-18 2016-08-16 4.200 1,670,417 -15,500 0.68% 7,015,751
2016-08-17 2016-08-15 4.100 1,685,917 -76,000 0.68% 6,912,260
2016-08-15 2016-08-11 3.760 1,761,917 +5,000 0.79% 6,624,808
2016-08-08 2016-08-04 3.680 1,756,917 -5,000 0.79% 6,465,455
2016-08-03 2016-07-29 3.780 1,761,917 +6,000 0.79% 6,660,046
2016-07-27 2016-07-25 3.960 1,755,917 -5,000 0.79% 6,953,431
2016-07-25 2016-07-21 4.020 1,760,917 -6,000 0.79% 7,078,886
2016-07-18 2016-07-14 3.980 1,766,917 -5,000 0.79% 7,032,330
2016-07-13 2016-07-11 4.140 1,771,917 +6,000 0.80% 7,335,736
2016-07-12 2016-07-08 4.260 1,765,917 +4,000 0.79% 7,522,806
2016-07-11 2016-07-07 4.260 1,761,917 -500 0.79% 7,505,766
2016-07-08 2016-07-06 4.280 1,762,417 +5,500 0.79% 7,543,145
2016-07-07 2016-07-05 4.180 1,756,917 -21,000 0.79% 7,343,913
2016-07-06 2016-07-04 4.100 1,777,917 +7,500 0.80% 7,289,460
2016-07-05 2016-06-30 4.180 1,770,417 +15,000 0.79% 7,400,343
2016-07-04 2016-06-29 4.260 1,755,417 -6,000 0.79% 7,478,076
2016-06-30 2016-06-28 4.200 1,761,417 +25,000 0.79% 7,397,951
2016-06-29 2016-06-27 4.100 1,736,417 +10,000 0.78% 7,119,310
2016-06-15 2016-06-13 4.040 1,726,417 -3,500 0.78% 6,974,725
2016-06-10 2016-06-07 3.940 1,729,917 -43,000 0.78% 6,815,873
2016-06-08 2016-06-06 3.840 1,772,917 -40,000 0.80% 6,808,001
2016-06-03 2016-06-01 3.620 1,812,917 +107,500 0.82% 6,562,760
2016-06-02 2016-05-31 3.500 1,705,417 -5,000 0.77% 5,968,959
2016-06-01 2016-05-30 3.600 1,710,417 +5,000 0.77% 6,157,501
2016-05-30 2016-05-26 3.720 1,705,417 -72,500 0.77% 6,344,151
2016-05-27 2016-05-25 3.640 1,777,917 -11,000 0.80% 6,471,618
2016-05-24 2016-05-20 3.640 1,788,917 -1,000 0.81% 6,511,658
2016-05-23 2016-05-19 3.640 1,789,917 -1,500 0.81% 6,515,298
2016-05-20 2016-05-18 3.640 1,791,417 -34,000 0.81% 6,520,758
2016-05-19 2016-05-17 3.680 1,825,417 +6,500 0.82% 6,717,535
2016-05-18 2016-05-16 3.560 1,818,917 -5,000 0.82% 6,475,345
2016-05-17 2016-05-13 3.420 1,823,917 -1,000 0.82% 6,237,796
2016-05-16 2016-05-12 3.780 1,824,917 +35,000 0.82% 6,898,186
2016-05-13 2016-05-11 3.800 1,789,917 +9,500 0.81% 6,801,685
2016-05-12 2016-05-10 4.000 1,780,417 -7,500 0.80% 7,121,668
2016-05-11 2016-05-09 4.000 1,787,917 -5,000 0.81% 7,151,668
2016-05-10 2016-05-06 4.100 1,792,917 +3,500 0.81% 7,350,960
2016-05-09 2016-05-05 4.180 1,789,417 +153,500 0.81% 7,479,763
2016-05-06 2016-05-04 4.360 1,635,917 +13,500 0.74% 7,132,598
2016-05-05 2016-05-03 4.000 1,622,417 +1,000 0.73% 6,489,668
2016-05-04 2016-04-29 4.760 1,621,417 +3,500 0.73% 7,717,945
2016-05-03 2016-04-28 4.880 1,617,917 +85,500 0.73% 7,895,435
2016-04-29 2016-04-27 4.800 1,532,417 +25,000 0.69% 7,355,602
2016-04-28 2016-04-26 4.480 1,507,417 +2,500 0.68% 6,753,228
2016-04-27 2016-04-25 4.160 1,504,917 +8,500 0.68% 6,260,455
2016-04-26 2016-04-22 4.220 1,496,417 -10,000 0.67% 6,314,880
2016-04-25 2016-04-21 4.140 1,506,417 -50,500 0.68% 6,236,566
2016-04-22 2016-04-20 4.320 1,556,917 -12,500 0.70% 6,725,881
2016-04-21 2016-04-19 4.400 1,569,417 +29,500 0.71% 6,905,435
2016-04-20 2016-04-18 3.980 1,539,917 +44,500 0.69% 6,128,870
2016-04-19 2016-04-15 3.300 1,495,417 +34,500 0.67% 4,934,876
2016-04-15 2016-04-13 3.020 1,460,917 -10,000 0.66% 4,411,969
2016-04-14 2016-04-12 2.960 1,470,917 +2,500 0.66% 4,353,914
2016-03-30 2016-03-24 3.220 1,468,417 -5,000 0.66% 4,728,303
2016-03-23 2016-03-21 2.760 1,473,417 -15,000 0.66% 4,066,631
2016-03-22 2016-03-18 2.800 1,488,417 -5,000 0.67% 4,167,568
2016-03-18 2016-03-16 2.880 1,493,417 +5,000 0.67% 4,301,041
2016-03-08 2016-03-04 2.980 1,488,417 +30,000 0.67% 4,435,483
2016-03-02 2016-02-29 2.960 1,458,417 -5,000 0.66% 4,316,914
2016-02-23 2016-02-19 2.880 1,463,417 +5,000 0.66% 4,214,641
2016-02-16 2016-02-12 2.940 1,458,417 -2,500 0.66% 4,287,746
2016-02-12 2016-02-05 2.740 1,460,917 -16,000 0.66% 4,002,913
2016-02-05 2016-02-03 2.720 1,476,917 +16,000 0.67% 4,017,214
2016-02-03 2016-02-01 2.900 1,460,917 +4,500 0.66% 4,236,659
2016-01-29 2016-01-27 2.840 1,456,417 -5,500 0.66% 4,136,224
2016-01-28 2016-01-26 2.900 1,461,917 -6,000 0.66% 4,239,559
2016-01-27 2016-01-25 3.020 1,467,917 -9,000 0.66% 4,433,109
2016-01-25 2016-01-21 2.620 1,476,917 -5,000 0.67% 3,869,523
2016-01-22 2016-01-20 2.680 1,481,917 -2,000 0.67% 3,971,538
2016-01-19 2016-01-15 3.100 1,483,917 +7,500 1.05% 4,600,143
2016-01-12 2016-01-08 3.480 1,476,417 -25,000 1.04% 5,137,931
2016-01-04 2015-12-29 3.740 1,501,417 +7,500 1.06% 5,615,300
2015-12-30 2015-12-28 3.500 1,493,917 +5,000 1.05% 5,228,709
2015-12-29 2015-12-24 3.740 1,488,917 +80,000 1.05% 5,568,550
2015-12-21 2015-12-17 3.840 1,408,917 -14,500 0.99% 5,410,241
2015-12-18 2015-12-16 3.900 1,423,417 +25,500 1.00% 5,551,326
2015-12-17 2015-12-15 3.940 1,397,917 +10,500 0.99% 5,507,793
2015-12-15 2015-12-11 3.920 1,387,417 -15,000 0.98% 5,438,675
2015-12-14 2015-12-10 4.100 1,402,417 -2,500 0.99% 5,749,910
2015-12-11 2015-12-09 3.960 1,404,917 -8,000 0.99% 5,563,471
2015-12-10 2015-12-08 4.180 1,412,917 -1,500 1.00% 5,905,993
2015-12-03 2015-12-01 3.300 1,414,417 -20,000 1.00% 4,667,576
2015-12-02 2015-11-30 3.220 1,434,417 -5,000 1.01% 4,618,823
2015-11-30 2015-11-26 3.460 1,439,417 +500 1.01% 4,980,383
2015-11-27 2015-11-25 3.400 1,438,917 +25,000 1.01% 4,892,318
2015-11-25 2015-11-23 2.900 1,413,917 -5,000 1.00% 4,100,359
2015-11-20 2015-11-18 2.800 1,418,917 +5,000 1.00% 3,972,968
