History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.119 0 -64,500
2019-06-04 2019-05-31 0.490 64,500 -50,000 0.02% 31,605
2019-06-03 2019-05-30 0.500 114,500 +50,000 0.04% 57,250
2019-04-18 2019-04-16 0.540 64,500 -1,069,000 0.02% 34,830
2019-04-17 2019-04-15 0.540 1,133,500 -134,000 0.38% 612,090
2019-04-16 2019-04-12 0.520 1,267,500 +2,500 0.43% 659,100
2019-04-15 2019-04-11 0.500 1,265,000 -112,500 0.42% 632,500
2019-04-12 2019-04-10 0.480 1,377,500 -19,000 0.46% 661,200
2019-04-11 2019-04-09 0.480 1,396,500 +19,000 0.47% 670,320
2019-04-10 2019-04-08 0.500 1,377,500 +1,500 0.46% 688,750
2019-04-09 2019-04-04 0.420 1,376,000 -38,000 0.46% 577,920
2019-04-02 2019-03-29 0.420 1,414,000 +38,000 0.48% 593,880
2019-03-28 2019-03-26 0.420 1,376,000 +10,000 0.46% 577,920
2019-03-26 2019-03-22 0.460 1,366,000 -150,000 0.46% 628,360
2019-03-25 2019-03-21 0.400 1,516,000 +86,500 0.51% 606,400
2019-03-21 2019-03-19 0.520 1,429,500 +30,000 0.48% 743,340
2019-03-19 2019-03-15 0.660 1,399,500 -5,000 0.47% 923,670
2019-03-18 2019-03-14 0.700 1,404,500 +250,000 0.47% 983,150
2019-03-14 2019-03-12 0.760 1,154,500 +170,000 0.39% 877,420
2019-03-12 2019-03-08 0.500 984,500 -5,000 0.33% 492,250
2019-03-05 2019-03-01 0.480 989,500 +5,000 0.33% 474,960
2019-02-27 2019-02-25 0.460 984,500 -150,000 0.33% 452,870
2019-02-20 2019-02-18 0.480 1,134,500 +100,000 0.38% 544,560
2019-02-15 2019-02-13 0.460 1,034,500 -25,000 0.35% 475,870
2019-02-01 2019-01-30 0.440 1,059,500 +4,500 0.36% 466,180
2019-01-29 2019-01-25 0.460 1,055,000 +50,500 0.35% 485,300
2019-01-25 2019-01-23 0.500 1,004,500 +25,000 0.34% 502,250
2019-01-08 2019-01-04 0.580 979,500 +150,000 0.33% 568,110
2019-01-03 2018-12-31 0.540 829,500 -5,000 0.28% 447,930
2019-01-02 2018-12-27 0.580 834,500 +5,000 0.28% 484,010
2018-12-28 2018-12-24 0.500 829,500 -10,000 0.28% 414,750
2018-12-21 2018-12-19 0.740 839,500 +5,000 0.28% 621,230
2018-12-19 2018-12-17 0.620 834,500 -15,000 0.28% 517,390
2018-12-14 2018-12-12 0.320 849,500 -25,000 0.29% 271,840
2018-12-12 2018-12-10 0.340 874,500 -50,000 0.29% 297,330
2018-12-11 2018-12-07 0.340 924,500 -25,000 0.31% 314,330
2018-12-10 2018-12-06 0.340 949,500 +50,000 0.32% 322,830
2018-12-07 2018-12-05 0.400 899,500 +50,000 0.30% 359,800
2018-03-28 2018-03-26 0.840 849,500 +10,000 0.29% 713,580
2018-03-05 2018-03-01 0.900 839,500 +10,000 0.28% 755,550
2018-02-14 2018-02-12 0.960 829,500 +13,500 0.28% 796,320
2018-02-09 2018-02-07 0.940 816,000 +7,000 0.27% 767,040
2018-02-07 2018-02-05 1.020 809,000 +3,500 0.27% 825,180
2018-01-26 2018-01-24 1.060 805,500 -30,000 0.27% 853,830
2018-01-22 2018-01-18 1.180 835,500 +25,000 0.28% 985,890
2018-01-16 2018-01-12 1.260 810,500 -25,000 0.27% 1,021,230
2018-01-15 2018-01-11 1.180 835,500 +25,000 0.28% 985,890
2017-12-05 2017-12-01 1.520 810,500 -5,000 0.27% 1,231,960
2017-11-30 2017-11-28 1.540 815,500 +15,000 0.27% 1,255,870
2017-11-14 2017-11-10 1.680 800,500 +10,000 0.27% 1,344,840
2017-11-06 2017-11-02 1.640 790,500 -20,000 0.27% 1,296,420
2017-10-25 2017-10-23 1.600 810,500 +11,000 0.27% 1,296,800
2017-10-19 2017-10-17 1.840 799,500 -50,000 0.27% 1,471,080
2017-10-18 2017-10-16 2.020 849,500 +15,000 0.29% 1,715,990
2017-10-17 2017-10-13 2.040 834,500 +31,500 0.28% 1,702,380
2017-10-16 2017-10-12 2.200 803,000 +45,000 0.27% 1,766,600
2017-10-10 2017-10-06 1.780 758,000 -5,000 0.25% 1,349,240
2017-09-15 2017-09-13 1.660 763,000 -20,000 0.26% 1,266,580
2017-09-11 2017-09-07 1.540 783,000 +20,000 0.26% 1,205,820
2017-09-05 2017-09-01 1.560 763,000 +41,500 0.26% 1,190,280
2017-08-31 2017-08-29 1.600 721,500 +5,000 0.24% 1,154,400
2017-08-08 2017-08-04 1.420 716,500 +5,000 0.24% 1,017,430
2017-08-04 2017-08-02 1.460 711,500 -30,000 0.24% 1,038,790
2017-06-28 2017-06-26 1.600 741,500 -10,000 0.30% 1,186,400
2017-06-14 2017-06-12 2.060 751,500 -500 0.30% 1,548,090
2017-06-13 2017-06-09 2.100 752,000 +500 0.30% 1,579,200
2017-06-07 2017-06-05 2.080 751,500 +15,000 0.30% 1,563,120
2017-06-01 2017-05-29 2.260 736,500 +15,000 0.30% 1,664,490
2017-05-31 2017-05-26 2.100 721,500 -5,000 0.29% 1,515,150
2017-05-26 2017-05-24 2.240 726,500 +12,000 0.29% 1,627,360
2017-05-25 2017-05-23 2.160 714,500 +25,000 0.29% 1,543,320
2017-05-24 2017-05-22 1.960 689,500 +33,000 0.28% 1,351,420
2017-05-08 2017-05-04 1.500 656,500 -115,000 0.26% 984,750
2017-05-02 2017-04-27 1.660 771,500 -15,000 0.31% 1,280,690
2017-04-25 2017-04-21 1.720 786,500 -5,000 0.32% 1,352,780
2017-04-24 2017-04-20 1.760 791,500 +20,000 0.32% 1,393,040
2017-04-21 2017-04-19 1.560 771,500 +60,000 0.31% 1,203,540
2017-04-20 2017-04-18 1.580 711,500 -1,000 0.29% 1,124,170
2017-04-19 2017-04-13 1.580 712,500 +10,000 0.29% 1,125,750
2017-04-18 2017-04-12 1.560 702,500 -2,500 0.28% 1,095,900
2017-04-13 2017-04-11 1.540 705,000 +10,000 0.28% 1,085,700
2017-04-10 2017-04-06 1.580 695,000 +60,000 0.28% 1,098,100
2017-04-06 2017-04-03 1.580 635,000 -93,500 0.26% 1,003,300
2017-04-05 2017-03-31 1.780 728,500 +23,000 0.29% 1,296,730
2017-04-03 2017-03-30 1.980 705,500 +25,000 0.28% 1,396,890
2017-03-31 2017-03-29 1.980 680,500 +172,000 0.27% 1,347,390