2015-11-17 2015-11-13 2.840 1,413,917 +9,000 1.00% 4,015,524
2015-11-13 2015-11-11 3.100 1,404,917 -2,500 0.99% 4,355,243
2015-11-12 2015-11-10 3.160 1,407,417 -5,000 0.99% 4,447,438
2015-11-05 2015-11-03 3.540 1,412,417 +1,500 1.00% 4,999,956
2015-11-03 2015-10-30 3.580 1,410,917 -2,500 0.99% 5,051,083
2015-10-28 2015-10-26 3.680 1,413,417 -22,500 1.00% 5,201,375
2015-10-26 2015-10-22 3.540 1,435,917 -26,500 1.01% 5,083,146
2015-10-23 2015-10-20 3.700 1,462,417 -5,000 1.03% 5,410,943
2015-10-22 2015-10-19 3.700 1,467,417 -5,000 1.03% 5,429,443
2015-10-19 2015-10-15 3.740 1,472,417 +5,000 1.04% 5,506,840
2015-10-16 2015-10-14 3.800 1,467,417 -2,500 1.03% 5,576,185
2015-10-08 2015-10-06 3.840 1,469,917 +5,000 1.04% 5,644,481
2015-10-06 2015-10-02 3.900 1,464,917 -2,000 1.03% 5,713,176
2015-10-02 2015-09-29 3.900 1,466,917 -500 1.03% 5,720,976
2015-09-30 2015-09-25 3.840 1,467,417 -1,000 1.03% 5,634,881
2015-09-29 2015-09-24 3.900 1,468,417 +1,500 1.04% 5,726,826
2015-09-24 2015-09-22 3.980 1,466,917 -5,000 1.03% 5,838,330
2015-09-23 2015-09-21 3.800 1,471,917 +5,000 1.04% 5,593,285
2015-09-18 2015-09-16 4.000 1,466,917 -5,500 1.03% 5,867,668
2015-09-17 2015-09-15 3.780 1,472,417 -1,500 1.04% 5,565,736
2015-09-16 2015-09-14 3.980 1,473,917 -8,500 1.04% 5,866,190
2015-09-15 2015-09-11 4.000 1,482,417 +15,000 1.05% 5,929,668
2015-09-14 2015-09-10 4.020 1,467,417 -5,000 1.03% 5,899,016
2015-09-11 2015-09-09 4.080 1,472,417 +37,500 1.04% 6,007,461
2015-09-10 2015-09-08 4.160 1,434,917 -4,000 1.01% 5,969,255
2015-09-07 2015-09-02 3.900 1,438,917 -2,500 1.01% 5,611,776
2015-09-02 2015-08-31 4.220 1,441,417 +1,000 1.02% 6,082,780
2015-09-01 2015-08-28 4.060 1,440,417 +4,000 1.02% 5,848,093
2015-08-31 2015-08-27 4.200 1,436,417 -20,500 1.01% 6,032,951
2015-08-28 2015-08-26 3.720 1,456,917 -5,000 1.03% 5,419,731
2015-08-27 2015-08-25 3.600 1,461,917 +5,000 1.03% 5,262,901
2015-08-26 2015-08-24 3.520 1,456,917 +27,000 1.03% 5,128,348
2015-08-25 2015-08-21 4.400 1,429,917 -5,000 1.01% 6,291,635
2015-08-21 2015-08-19 4.440 1,434,917 -2,000 1.01% 6,371,031
2015-08-20 2015-08-18 4.560 1,436,917 -6,000 1.01% 6,552,342
2015-08-18 2015-08-14 4.600 1,442,917 +2,500 1.02% 6,637,418
2015-08-17 2015-08-13 4.600 1,440,417 -1,000 1.02% 6,625,918
2015-08-14 2015-08-12 4.460 1,441,417 -2,500 1.02% 6,428,720
2015-08-13 2015-08-11 4.540 1,443,917 +5,000 1.02% 6,555,383
2015-08-12 2015-08-10 4.720 1,438,917 +2,500 1.01% 6,791,688
2015-08-11 2015-08-07 4.480 1,436,417 -12,500 1.01% 6,435,148
2015-08-07 2015-08-05 4.440 1,448,917 -7,500 1.02% 6,433,191
2015-08-06 2015-08-04 4.580 1,456,417 -10,000 1.03% 6,670,390
2015-08-05 2015-08-03 4.540 1,466,417 -1,500 1.03% 6,657,533
2015-08-03 2015-07-30 4.740 1,467,917 +88,500 1.08% 6,957,927
2015-07-31 2015-07-29 4.880 1,379,417 +5,250 1.01% 6,731,555
2015-07-30 2015-07-28 4.580 1,374,167 -19,500 1.03% 6,293,685
2015-07-29 2015-07-27 4.180 1,393,667 -97,000 1.05% 5,825,528
2015-07-28 2015-07-24 4.260 1,490,667 -11,500 1.14% 6,350,241
2015-07-27 2015-07-23 4.300 1,502,167 +4,500 1.15% 6,459,318
2015-07-24 2015-07-22 3.940 1,497,667 +20,500 1.15% 5,900,808
2015-07-23 2015-07-21 4.020 1,477,167 -5,000 1.13% 5,938,211
2015-07-22 2015-07-20 3.940 1,482,167 -1,000 1.14% 5,839,738
2015-07-21 2015-07-17 4.000 1,483,167 +6,000 1.14% 5,932,668
2015-07-20 2015-07-16 3.960 1,477,167 -5,000 1.13% 5,849,581
2015-07-17 2015-07-15 3.860 1,482,167 -11,000 1.14% 5,721,165
2015-07-16 2015-07-14 4.140 1,493,167 +17,000 1.15% 6,181,711
2015-07-15 2015-07-13 4.060 1,476,167 +4,000 1.18% 5,993,238
2015-07-14 2015-07-10 3.640 1,472,167 +76,000 1.18% 5,358,688
2015-07-13 2015-07-09 3.800 1,396,167 -41,500 1.12% 5,305,435
2015-07-10 2015-07-08 2.360 1,437,667 +27,750 1.15% 3,392,894
2015-07-09 2015-07-07 3.260 1,409,917 +11,500 1.13% 4,596,329
2015-07-08 2015-07-06 4.200 1,398,417 +56,500 1.12% 5,873,351
2015-07-07 2015-07-03 5.000 1,341,917 +37,000 1.07% 6,709,585
2015-07-06 2015-07-02 5.300 1,304,917 +96,000 1.04% 6,916,060
2015-07-03 2015-06-30 5.800 1,208,917 -92,500 0.97% 7,011,719
2015-07-02 2015-06-29 5.700 1,301,417 -28,000 1.04% 7,418,077
2015-06-30 2015-06-26 6.200 1,329,417 -520,000 1.06% 8,242,385
2015-06-29 2015-06-25 5.900 1,849,417 -14,000 1.48% 10,911,560
2015-06-26 2015-06-24 5.900 1,863,417 +116,000 1.49% 10,994,160
2015-06-25 2015-06-23 5.900 1,747,417 +35,500 1.40% 10,309,760
2015-06-24 2015-06-22 6.200 1,711,917 -229,500 1.37% 10,613,885
2015-06-23 2015-06-19 5.300 1,941,417 +2,500 1.55% 10,289,510
2015-06-22 2015-06-18 5.100 1,938,917 +18,000 1.55% 9,888,477
2015-06-19 2015-06-17 5.300 1,920,917 +75,500 1.54% 10,180,860
2015-06-18 2015-06-16 5.500 1,845,417 +22,500 1.47% 10,149,793
2015-06-17 2015-06-15 5.700 1,822,917 -6,000 1.46% 10,390,627
2015-06-16 2015-06-12 5.700 1,828,917 -2,000 1.46% 10,424,827
2015-06-15 2015-06-11 6.100 1,830,917 -141,000 1.46% 11,168,594
2015-06-12 2015-06-10 5.200 1,971,917 -8,000 1.58% 10,253,968
2015-06-11 2015-06-09 5.200 1,979,917 -83,000 1.58% 10,295,568
2015-06-10 2015-06-08 5.600 2,062,917 -33,500 1.65% 11,552,335
2015-06-09 2015-06-05 5.400 2,096,417 -163,500 1.68% 11,320,652
2015-06-08 2015-06-04 5.500 2,259,917 -3,500 1.81% 12,429,543
2015-06-05 2015-06-03 5.700 2,263,417 -44,000 1.81% 12,901,477
2015-06-04 2015-06-02 5.800 2,307,417 -2,750 1.84% 13,383,019
2015-06-03 2015-06-01 6.100 2,310,167 -3,000 1.85% 14,092,019