2017-03-30 2017-03-28 2.120 508,500 +6,000 0.20% 1,078,020
2017-03-28 2017-03-24 2.120 502,500 -15,000 0.20% 1,065,300
2017-03-24 2017-03-22 2.100 517,500 +2,500 0.21% 1,086,750
2017-03-23 2017-03-21 2.140 515,000 -2,000 0.21% 1,102,100
2017-03-22 2017-03-20 2.240 517,000 -15,000 0.21% 1,158,080
2017-03-20 2017-03-16 2.000 532,000 +2,500 0.21% 1,064,000
2017-03-15 2017-03-13 2.000 529,500 +58,500 0.21% 1,059,000
2017-03-14 2017-03-10 2.040 471,000 +25,500 0.19% 960,840
2017-03-09 2017-03-07 2.280 445,500 +89,500 0.18% 1,015,740
2017-03-08 2017-03-06 2.380 356,000 +76,000 0.14% 847,280
2017-03-07 2017-03-03 2.540 280,000 +2,500 0.11% 711,200
2017-03-06 2017-03-02 2.120 277,500 +119,000 0.11% 588,300
2017-02-28 2017-02-24 4.860 158,500 +5,000 0.06% 770,310
2017-02-27 2017-02-23 4.940 153,500 +2,000 0.06% 758,290
2017-01-24 2017-01-20 4.300 151,500 +64,500 0.06% 651,450
2017-01-17 2017-01-13 4.260 87,000 -900,000 0.04% 370,620
2016-12-30 2016-12-28 4.620 987,000 +22,500 0.40% 4,559,940
2016-12-08 2016-12-06 4.700 964,500 -15,000 0.39% 4,533,150
2016-11-25 2016-11-23 4.900 979,500 -35,000 0.40% 4,799,550
2016-11-24 2016-11-22 4.620 1,014,500 -3,000 0.41% 4,686,990
2016-10-20 2016-10-18 4.280 1,017,500 +3,000 0.41% 4,354,900
2016-10-03 2016-09-29 4.320 1,014,500 -2,000 0.41% 4,382,640
2016-09-27 2016-09-23 4.280 1,016,500 +2,000 0.41% 4,350,620
2016-09-19 2016-09-14 4.400 1,014,500 -15,000 0.41% 4,463,800
2016-09-15 2016-09-13 4.480 1,029,500 -27,000 0.42% 4,612,160
2016-09-01 2016-08-30 4.320 1,056,500 +26,500 0.43% 4,564,080
2016-08-31 2016-08-29 4.360 1,030,000 +23,000 0.42% 4,490,800
2016-08-30 2016-08-26 4.080 1,007,000 +186,000 0.41% 4,108,560
2016-08-29 2016-08-25 4.160 821,000 +693,500 0.33% 3,415,360
2016-08-24 2016-08-22 3.900 127,500 -10,000 0.05% 497,250
2016-08-23 2016-08-19 3.680 137,500 +10,000 0.06% 506,000
2016-08-22 2016-08-18 4.400 127,500 -5,000 0.05% 561,000
2016-08-17 2016-08-15 4.100 132,500 -5,000 0.05% 543,250
2016-07-21 2016-07-19 3.960 137,500 -2,000 0.06% 544,500
2016-07-12 2016-07-08 4.260 139,500 -2,500 0.06% 594,270
2016-06-30 2016-06-28 4.200 142,000 +2,000 0.06% 596,400
2016-06-28 2016-06-24 3.900 140,000 -10,000 0.06% 546,000
2016-06-13 2016-06-08 3.920 150,000 -12,500 0.07% 588,000
2016-06-10 2016-06-07 3.940 162,500 -5,000 0.07% 640,250
2016-06-06 2016-06-02 3.600 167,500 -9,000 0.08% 603,000
2016-06-02 2016-05-31 3.500 176,500 +9,000 0.08% 617,750
2016-06-01 2016-05-30 3.600 167,500 +2,500 0.08% 603,000
2016-05-18 2016-05-16 3.560 165,000 -7,500 0.07% 587,400
2016-05-17 2016-05-13 3.420 172,500 +7,500 0.08% 589,950
2016-05-16 2016-05-12 3.780 165,000 +5,000 0.07% 623,700
2016-05-13 2016-05-11 3.800 160,000 +10,000 0.07% 608,000
2016-05-06 2016-05-04 4.360 150,000 +7,500 0.07% 654,000
2016-05-04 2016-04-29 4.760 142,500 +5,000 0.06% 678,300
2016-05-03 2016-04-28 4.880 137,500 -5,000 0.06% 671,000
2016-04-29 2016-04-27 4.800 142,500 +2,500 0.06% 684,000
2016-04-22 2016-04-20 4.320 140,000 -5,000 0.06% 604,800
2016-04-19 2016-04-15 3.300 145,000 -500 0.07% 478,500
2016-04-15 2016-04-13 3.020 145,500 +500 0.07% 439,410
2016-03-30 2016-03-24 3.220 145,000 -17,500 0.07% 466,900
2016-03-29 2016-03-23 3.100 162,500 -5,000 0.07% 503,750
2016-03-24 2016-03-22 2.800 167,500 +12,500 0.08% 469,000
2016-03-21 2016-03-17 2.840 155,000 +10,000 0.07% 440,200
2016-03-18 2016-03-16 2.880 145,000 -30,500 0.07% 417,600
2016-03-03 2016-03-01 3.160 175,500 +30,500 0.08% 554,580
2015-11-10 2015-11-06 3.440 145,000 +5,000 0.10% 498,800
2015-10-28 2015-10-26 3.680 140,000 -5,000 0.10% 515,200
2015-09-25 2015-09-23 3.820 145,000 -10,000 0.10% 553,900
2015-09-23 2015-09-21 3.800 155,000 +5,000 0.11% 589,000
2015-09-21 2015-09-17 3.900 150,000 -5,000 0.11% 585,000
2015-09-18 2015-09-16 4.000 155,000 -5,000 0.11% 620,000
2015-09-17 2015-09-15 3.780 160,000 +5,000 0.11% 604,800
2015-09-14 2015-09-10 4.020 155,000 +5,000 0.11% 623,100
2015-09-11 2015-09-09 4.080 150,000 +5,000 0.11% 612,000
2015-08-19 2015-08-17 4.600 145,000 -10,000 0.10% 667,000
2015-08-18 2015-08-14 4.600 155,000 -5,000 0.11% 713,000
2015-08-17 2015-08-13 4.600 160,000 -5,000 0.11% 736,000
2015-08-14 2015-08-12 4.460 165,000 +44,500 0.12% 735,900
2015-08-05 2015-08-03 4.540 120,500 +4,500 0.08% 547,070
2015-07-31 2015-07-29 4.880 116,000 +3,000 0.09% 566,080
2015-07-30 2015-07-28 4.580 113,000 -15,500 0.09% 517,540
2015-07-24 2015-07-22 3.940 128,500 +11,000 0.10% 506,290
2015-07-20 2015-07-16 3.960 117,500 +5,000 0.09% 465,300
2015-07-15 2015-07-13 4.060 112,500 -5,000 0.09% 456,750
2015-07-13 2015-07-09 3.800 117,500 +10,000 0.09% 446,500
2015-07-10 2015-07-08 2.360 107,500 +5,000 0.09% 253,700
2015-07-09 2015-07-07 3.260 102,500 +5,000 0.08% 334,150
2015-07-08 2015-07-06 4.200 97,500 +5,000 0.08% 409,500
2015-06-30 2015-06-26 6.200 92,500 +3,000 0.07% 573,500
2015-06-26 2015-06-24 5.900 89,500 -5,000 0.07% 528,050
2015-06-24 2015-06-22 6.200 94,500 -71,500 0.08% 585,900
2015-06-23 2015-06-19 5.300 166,000 +10,000 0.13% 879,800
2015-06-18 2015-06-16 5.500 156,000 -8,500 0.12% 858,000
2015-06-16 2015-06-12 5.700 164,500 -10,000 0.13% 937,650