2015-06-02 2015-05-29 6.000 2,313,167 +10,000 1.85% 13,879,002
2015-06-01 2015-05-28 5.600 2,303,167 +11,000 1.84% 12,897,735
2015-05-29 2015-05-27 5.900 2,292,167 -53,500 1.83% 13,523,785
2015-05-28 2015-05-26 5.900 2,345,667 -97,000 1.87% 13,839,435
2015-05-27 2015-05-22 4.940 2,442,667 -82,500 1.95% 12,066,775
2015-05-26 2015-05-21 4.860 2,525,167 +15,500 2.02% 12,272,312
2015-05-22 2015-05-20 5.100 2,509,667 +36,000 2.01% 12,799,302
2015-05-21 2015-05-19 4.680 2,473,667 -69,500 1.98% 11,576,762
2015-05-20 2015-05-18 4.620 2,543,167 -31,000 2.03% 11,749,432
2015-05-19 2015-05-15 4.400 2,574,167 +63,500 2.06% 11,326,335
2015-05-18 2015-05-14 4.600 2,510,667 +87,000 2.01% 11,549,068
2015-05-15 2015-05-13 4.720 2,423,667 +256,500 1.94% 11,439,708
2015-05-14 2015-05-12 4.920 2,167,167 +12,500 1.73% 10,662,462
2015-05-13 2015-05-11 5.300 2,154,667 -125,500 1.72% 11,419,735
2015-05-12 2015-05-08 5.600 2,280,167 +153,000 1.82% 12,768,935
2015-05-11 2015-05-07 5.400 2,127,167 -66,500 1.70% 11,486,702
2015-05-08 2015-05-06 5.600 2,193,667 -176,000 1.75% 12,284,535
2015-05-07 2015-05-05 5.900 2,369,667 +21,500 1.89% 13,981,035
2015-05-06 2015-05-04 6.400 2,348,167 -41,750 1.88% 15,028,269
2015-05-05 2015-04-30 5.800 2,389,917 +94,000 1.91% 13,861,519
2015-05-04 2015-04-29 5.600 2,295,917 +25,250 1.83% 12,857,135
2015-04-30 2015-04-28 5.600 2,270,667 +141,000 1.81% 12,715,735
2015-04-29 2015-04-27 6.400 2,129,667 +54,000 1.70% 13,629,869
2015-04-28 2015-04-24 4.860 2,075,667 +48,500 1.66% 10,087,742
2015-04-27 2015-04-23 5.600 2,027,167 +30,500 1.62% 11,352,135
2015-04-24 2015-04-22 5.500 1,996,667 +115,500 1.60% 10,981,668
2015-04-23 2015-04-21 5.200 1,881,167 +63,000 1.50% 9,782,068
2015-04-22 2015-04-20 4.760 1,818,167 +83,000 1.45% 8,654,475
2015-04-21 2015-04-17 4.800 1,735,167 +6,000 1.39% 8,328,802
2015-04-20 2015-04-16 5.100 1,729,167 +19,000 1.38% 8,818,752
2015-04-17 2015-04-15 5.000 1,710,167 +390,000 1.37% 8,550,835
2015-04-16 2015-04-14 5.000 1,320,167 -55,500 1.06% 6,600,835
2015-04-15 2015-04-13 4.220 1,375,667 -65,000 1.10% 5,805,315
2015-04-14 2015-04-10 4.200 1,440,667 -1,000 1.15% 6,050,801
2015-04-13 2015-04-09 4.220 1,441,667 -4,000 1.15% 6,083,835
2015-04-10 2015-04-08 4.180 1,445,667 -84,250 1.16% 6,042,888
2015-04-09 2015-04-02 4.340 1,529,917 -10,000 1.22% 6,639,840
2015-04-08 2015-04-01 4.200 1,539,917 +13,500 1.23% 6,467,651
2015-04-02 2015-03-31 4.460 1,526,417 +15,000 1.22% 6,807,820
2015-03-31 2015-03-27 4.400 1,511,417 +13,500 1.21% 6,650,235
2015-03-27 2015-03-25 4.280 1,497,917 -2,000 1.20% 6,411,085
2015-03-26 2015-03-24 4.400 1,499,917 +5,000 1.20% 6,599,635
2015-03-25 2015-03-23 4.560 1,494,917 +13,000 1.19% 6,816,822
2015-03-24 2015-03-20 4.440 1,481,917 -65,500 1.18% 6,579,711
2015-03-23 2015-03-19 4.700 1,547,417 -12,500 1.24% 7,272,860
2015-03-18 2015-03-16 4.640 1,559,917 -3,000 1.25% 7,238,015
2015-03-13 2015-03-11 4.660 1,562,917 +3,500 1.25% 7,283,193
2015-03-12 2015-03-10 4.780 1,559,417 +64,000 1.25% 7,454,013
2015-03-11 2015-03-09 4.780 1,495,417 -6,500 1.20% 7,148,093
2015-03-10 2015-03-06 5.000 1,501,917 -12,500 1.20% 7,509,585
2015-03-09 2015-03-05 4.540 1,514,417 -5,000 1.21% 6,875,453
2015-03-06 2015-03-04 4.340 1,519,417 -5,000 1.21% 6,594,270
2015-03-05 2015-03-03 4.340 1,524,417 +1,000 1.22% 6,615,970
2015-03-04 2015-03-02 4.520 1,523,417 -3,000 1.22% 6,885,845
2015-02-27 2015-02-25 4.640 1,526,417 +5,000 1.22% 7,082,575
2015-02-26 2015-02-24 4.760 1,521,417 -5,000 1.22% 7,241,945
2015-02-24 2015-02-18 4.620 1,526,417 -2,500 1.22% 7,052,047
2015-02-16 2015-02-12 4.780 1,528,917 +15,000 1.22% 7,308,223
2015-02-13 2015-02-11 4.780 1,513,917 -5,000 1.21% 7,236,523
2015-02-12 2015-02-10 4.720 1,518,917 -5,000 1.21% 7,169,288
2015-02-11 2015-02-09 4.620 1,523,917 +102,500 1.22% 7,040,497
2015-02-09 2015-02-05 4.800 1,421,417 +25,500 1.14% 6,822,802
2015-02-06 2015-02-04 4.780 1,395,917 +14,000 1.12% 6,672,483
2015-02-05 2015-02-03 4.800 1,381,917 -46,000 1.10% 6,633,202
2015-02-04 2015-02-02 5.000 1,427,917 -25,000 1.14% 7,139,585
2015-02-02 2015-01-29 4.840 1,452,917 +17,000 1.16% 7,032,118
2015-01-30 2015-01-28 4.960 1,435,917 +5,000 1.15% 7,122,148
2015-01-29 2015-01-27 5.200 1,430,917 -1,500 1.14% 7,440,768
2015-01-28 2015-01-26 5.200 1,432,417 -30,500 1.14% 7,448,568
2015-01-27 2015-01-23 5.200 1,462,917 -22,500 1.17% 7,607,168
2015-01-26 2015-01-22 5.400 1,485,417 -3,500 1.19% 8,021,252
2015-01-23 2015-01-21 5.200 1,488,917 +10,000 1.19% 7,742,368
2015-01-21 2015-01-19 5.400 1,478,917 +8,500 1.18% 7,986,152
2015-01-20 2015-01-16 5.500 1,470,417 +26,500 1.18% 8,087,293
2015-01-19 2015-01-15 5.300 1,443,917 +16,500 1.15% 7,652,760
2015-01-15 2015-01-13 5.600 1,427,417 +124,000 1.14% 7,993,535
2015-01-14 2015-01-12 5.400 1,303,417 -84,500 1.04% 7,038,452
2015-01-13 2015-01-09 3.980 1,387,917 +10,000 1.11% 5,523,910
2015-01-12 2015-01-08 4.100 1,377,917 +28,000 1.10% 5,649,460
2015-01-09 2015-01-07 4.040 1,349,917 +3,000 1.08% 5,453,665
2015-01-08 2015-01-06 4.140 1,346,917 -15,500 1.08% 5,576,236
2015-01-07 2015-01-05 4.080 1,362,417 -17,500 1.09% 5,558,661
2015-01-06 2015-01-02 4.060 1,379,917 +13,500 1.10% 5,602,463
2015-01-05 2014-12-31 4.120 1,366,417 +62,000 1.09% 5,629,638
2015-01-02 2014-12-29 4.080 1,304,417 -14,250 1.04% 5,322,021
2014-12-30 2014-12-24 4.000 1,318,667 -47,250 1.05% 5,274,668
2014-12-29 2014-12-22 4.060 1,365,917 -31,500 1.09% 5,545,623
2014-12-23 2014-12-19 4.500 1,397,417 +345,417 1.12% 6,288,376
2014-12-22 2014-12-18 5.000 1,052,000 +6,500 1.26% 5,260,000
2014-12-19 2014-12-17 5.000 1,045,500 +10,000 1.25% 5,227,500
2014-12-18 2014-12-16 5.200 1,035,500 +1,000 1.24% 5,384,600
2014-12-17 2014-12-15 5.000 1,034,500 +5,000 1.24% 5,172,500
2014-12-16 2014-12-12 5.300 1,029,500 +16,500 1.23% 5,456,350
2014-12-15 2014-12-11 5.500 1,013,000 +5,000 1.21% 5,571,500
2014-12-12 2014-12-10 5.900 1,008,000 +113,500 1.21% 5,947,200
2014-12-11 2014-12-09 5.300 894,500 +51,500 1.07% 4,740,850
2014-12-10 2014-12-08 4.680 843,000 +2,000 1.01% 3,945,240
2014-12-09 2014-12-05 5.500 841,000 +4,500 1.01% 4,625,500
2014-12-08 2014-12-04 5.800 836,500 +11,000 1.00% 4,851,700
2014-12-05 2014-12-03 5.700 825,500 -5,000 0.99% 4,705,350
2014-12-04 2014-12-02 5.900 830,500 +15,500 1.00% 4,899,950
2014-12-03 2014-12-01 6.000 815,000 -2,000 0.98% 4,890,000
2014-12-02 2014-11-28 6.300 817,000 +65,000 0.98% 5,147,100
2014-12-01 2014-11-27 6.100 752,000 +63,500 0.90% 4,587,200
2014-11-28 2014-11-26 5.600 688,500 -35,500 0.83% 3,855,600
2014-11-27 2014-11-25 5.449 724,000 -153,428 0.87% 3,944,822
2014-11-26 2014-11-24 4.541 877,428 -36,340 0.80% 3,983,997
2014-11-25 2014-11-21 4.843 913,768 +7,929 0.83% 4,425,601
2014-11-24 2014-11-20 5.146 905,839 -1,322 0.82% 4,661,399
2014-11-21 2014-11-19 4.995 907,161 -239,178 0.82% 4,530,901
2014-11-20 2014-11-18 5.373 1,146,339 -149,322 1.04% 6,159,248
2014-11-18 2014-11-14 8.022 1,295,661 +118,268 1.18% 10,393,302
2014-11-17 2014-11-13 8.778 1,177,393 +91,179 1.07% 10,335,601
2014-11-14 2014-11-12 6.811 1,086,214 -9,250 0.99% 7,397,998
2014-11-13 2014-11-11 5.676 1,095,464 -93,161 0.99% 6,217,498
2014-11-12 2014-11-10 6.281 1,188,625 -13,214 1.08% 7,465,850
2014-11-11 2014-11-07 6.357 1,201,839 +39,643 1.09% 7,639,798
2014-11-10 2014-11-06 6.357 1,162,196 +33,696 1.05% 7,387,797
2014-11-07 2014-11-05 7.038 1,128,500 +38,322 1.02% 7,942,200
2014-11-06 2014-11-04 5.903 1,090,178 -155,929 0.99% 6,434,997
2014-11-05 2014-11-03 4.389 1,246,107 +64,750 1.13% 5,469,399
2014-11-04 2014-10-31 4.314 1,181,357 -44,268 1.07% 5,095,799
2014-11-03 2014-10-30 3.935 1,225,625 +70,036 1.11% 4,823,000
2014-10-31 2014-10-29 3.299 1,155,589 -133,464 1.05% 3,812,819
2014-10-30 2014-10-28 4.011 1,289,053 +120,250 1.17% 5,170,148
2014-10-29 2014-10-27 4.541 1,168,803 -68,054 1.06% 5,306,997
2014-10-28 2014-10-24 3.088 1,236,857 -3,304 1.12% 3,818,880
2014-10-27 2014-10-23 3.027 1,240,161 +7,268 1.13% 3,754,001
2014-10-24 2014-10-22 3.027 1,232,893 +3,304 1.12% 3,732,000
2014-10-23 2014-10-21 2.951 1,229,589 -2,643 1.12% 3,628,949
2014-10-16 2014-10-14 2.694 1,232,232 -9,911 1.12% 3,319,700
2014-10-15 2014-10-13 2.785 1,242,143 -19,821 1.13% 3,459,200
2014-10-13 2014-10-09 2.891 1,261,964 -8,589 1.14% 3,648,099
2014-10-09 2014-10-07 2.966 1,270,553 +19,160 1.15% 3,769,078
2014-10-08 2014-10-06 2.876 1,251,393 +6,607 1.14% 3,598,600
2014-10-03 2014-09-29 2.891 1,244,786 -33,035 1.13% 3,598,441
2014-09-30 2014-09-26 2.966 1,277,821 -8,590 1.16% 3,790,639
2014-09-29 2014-09-25 2.997 1,286,411 -17,839 1.17% 3,855,061
2014-09-26 2014-09-24 2.906 1,304,250 -8,589 1.18% 3,790,080
2014-09-24 2014-09-22 2.800 1,312,839 -2,643 1.19% 3,675,949
2014-09-23 2014-09-19 2.845 1,315,482 +21,143 1.19% 3,743,080
2014-09-22 2014-09-18 2.618 1,294,339 -37,000 1.17% 3,389,069
2014-09-15 2014-09-11 2.558 1,331,339 -2,643 1.21% 3,405,349
2014-09-10 2014-09-05 2.709 1,333,982 -11,232 1.21% 3,614,010
2014-09-04 2014-09-02 2.739 1,345,214 +13,214 1.22% 3,685,159
2014-08-29 2014-08-27 2.800 1,332,000 -1,321 1.21% 3,729,600
2014-08-28 2014-08-26 2.815 1,333,321 +11,232 1.21% 3,753,479
2014-08-27 2014-08-25 2.724 1,322,089 +3,964 1.20% 3,601,799
2014-08-22 2014-08-20 2.815 1,318,125 +1,322 1.20% 3,710,700
2014-08-21 2014-08-19 2.830 1,316,803 -20,483 1.19% 3,726,908
2014-08-19 2014-08-15 2.830 1,337,286 +21,143 1.21% 3,784,881
2014-08-18 2014-08-14 2.694 1,316,143 -3,303 1.19% 3,545,760
2014-08-11 2014-08-07 2.815 1,319,446 -6,607 1.20% 3,714,419
2014-08-08 2014-08-06 2.951 1,326,053 +6,607 1.20% 3,913,648
2014-08-05 2014-08-01 2.951 1,319,446 -1,982 1.20% 3,894,149
2014-08-04 2014-07-31 2.921 1,321,428 +6,607 1.20% 3,859,998
2014-08-01 2014-07-30 3.012 1,314,821 +34,357 1.19% 3,960,099
2014-07-30 2014-07-28 2.861 1,280,464 +1,982 1.16% 3,662,819
2014-07-29 2014-07-25 2.997 1,278,482 -122,232 1.16% 3,831,300
2014-07-28 2014-07-24 2.966 1,400,714 -6,607 1.27% 4,155,199
2014-07-25 2014-07-23 3.088 1,407,321 -40,965 1.28% 4,345,199
2014-07-24 2014-07-22 2.951 1,448,286 -11,232 1.31% 4,274,401
2014-07-23 2014-07-21 2.906 1,459,518 +7,268 1.32% 4,241,280
2014-07-22 2014-07-18 2.876 1,452,250 -3,303 1.32% 4,176,200
2014-07-21 2014-07-17 2.770 1,455,553 +3,303 1.32% 4,031,488
2014-07-17 2014-07-15 2.845 1,452,250 +1,322 1.32% 4,132,240
2014-07-16 2014-07-14 2.800 1,450,928 -15,858 1.32% 4,062,598
2014-07-15 2014-07-11 2.770 1,466,786 +81,929 1.33% 4,062,601
2014-07-14 2014-07-10 2.966 1,384,857 -5,946 1.26% 4,108,160
2014-07-11 2014-07-09 3.042 1,390,803 +1,321 1.26% 4,231,048
2014-07-10 2014-07-08 3.133 1,389,482 +1,321 1.26% 4,353,210
2014-07-09 2014-07-07 3.224 1,388,161 +57,483 1.26% 4,475,131
2014-07-08 2014-07-04 3.299 1,330,678 +140,071 1.21% 4,390,518
2014-07-07 2014-07-03 2.997 1,190,607 +661 1.08% 3,567,960