2015-06-15 2015-06-11 6.100 174,500 -7,500 0.14% 1,064,450
2015-06-11 2015-06-09 5.200 182,000 +30,000 0.15% 946,400
2015-06-09 2015-06-05 5.400 152,000 +2,500 0.12% 820,800
2015-06-08 2015-06-04 5.500 149,500 -5,000 0.12% 822,250
2015-06-05 2015-06-03 5.700 154,500 -5,000 0.12% 880,650
2015-06-04 2015-06-02 5.800 159,500 +10,000 0.13% 925,100
2015-06-02 2015-05-29 6.000 149,500 +19,500 0.12% 897,000
2015-06-01 2015-05-28 5.600 130,000 +7,500 0.10% 728,000
2015-05-29 2015-05-27 5.900 122,500 +15,000 0.10% 722,750
2015-05-28 2015-05-26 5.900 107,500 -86,500 0.09% 634,250
2015-05-27 2015-05-22 4.940 194,000 +1,000 0.16% 958,360
2015-05-26 2015-05-21 4.860 193,000 +6,000 0.15% 937,980
2015-05-22 2015-05-20 5.100 187,000 -8,000 0.15% 953,700
2015-05-20 2015-05-18 4.620 195,000 +15,000 0.16% 900,900
2015-05-19 2015-05-15 4.400 180,000 +8,500 0.14% 792,000
2015-05-18 2015-05-14 4.600 171,500 +5,000 0.14% 788,900
2015-05-15 2015-05-13 4.720 166,500 -36,000 0.13% 785,880
2015-05-14 2015-05-12 4.920 202,500 +22,000 0.16% 996,300
2015-05-13 2015-05-11 5.300 180,500 +3,500 0.14% 956,650
2015-05-11 2015-05-07 5.400 177,000 +3,500 0.14% 955,800
2015-05-08 2015-05-06 5.600 173,500 +1,000 0.14% 971,600
2015-05-07 2015-05-05 5.900 172,500 +25,500 0.14% 1,017,750
2015-05-06 2015-05-04 6.400 147,000 -20,000 0.12% 940,800
2015-05-05 2015-04-30 5.800 167,000 -11,500 0.13% 968,600
2015-05-04 2015-04-29 5.600 178,500 +78,500 0.14% 999,600
2015-04-30 2015-04-28 5.600 100,000 +47,500 0.08% 560,000
2015-04-29 2015-04-27 6.400 52,500 -10,000 0.04% 336,000
2015-04-28 2015-04-24 4.860 62,500 +40,000 0.05% 303,750
2015-04-24 2015-04-22 5.500 22,500 -16,000 0.02% 123,750
2015-04-23 2015-04-21 5.200 38,500 -5,000 0.03% 200,200
2015-04-22 2015-04-20 4.760 43,500 +5,000 0.03% 207,060
2015-04-17 2015-04-15 5.000 38,500 -5,000 0.03% 192,500
2015-04-16 2015-04-14 5.000 43,500 +5,000 0.03% 217,500
2015-04-14 2015-04-10 4.200 38,500 +15,000 0.03% 161,700
2015-04-13 2015-04-09 4.220 23,500 +10,000 0.02% 99,170
2015-04-09 2015-04-02 4.340 13,500 -76,000 0.01% 58,590
2015-04-08 2015-04-01 4.200 89,500 +3,500 0.07% 375,900
2015-03-30 2015-03-26 4.320 86,000 -15,000 0.07% 371,520
2015-03-24 2015-03-20 4.440 101,000 +13,000 0.08% 448,440
2015-03-18 2015-03-16 4.640 88,000 +13,500 0.07% 408,320
2015-02-27 2015-02-25 4.640 74,500 +20,000 0.06% 345,680
2015-02-26 2015-02-24 4.760 54,500 +26,000 0.04% 259,420
2015-01-20 2015-01-16 5.500 28,500 +10,000 0.02% 156,750
2015-01-15 2015-01-13 5.600 18,500 +1,000 0.01% 103,600
2015-01-13 2015-01-09 3.980 17,500 +5,000 0.01% 69,650