2014-07-04 2014-07-02 3.088 1,189,946 -15,857 1.08% 3,674,039
2014-07-02 2014-06-27 3.027 1,205,803 -2,643 1.09% 3,649,998
2014-06-30 2014-06-26 3.057 1,208,446 -16,518 1.10% 3,694,579
2014-06-27 2014-06-25 2.845 1,224,964 +16,518 1.11% 3,485,519
2014-06-26 2014-06-24 2.906 1,208,446 -11,232 1.10% 3,511,679
2014-06-25 2014-06-23 2.845 1,219,678 +13,214 1.11% 3,470,478
2014-06-24 2014-06-20 2.845 1,206,464 +31,714 1.09% 3,432,879
2014-06-23 2014-06-19 2.966 1,174,750 +54,179 1.07% 3,484,880
2014-06-20 2014-06-18 3.557 1,120,571 +13,875 1.02% 3,985,598
2014-06-19 2014-06-17 3.602 1,106,696 -445,982 1.00% 3,986,498
2014-06-18 2014-06-16 3.511 1,552,678 -31,054 1.41% 5,451,998
2014-06-17 2014-06-13 3.572 1,583,732 -438,054 1.44% 5,656,919
2014-06-16 2014-06-12 3.375 2,021,786 +47,572 1.83% 6,823,801
2014-06-13 2014-06-11 3.118 1,974,214 +3,964 1.79% 6,155,279
2014-06-12 2014-06-10 2.966 1,970,250 -110,339 1.79% 5,844,720
2014-06-11 2014-06-09 3.315 2,080,589 -28,411 1.89% 6,896,309
2014-06-10 2014-06-06 2.830 2,109,000 -132,143 1.91% 5,969,040
2014-06-09 2014-06-05 2.089 2,241,143 +3,965 2.03% 4,680,960
2014-06-06 2014-06-04 2.089 2,237,178 -16,518 2.03% 4,672,679
2014-06-05 2014-06-03 2.104 2,253,696 +46,250 2.04% 4,741,289
2014-06-04 2014-05-30 2.043 2,207,446 -22,465 2.00% 4,510,349
2014-06-03 2014-05-29 2.225 2,229,911 +7,268 2.02% 4,961,251
2014-05-30 2014-05-28 2.195 2,222,643 +56,161 2.02% 4,877,800
2014-05-28 2014-05-26 1.725 2,166,482 +3,304 1.97% 3,738,060
2014-05-27 2014-05-23 1.665 2,163,178 +15,857 1.96% 3,601,399
2014-05-26 2014-05-22 1.756 2,147,321 +660 1.95% 3,769,999
2014-05-23 2014-05-21 1.756 2,146,661 -15,857 1.95% 3,768,841
2014-05-21 2014-05-19 1.771 2,162,518 +25,768 1.96% 3,829,410
2014-05-16 2014-05-14 1.846 2,136,750 -6,607 1.94% 3,945,480
2014-05-15 2014-05-13 1.816 2,143,357 -60,125 1.94% 3,892,800
2014-05-14 2014-05-12 1.877 2,203,482 +21,143 2.00% 4,135,400
2014-05-13 2014-05-09 1.846 2,182,339 +64,750 1.98% 4,029,659
2014-05-12 2014-05-08 1.877 2,117,589 -67,393 1.92% 3,974,199
2014-05-08 2014-05-05 1.952 2,184,982 +2,643 1.98% 4,266,030
2014-05-07 2014-05-02 1.922 2,182,339 +27,750 1.98% 4,194,809
2014-05-05 2014-04-30 1.846 2,154,589 -19,822 1.95% 3,978,419
2014-05-02 2014-04-29 1.862 2,174,411 +42,947 1.97% 4,047,931
2014-04-29 2014-04-25 2.149 2,131,464 -66,072 2.32% 4,580,919
2014-04-28 2014-04-24 1.937 2,197,536 -11,232 2.39% 4,257,281
2014-04-25 2014-04-23 2.013 2,208,768 +142,054 2.40% 4,446,190
2014-04-23 2014-04-17 2.119 2,066,714 -78,625 2.25% 4,379,199
2014-04-22 2014-04-16 1.937 2,145,339 +66,071 2.34% 4,156,159
2014-04-17 2014-04-15 1.862 2,079,268 +66,072 2.26% 3,870,810
2014-04-16 2014-04-14 2.028 2,013,196 -11,232 2.19% 4,082,979
2014-04-15 2014-04-11 1.968 2,024,428 -40,965 2.20% 3,983,199
2014-04-14 2014-04-10 2.331 2,065,393 +10,572 2.25% 4,814,040
2014-04-11 2014-04-09 2.467 2,054,821 +39,643 2.24% 5,069,299
2014-04-10 2014-04-08 2.800 2,015,178 -47,572 2.19% 5,642,498
2014-04-09 2014-04-07 3.738 2,062,750 -131,482 2.25% 7,711,340
2014-04-08 2014-04-04 3.859 2,194,232 +151,964 2.39% 8,468,549
2014-04-07 2014-04-03 3.148 2,042,268 -79,946 2.22% 6,429,280
2014-04-04 2014-04-02 2.785 2,122,214 +88,536 2.31% 5,910,079
2014-04-03 2014-04-01 2.164 2,033,678 +222,000 2.21% 4,401,539
2014-04-02 2014-03-31 1.968 1,811,678 +9,250 1.97% 3,564,599
2014-03-27 2014-03-25 1.771 1,802,428 -3,965 1.96% 3,191,759
2014-03-17 2014-03-13 1.529 1,806,393 +39,643 1.97% 2,761,340
2014-03-13 2014-03-11 1.559 1,766,750 +19,822 1.92% 2,754,220
2014-03-10 2014-03-06 1.589 1,746,928 +46,250 1.90% 2,776,199
2014-02-27 2014-02-25 1.604 1,700,678 -11,893 1.85% 2,728,439
2014-02-26 2014-02-24 1.574 1,712,571 +4,625 1.86% 2,695,679
2014-02-19 2014-02-17 1.498 1,707,946 -1,982 1.86% 2,559,149
2014-02-14 2014-02-12 1.498 1,709,928 +3,303 1.86% 2,562,119
2014-01-28 2014-01-24 1.604 1,706,625 -19,821 1.86% 2,737,980
2014-01-23 2014-01-21 1.514 1,726,446 +13,214 1.88% 2,612,999
2014-01-21 2014-01-17 1.574 1,713,232 +1,982 1.86% 2,696,720
2014-01-17 2014-01-15 1.514 1,711,250 -9,250 1.86% 2,590,000
2014-01-16 2014-01-14 1.574 1,720,500 +52,197 1.87% 2,708,160
2014-01-15 2014-01-13 1.741 1,668,303 +45,589 1.82% 2,903,749
2013-12-27 2013-12-20 1.468 1,622,714 +13,214 1.77% 2,382,320
2013-12-20 2013-12-18 1.559 1,609,500 -6,607 1.75% 2,509,080
2013-12-19 2013-12-17 1.589 1,616,107 -12,554 1.76% 2,568,300
2013-12-17 2013-12-13 1.771 1,628,661 +19,822 1.77% 2,884,051
2013-12-16 2013-12-12 1.816 1,608,839 +15,857 1.75% 2,921,999
2013-12-11 2013-12-09 1.559 1,592,982 +12,554 1.73% 2,483,330
2013-12-03 2013-11-29 1.650 1,580,428 -12,554 1.72% 2,607,279
2013-12-02 2013-11-28 1.725 1,592,982 -4,625 1.73% 2,748,540
2013-11-20 2013-11-18 1.423 1,597,607 +4,625 1.74% 2,272,920
2013-11-14 2013-11-12 1.453 1,592,982 +6,607 1.73% 2,314,560
2013-11-11 2013-11-07 1.559 1,586,375 -9,250 1.73% 2,473,030
2013-11-07 2013-11-05 1.544 1,595,625 +11,893 1.74% 2,463,300
2013-11-04 2013-10-31 1.529 1,583,732 -39,643 1.72% 2,420,970
2013-10-29 2013-10-25 1.710 1,623,375 +9,911 1.77% 2,776,410
2013-10-28 2013-10-24 1.786 1,613,464 +3,964 1.76% 2,881,559
2013-10-18 2013-10-16 1.423 1,609,500 +4,625 1.75% 2,289,840
2013-09-23 2013-09-18 1.423 1,604,875 -7,928 1.75% 2,283,260
2013-09-19 2013-09-17 1.423 1,612,803 +7,928 1.76% 2,294,539
2013-08-13 2013-08-09 1.438 1,604,875 +5,947 1.75% 2,307,550