2015-01-06 2015-01-02 4.060 12,500 -5,000 0.01% 50,750
2015-01-05 2014-12-31 4.120 17,500 +15,000 0.01% 72,100
2014-12-30 2014-12-24 4.000 2,500 +2,500 0.00% 10,000
2014-12-09 2014-12-05 5.500 0 -5,000
2014-12-08 2014-12-04 5.800 5,000 -19,500 0.01% 29,000
2014-12-05 2014-12-03 5.700 24,500 -2,500 0.03% 139,650
2014-12-02 2014-11-28 6.300 27,000 +22,000 0.03% 170,100
2014-12-01 2014-11-27 6.100 5,000 +5,000 0.01% 30,500
2014-11-28 2014-11-26 5.600 0 -103,000
2014-11-27 2014-11-25 5.449 103,000 -47,643 0.12% 561,211
2014-11-25 2014-11-21 4.843 150,643 +46,250 0.14% 729,601
2014-11-21 2014-11-19 4.995 104,393 -15,857 0.09% 521,401
2014-11-20 2014-11-18 5.373 120,250 +62,107 0.11% 646,100
2014-11-18 2014-11-14 8.022 58,143 +5,286 0.05% 466,401
2014-11-17 2014-11-13 8.778 52,857 -9,911 0.05% 463,999
2014-11-14 2014-11-12 6.811 62,768 -29,732 0.06% 427,501
2014-11-13 2014-11-11 5.676 92,500 -3,964 0.08% 525,000
2014-11-11 2014-11-07 6.357 96,464 +27,750 0.09% 613,198
2014-11-10 2014-11-06 6.357 68,714 +1,982 0.06% 436,798
2014-11-07 2014-11-05 7.038 66,732 +1,321 0.06% 469,649
2014-11-06 2014-11-04 5.903 65,411 -27,089 0.06% 386,102
2014-11-05 2014-11-03 4.389 92,500 -126,196 0.08% 406,000
2014-10-30 2014-10-28 4.011 218,696 +6,607 0.20% 877,148
2014-10-27 2014-10-23 3.027 212,089 +5,285 0.19% 641,999
2014-10-24 2014-10-22 3.027 206,804 -4,625 0.19% 626,001
2014-10-03 2014-09-29 2.891 211,429 -6,607 0.19% 611,201
2014-09-17 2014-09-15 2.634 218,036 +4,625 0.20% 574,201
2014-08-19 2014-08-15 2.830 213,411 -3,303 0.19% 604,011
2014-08-14 2014-08-12 2.815 216,714 -19,822 0.20% 610,079
2014-08-07 2014-08-05 2.906 236,536 +661 0.21% 687,361
2014-08-06 2014-08-04 2.906 235,875 +9,250 0.21% 685,440
2014-08-05 2014-08-01 2.951 226,625 +33,036 0.21% 668,850
2014-08-01 2014-07-30 3.012 193,589 -7,929 0.18% 583,069
2014-07-25 2014-07-23 3.088 201,518 +3,304 0.18% 622,200
2014-07-23 2014-07-21 2.906 198,214 -5,286 0.18% 575,999
2014-07-22 2014-07-18 2.876 203,500 -13,214 0.18% 585,200
2014-07-21 2014-07-17 2.770 216,714 -66,072 0.20% 600,239
2014-07-18 2014-07-16 2.830 282,786 -52,857 0.26% 800,361
2014-07-17 2014-07-15 2.845 335,643 -52,857 0.30% 955,040
2014-07-16 2014-07-14 2.800 388,500 +5,286 0.35% 1,087,800
2014-07-15 2014-07-11 2.770 383,214 +13,214 0.35% 1,061,399
2014-07-14 2014-07-10 2.966 370,000 -92,500 0.34% 1,097,600
2014-07-11 2014-07-09 3.042 462,500 +3,304 0.42% 1,407,000
2014-07-09 2014-07-07 3.224 459,196 -2,643 0.42% 1,480,349
2014-07-08 2014-07-04 3.299 461,839 -4,625 0.42% 1,523,819