2013-07-10 2013-07-08 1.665 1,598,928 -14,536 1.74% 2,661,999
2013-05-08 2013-05-06 1.741 1,613,464 -661 1.76% 2,808,300
2013-03-12 2013-03-08 1.710 1,614,125 -185,000 1.76% 2,760,590
2013-02-07 2013-02-05 2.089 1,799,125 -661 1.96% 3,757,740
2013-02-06 2013-02-04 2.089 1,799,786 +1,322 1.96% 3,759,121
2013-01-29 2013-01-25 1.983 1,798,464 +39,643 1.96% 3,565,819
2013-01-21 2013-01-17 1.741 1,758,821 -10,572 1.91% 3,061,299
2013-01-11 2013-01-09 1.862 1,769,393 -1,321 1.93% 3,293,940
2012-12-21 2012-12-19 1.968 1,770,714 +6,607 1.93% 3,483,999
2012-12-18 2012-12-14 1.983 1,764,107 +661 1.92% 3,497,700
2012-12-17 2012-12-13 1.846 1,763,446 +6,607 1.92% 3,256,179
2012-12-14 2012-12-12 2.104 1,756,839 +125,536 1.91% 3,696,009
2012-11-09 2012-11-07 1.514 1,631,303 -1,322 1.78% 2,468,999
2012-10-22 2012-10-18 1.650 1,632,625 +6,607 1.78% 2,693,390
2012-08-23 2012-08-21 1.135 1,626,018 -33,035 1.77% 1,845,750
2012-08-16 2012-08-14 1.135 1,659,053 +33,035 1.81% 1,883,249
2012-07-25 2012-07-23 1.196 1,626,018 +6,607 1.77% 1,944,190
2012-07-05 2012-07-03 1.332 1,619,411 +18,500 1.76% 2,156,880
2012-06-12 2012-06-08 1.211 1,600,911 +46,911 1.74% 1,938,400
2012-05-25 2012-05-23 1.286 1,554,000 +19,822 1.69% 1,999,200
2012-04-19 2012-04-17 1.211 1,534,178 +2,642 1.67% 1,857,599
2012-04-18 2012-04-16 1.332 1,531,536 +5,286 1.67% 2,039,840
2012-02-10 2012-02-08 1.468 1,526,250 +6,607 1.78% 2,240,700
2012-01-10 2012-01-06 1.559 1,519,643 -1,321 1.77% 2,369,000
2011-12-01 2011-11-29 1.408 1,520,964 +3,303 1.96% 2,140,860
2011-10-28 2011-10-26 1.498 1,517,661 -660 1.95% 2,274,030
2011-10-24 2011-10-20 1.514 1,518,321 -3,304 1.95% 2,297,999
2011-10-20 2011-10-18 1.544 1,521,625 -29,732 1.96% 2,349,060
2011-10-03 2011-09-28 1.468 1,551,357 +49,554 1.99% 2,277,560
2011-09-30 2011-09-27 1.483 1,501,803 +52,196 1.93% 2,227,539
2011-09-28 2011-09-26 1.408 1,449,607 +185,000 1.86% 2,040,420
2011-09-20 2011-09-16 2.210 1,264,607 +66,071 1.63% 2,794,440
2011-09-19 2011-09-15 2.210 1,198,536 +66,072 1.54% 2,648,441
2011-09-16 2011-09-14 2.331 1,132,464 +63,208 1.46% 2,639,559
2011-09-12 2011-09-08 2.452 1,069,256 +1,322 1.37% 2,621,700
2011-09-07 2011-09-05 2.497 1,067,934 +77,964 1.37% 2,666,949
2011-09-05 2011-09-01 2.558 989,970 +41,625 1.27% 2,532,183
2011-08-26 2011-08-24 2.452 948,345 +33,036 1.22% 2,325,239
2011-08-25 2011-08-23 2.437 915,309 +26,428 1.18% 2,230,385
2011-08-24 2011-08-22 2.497 888,881 +66,072 1.14% 2,219,800
2011-08-23 2011-08-19 2.815 822,809 -7,268 1.06% 2,316,319
2011-08-22 2011-08-18 2.921 830,077 -1,982 1.07% 2,424,722
2011-08-19 2011-08-17 2.694 832,059 -13,875 1.07% 2,241,612
2011-08-18 2011-08-16 2.452 845,934 -13,215 1.09% 2,074,139
2011-08-17 2011-08-15 2.709 859,149 +3,304 1.10% 2,327,597
2011-08-03 2011-08-01 2.800 855,845 +661 1.10% 2,396,366
2011-08-02 2011-07-29 2.861 855,184 -3,965 1.10% 2,446,289
2011-08-01 2011-07-28 2.800 859,149 +3,304 1.10% 2,405,617
2011-07-29 2011-07-27 2.679 855,845 +13,214 1.10% 2,292,739
2011-07-28 2011-07-26 2.603 842,631 +661 1.08% 2,193,573
2011-07-27 2011-07-25 2.406 841,970 +66,071 1.08% 2,026,189
2011-07-26 2011-07-22 2.543 775,899 -11,893 1.00% 1,972,880
2011-07-25 2011-07-21 2.603 787,792 +62,768 1.01% 2,050,814
2011-07-22 2011-07-20 2.603 725,024 +104,393 0.93% 1,887,414
2011-07-21 2011-07-19 2.891 620,631 +111,000 0.80% 1,794,127
2011-07-20 2011-07-18 3.738 509,631 +26,429 0.66% 1,905,194
2011-07-18 2011-07-14 4.086 483,202 +64,970 0.62% 1,974,598
2011-07-14 2011-07-12 4.162 418,232 -3,964 0.72% 1,740,749
2011-07-13 2011-07-11 4.314 422,196 -6,607 0.72% 1,821,148
2011-07-12 2011-07-08 4.314 428,803 +52,857 0.74% 1,849,648
2011-07-11 2011-07-07 4.162 375,946 +19,821 0.64% 1,564,748
2011-07-08 2011-07-06 4.162 356,125 +77,964 0.61% 1,482,250
2011-07-07 2011-07-05 4.011 278,161 +27,090 0.48% 1,115,651
2011-07-06 2011-07-04 4.465 251,071 +36,339 0.43% 1,120,998
2011-07-05 2011-06-30 4.995 214,732 +26,429 0.37% 1,072,499
2011-07-04 2011-06-29 5.373 188,303 +48,232 0.32% 1,011,747
2011-06-30 2011-06-28 5.903 140,071 +1,982 0.24% 826,797
2011-06-29 2011-06-27 6.054 138,089 -19,822 0.24% 835,998
2011-06-28 2011-06-24 6.054 157,911 -35,017 0.27% 956,002
2011-06-27 2011-06-23 6.432 192,928 +6,607 0.33% 1,240,996
2011-06-24 2011-06-22 6.357 186,321 +6,607 0.32% 1,184,397
2011-06-23 2011-06-21 5.524 179,714 +19,821 0.31% 992,798
2011-06-22 2011-06-20 6.054 159,893 -3,303 0.27% 968,001
2011-06-20 2011-06-16 6.054 163,196 -2,643 0.28% 987,997
2011-06-17 2011-06-15 6.054 165,839 +5,946 0.28% 1,003,998
2011-06-16 2011-06-14 6.121 159,893 -12,553 0.27% 978,756
2011-06-03 2011-06-01 6.323 172,446 -17,096 0.26% 1,090,397
2011-05-27 2011-05-25 6.054 189,542 +11,892 0.29% 1,147,498
2011-05-23 2011-05-19 6.121 177,650 -5,203 0.27% 1,087,453
2011-05-20 2011-05-18 6.121 182,853 -7,433 0.28% 1,119,302
2011-04-19 2011-04-15 4.171 190,286 -14,866 0.29% 793,601
2011-04-15 2011-04-13 4.574 205,152 -2,973 0.31% 938,401
2011-04-12 2011-04-08 5.112 208,125 +2,973 0.32% 1,064,000
2011-04-11 2011-04-07 5.314 205,152 +7,433 0.31% 1,090,201
2011-03-31 2011-03-29 5.650 197,719 -3,716 0.30% 1,117,201
2011-03-30 2011-03-28 5.583 201,435 -2,973 0.31% 1,124,649
2011-03-29 2011-03-25 5.314 204,408 -5,947 0.31% 1,086,247
2011-03-28 2011-03-24 5.314 210,355 +19,326 0.32% 1,117,850
2011-03-24 2011-03-22 5.718 191,029 +14,123 0.29% 1,092,250
2011-03-23 2011-03-21 5.650 176,906 -744 0.27% 999,599
2011-03-22 2011-03-18 5.718 177,650 +3,717 0.27% 1,015,753
2011-03-21 2011-03-17 5.650 173,933 -9,663 0.27% 982,800
2011-03-18 2011-03-16 6.121 183,596 +34,192 0.28% 1,123,850
2011-03-17 2011-03-15 5.112 149,404 -20,069 0.23% 763,800
2011-03-15 2011-03-11 4.709 169,473 -14,866 0.26% 797,999
2011-03-14 2011-03-10 4.574 184,339 -2,230 0.28% 843,199
2011-03-09 2011-03-07 4.036 186,569 -2,230 0.28% 752,999
2011-03-04 2011-03-02 3.902 188,799 -17,839 0.29% 736,600
2011-03-03 2011-03-01 3.700 206,638 -7,433 0.31% 764,499
2011-02-21 2011-02-17 3.902 214,071 +11,892 0.33% 835,198
2011-02-18 2011-02-16 4.103 202,179 -2,973 0.31% 829,602
2011-02-15 2011-02-11 3.700 205,152 +744 0.31% 759,001
2011-02-11 2011-02-09 3.700 204,408 +7,433 0.31% 756,248
2011-02-10 2011-02-08 3.700 196,975 -3,717 0.30% 728,748
2011-02-09 2011-02-07 3.767 200,692 -3,716 0.31% 756,000
2011-02-08 2011-02-02 3.902 204,408 -14,867 0.31% 797,498
2011-02-01 2011-01-28 3.902 219,275 -42,368 0.33% 855,502
2011-01-31 2011-01-27 4.036 261,643 -7,433 0.40% 1,056,001
2011-01-28 2011-01-26 4.440 269,076 -43,112 0.41% 1,194,600
2011-01-27 2011-01-25 4.372 312,188 +37,166 0.48% 1,365,002
2011-01-26 2011-01-24 4.103 275,022 -12,636 0.42% 1,128,499
2011-01-25 2011-01-21 2.758 287,658 -4,460 0.44% 793,349
2011-01-14 2011-01-12 2.422 292,118 +5,946 0.45% 707,399
2010-12-10 2010-12-08 2.422 286,172 -7,433 0.44% 693,000
2010-12-03 2010-12-01 2.274 293,605 +743 0.45% 667,550
2010-11-29 2010-11-25 2.314 292,862 +2,230 0.45% 677,681
2010-11-25 2010-11-23 2.287 290,632 +14,866 0.44% 664,701
2010-11-16 2010-11-12 2.395 275,766 -22,299 0.42% 660,381
2010-11-09 2010-11-05 2.529 298,065 -2,973 0.45% 753,881
2010-11-02 2010-10-29 2.301 301,038 -7,433 0.46% 692,550
2010-10-21 2010-10-19 2.287 308,471 +10,406 0.47% 705,500
2010-10-19 2010-10-15 2.381 298,065 +17,840 0.45% 709,771
2010-10-18 2010-10-14 2.422 280,225 +29,732 0.43% 678,599
2010-10-13 2010-10-11 2.623 250,493 -2,974 0.38% 657,149
2010-10-08 2010-10-06 2.852 253,467 -10,406 0.39% 722,921
2010-10-07 2010-10-05 3.094 263,873 +14,866 0.40% 816,501
2010-09-17 2010-09-15 2.812 249,007 -7,433 0.38% 700,151
2010-09-16 2010-09-14 2.812 256,440 -7,433 0.39% 721,051
2010-09-14 2010-09-10 2.906 263,873 -5,946 0.40% 766,801
2010-09-10 2010-09-08 2.502 269,819 +7,433 0.41% 675,180
2010-08-26 2010-08-24 2.422 262,386 -3,717 0.40% 635,400
2010-07-26 2010-07-22 2.610 266,103 -4,460 0.41% 694,521
2010-07-22 2010-07-20 2.691 270,563 +10,407 0.41% 728,001
2010-07-21 2010-07-19 2.758 260,156 +6,689 0.40% 717,499
2010-07-14 2010-07-12 3.296 253,467 +7,434 0.39% 835,452
2010-07-05 2010-06-30 3.565 246,033 +11,149 0.37% 877,148
2010-06-29 2010-06-25 3.498 234,884 +5,203 0.36% 821,600
2010-06-28 2010-06-24 3.498 229,681 +20,069 0.35% 803,401
2010-06-23 2010-06-21 3.632 209,612 +32,706 0.32% 761,401
2010-06-18 2010-06-15 3.767 176,906 -50,545 0.27% 666,399
2010-06-15 2010-06-11 4.036 227,451 -743 0.35% 918,000
2010-06-14 2010-06-10 4.036 228,194 -7,433 0.35% 920,999
2010-06-11 2010-06-09 3.767 235,627 -61,694 0.36% 887,599
2010-06-09 2010-06-07 4.036 297,321 +1,486 0.45% 1,199,998
2010-06-08 2010-06-04 4.238 295,835 -2,973 0.45% 1,253,701
2010-06-07 2010-06-03 4.238 298,808 +6,690 0.46% 1,266,300
2010-06-02 2010-05-31 4.036 292,118 +2,973 0.45% 1,178,999
2010-06-01 2010-05-28 4.372 289,145 -8,920 0.44% 1,264,250
2010-05-31 2010-05-27 4.372 298,065 -50,544 0.45% 1,303,251
2010-05-28 2010-05-26 4.036 348,609 -14,866 0.53% 1,406,998
2010-05-27 2010-05-25 3.296 363,475 +14,122 0.55% 1,198,049
2010-05-26 2010-05-24 3.363 349,353 +8,177 0.53% 1,175,001
2010-05-25 2010-05-20 3.700 341,176 +7,433 0.52% 1,262,249
2010-05-24 2010-05-19 3.902 333,743 -15,610 0.51% 1,302,099
2010-05-19 2010-05-17 3.700 349,353 +18,583 0.53% 1,292,501
2010-05-17 2010-05-13 4.036 330,770 -23,043 0.50% 1,335,000
2010-05-14 2010-05-12 3.767 353,813 +8,920 0.54% 1,332,802
2010-05-13 2010-05-11 3.632 344,893 +3,717 0.53% 1,252,801
2010-05-12 2010-05-10 3.700 341,176 -71,357 0.52% 1,262,249
2010-05-11 2010-05-07 3.148 412,533 -1,487 0.63% 1,298,698
2010-05-10 2010-05-06 3.229 414,020 -33,449 0.63% 1,336,800
2010-05-07 2010-05-05 3.296 447,469 +2,973 0.68% 1,474,901
2010-05-06 2010-05-04 3.498 444,496 +2,230 0.68% 1,554,802
2010-05-05 2010-05-03 3.498 442,266 +22,299 0.67% 1,547,001
2010-05-04 2010-04-30 3.431 419,967 +119,672 0.64% 1,440,752
2010-05-03 2010-04-29 3.767 300,295 -19,326 0.46% 1,131,201
2010-04-30 2010-04-28 3.498 319,621 +32,706 0.49% 1,118,002
2010-04-29 2010-04-27 3.310 286,915 +13,379 0.44% 949,559
2010-04-28 2010-04-26 2.570 273,536 +50,545 0.42% 702,881
2010-04-27 2010-04-23 2.462 222,991 +4,460 0.34% 549,000
2010-04-26 2010-04-22 2.408 218,531 +74,330 0.33% 526,259
2010-04-22 2010-04-20 2.664 144,201 +8,920 0.22% 384,120
2010-04-21 2010-04-19 2.691 135,281 -1,487 0.21% 363,999
2010-04-20 2010-04-16 2.287 136,768 -13,379 0.21% 312,800
2010-04-19 2010-04-15 2.153 150,147 +13,379 0.23% 323,199
2010-03-25 2010-03-23 1.749 136,768 +7,433 0.21% 239,200
2010-03-18 2010-03-16 1.951 129,335 -3,716 0.20% 252,300
2010-02-19 2010-02-17 1.722 133,051 -744 0.20% 229,119
2010-02-18 2010-02-12 1.722 133,795 -14,866 0.20% 230,401
2010-02-08 2010-02-04 1.749 148,661 -2,973 0.23% 260,000
2010-01-26 2010-01-22 1.776 151,634 +743 0.23% 269,280
2010-01-25 2010-01-21 1.951 150,891 +1,487 0.23% 294,351
2010-01-20 2010-01-18 2.045 149,404 -14,866 0.23% 305,520
2009-12-22 2009-12-18 1.655 164,270 -14,866 0.25% 271,830
2009-12-08 2009-12-04 1.722 179,136 -743 0.27% 308,480
2009-12-07 2009-12-03 1.641 179,879 -7,434 0.27% 295,239
2009-11-17 2009-11-13 1.803 187,313 -11,149 0.29% 337,681
2009-11-10 2009-11-06 1.762 198,462 -2,973 0.30% 349,770
2009-11-03 2009-10-30 1.493 201,435 -11,150 0.31% 300,810
2009-10-30 2009-10-28 1.507 212,585 +3,717 0.32% 320,320
2009-10-21 2009-10-19 1.520 208,868 -18,583 0.32% 317,530
2009-09-25 2009-09-23 1.749 227,451 -5,203 0.35% 397,800
2009-09-04 2009-09-02 1.803 232,654 +3,716 0.35% 419,420
2009-09-03 2009-09-01 1.803 228,938 +744 0.35% 412,721
2009-08-28 2009-08-26 2.233 228,194 +18,582 0.35% 509,620
2009-08-19 2009-08-17 1.883 209,612 -14,866 0.32% 394,801
2009-08-18 2009-08-14 1.399 224,478 +29,732 0.34% 314,080
2009-08-06 2009-08-04 1.749 194,746 +7,433 0.30% 340,601
2009-07-21 2009-07-17 1.964 187,313 -7,433 0.29% 367,921
2009-07-17 2009-07-15 1.359 194,746 -2,229 0.30% 264,621
2009-06-09 2009-06-05 1.749 196,975 +3,716 0.30% 344,499
2009-06-04 2009-06-02 2.085 193,259 -7,433 0.29% 403,000
2009-05-26 2009-05-22 2.153 200,692 -3,716 0.31% 432,000
2009-05-25 2009-05-21 2.153 204,408 -18,583 0.31% 439,999
2008-12-11 2008-12-09 0.942 222,991 -6,690 0.34% 210,000
2008-11-26 2008-11-24 0.807 229,681 -743 0.42% 185,400
2008-05-06 2008-05-02 3.094 230,424 +7,433 0.42% 713,000
2008-05-05 2008-04-30 3.027 222,991 +3,716 0.41% 675,000
2008-04-11 2008-04-09 3.431 219,275 -1,486 0.40% 752,252
2008-04-01 2008-03-28 3.229 220,761 +1,486 0.40% 712,799
2008-03-26 2008-03-20 3.498 219,275 -9,663 0.40% 767,002
2008-03-18 2008-03-14 3.162 228,938 -5,203 0.42% 723,802
2008-03-05 2008-03-03 4.372 234,141 -31,218 0.43% 1,023,752
2008-03-04 2008-02-29 3.363 265,359 -10,407 0.49% 892,499
2008-03-03 2008-02-28 2.919 275,766 -17,096 0.50% 805,071
2008-02-28 2008-02-26 2.597 292,862 -17,096 0.54% 760,421
2008-02-25 2008-02-21 1.614 309,958 -14,866 0.57% 500,401
2008-02-05 2008-02-01 1.588 324,824 -2,230 0.59% 515,661
2008-01-02 2007-12-27 1.614 327,054 +5,204 0.60% 528,001
2007-12-28 2007-12-24 1.614 321,850 -14,867 0.59% 519,599
2007-12-20 2007-12-18 1.641 336,717 -3,716 0.62% 552,661
2007-12-19 2007-12-17 1.682 340,433 +1,487 0.62% 572,500
2007-12-17 2007-12-13 1.951 338,946 -8,177 0.62% 661,199
2007-11-21 2007-11-19 2.354 347,123 -1,486 0.63% 817,251
2007-11-13 2007-11-09 2.368 348,609 +7,433 0.64% 825,439
2007-11-08 2007-11-06 2.691 341,176 -30,476 0.62% 917,999
2007-11-07 2007-11-05 2.745 371,652 +24,529 0.68% 1,020,001
2007-11-05 2007-11-01 2.556 347,123 +3,717 0.63% 887,301
2007-11-01 2007-10-30 2.758 343,406 +11,149 0.63% 947,099
2007-10-30 2007-10-26 2.570 332,257 -2,973 0.64% 853,771
2007-10-26 2007-10-24 2.677 335,230 -7,433 0.65% 897,490
2007-10-25 2007-10-23 2.664 342,663 +22,299 0.66% 912,780
2007-10-22 2007-10-17 2.677 320,364 +1,487 0.62% 857,690
2007-10-18 2007-10-16 2.556 318,877 +7,433 0.61% 815,099
2007-10-17 2007-10-15 2.825 311,444 +9,663 0.60% 879,899
2007-10-12 2007-10-10 2.529 301,781 -2,230 0.58% 763,279
2007-10-10 2007-10-08 2.556 304,011 +7,433 0.59% 777,100
2007-09-28 2007-09-25 2.220 296,578 +5,203 0.57% 658,350
2007-09-25 2007-09-21 2.556 291,375 -743 0.56% 744,800
2007-09-21 2007-09-19 2.623 292,118 -11,150 0.56% 766,349
2007-09-19 2007-09-17 2.691 303,268 +743 0.58% 816,000
2007-09-17 2007-09-13 2.691 302,525 -2,973 0.58% 814,001
2007-09-14 2007-09-12 2.825 305,498 +14,866 0.59% 863,101
2007-09-12 2007-09-10 2.691 290,632 -1,486 0.56% 782,001
2007-09-11 2007-09-07 2.758 292,118 +7,433 0.56% 805,649
2007-09-10 2007-09-06 2.758 284,685 -744 0.55% 785,149
2007-09-05 2007-09-03 2.973 285,429 +7,433 0.55% 848,641
2007-09-04 2007-08-31 2.973 277,996 +1,487 0.54% 826,541
2007-09-03 2007-08-30 3.363 276,509 +6,690 0.53% 930,000
2007-08-29 2007-08-27 3.767 269,819 -57,235 0.52% 1,016,399
2007-08-27 2007-08-23 3.094 327,054 -11,892 0.63% 1,012,001
2007-08-22 2007-08-20 2.556 338,946 +56,491 0.65% 866,399
2007-08-21 2007-08-17 2.220 282,455 +2,973 0.54% 626,999
2007-08-17 2007-08-15 2.825 279,482 -18,583 0.54% 789,600
2007-08-15 2007-08-13 3.229 298,065 +33,449 0.57% 962,401
2007-08-14 2007-08-10 2.960 264,616 -18,583 0.51% 783,200
2007-08-13 2007-08-09 3.040 283,199 +1,487 0.55% 861,061
2007-08-10 2007-08-08 3.027 281,712 +6,690 0.54% 852,750
2007-08-09 2007-08-07 3.700 275,022 +743 0.53% 1,017,499
2007-08-07 2007-08-03 4.843 274,279 +4,460 0.53% 1,328,400
2007-08-06 2007-08-02 4.574 269,819 +7,433 0.52% 1,234,199
2007-08-02 2007-07-31 5.449 262,386 +27,502 0.51% 1,429,649
2007-07-31 2007-07-27 4.978 234,884 +3,717 0.45% 1,169,200
2007-07-26 2007-07-24 4.978 231,167 +3,716 0.45% 1,150,698
2007-07-25 2007-07-23 5.180 227,451 +8,920 0.44% 1,178,101
2007-07-24 2007-07-20 5.516 218,531 -3,717 0.42% 1,205,399
2007-07-23 2007-07-19 5.247 222,248 -14,866 0.43% 1,166,101
2007-07-18 2007-07-16 4.507 237,114 +7,433 0.46% 1,068,651
2007-07-17 2007-07-13 4.305 229,681 +9,663 0.44% 988,801
2007-07-13 2007-07-11 4.641 220,018 -743 0.42% 1,021,201
2007-07-04 2007-06-29 4.171 220,761 -2,973 0.43% 920,699
2007-06-29 2007-06-27 4.843 223,734 -744 0.43% 1,083,598
2007-06-27 2007-06-25 5.381 224,478 -743 0.43% 1,208,002
2007-06-26 2007-06-22 5.247 225,221 0.43% 1,181,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top