2014-07-03 2014-06-30 2.997 466,464 +9,910 0.42% 1,397,879
2014-07-02 2014-06-27 3.027 456,554 -1,321 0.41% 1,382,001
2014-06-30 2014-06-26 3.057 457,875 +5,286 0.42% 1,399,860
2014-06-26 2014-06-24 2.906 452,589 +15,857 0.41% 1,315,199
2014-06-24 2014-06-20 2.845 436,732 -21,143 0.40% 1,242,680
2014-06-23 2014-06-19 2.966 457,875 +13,214 0.42% 1,358,280
2014-06-20 2014-06-18 3.557 444,661 -4,625 0.40% 1,581,551
2014-06-19 2014-06-17 3.602 449,286 +7,929 0.41% 1,618,401
2014-06-18 2014-06-16 3.511 441,357 -5,947 0.40% 1,549,759
2014-06-17 2014-06-13 3.572 447,304 +10,572 0.41% 1,597,722
2014-06-16 2014-06-12 3.375 436,732 -45,589 0.40% 1,474,030
2014-06-13 2014-06-11 3.118 482,321 -21,143 0.44% 1,503,799
2014-06-12 2014-06-10 2.966 503,464 +331,678 0.46% 1,493,519
2014-06-11 2014-06-09 3.315 171,786 +29,072 0.16% 569,401
2014-06-10 2014-06-06 2.830 142,714 -21,143 0.13% 403,919
2014-06-06 2014-06-04 2.089 163,857 +19,821 0.15% 342,240
2014-06-04 2014-05-30 2.043 144,036 +7,929 0.13% 294,301
2014-05-30 2014-05-28 2.195 136,107 -72,679 0.12% 298,700
2014-05-29 2014-05-27 1.756 208,786 +23,786 0.19% 366,561
2014-05-23 2014-05-21 1.756 185,000 +19,821 0.17% 324,800
2014-05-16 2014-05-14 1.846 165,179 +19,822 0.15% 305,001
2014-05-12 2014-05-08 1.877 145,357 +1,321 0.13% 272,800
2014-04-30 2014-04-28 2.089 144,036 +661 0.13% 300,841
2014-04-28 2014-04-24 1.937 143,375 +10,571 0.16% 277,760
2014-04-25 2014-04-23 2.013 132,804 +1,322 0.14% 267,331
2014-04-22 2014-04-16 1.937 131,482 -47,572 0.14% 254,720
2014-04-14 2014-04-10 2.331 179,054 -5,285 0.19% 417,341
2014-04-11 2014-04-09 2.467 184,339 +15,857 0.20% 454,769
2014-04-10 2014-04-08 2.800 168,482 +8,589 0.18% 471,750
2014-04-09 2014-04-07 3.738 159,893 -1,982 0.17% 597,741
2014-04-08 2014-04-04 3.859 161,875 +55,500 0.18% 624,750
2014-04-07 2014-04-03 3.148 106,375 -9,250 0.12% 334,880
2014-04-04 2014-04-02 2.785 115,625 +3,304 0.13% 322,000
2014-04-03 2014-04-01 2.164 112,321 +5,946 0.12% 243,099
2014-03-28 2014-03-26 1.907 106,375 +5,946 0.12% 202,860
2014-03-27 2014-03-25 1.771 100,429 +3,965 0.11% 177,841
2014-03-10 2014-03-06 1.589 96,464 -79,286 0.11% 153,300
2014-03-06 2014-03-04 1.529 175,750 -26,429 0.19% 268,660
2014-03-05 2014-03-03 1.529 202,179 -79,285 0.22% 309,061
2014-03-03 2014-02-27 1.589 281,464 -1,982 0.31% 447,300
2014-02-26 2014-02-24 1.574 283,446 -52,858 0.31% 446,159
2014-02-25 2014-02-21 1.514 336,304 -52,857 0.37% 509,001
2014-02-20 2014-02-18 1.468 389,161 -26,428 0.42% 571,330
2014-02-19 2014-02-17 1.498 415,589 +39,643 0.45% 622,710
2014-02-18 2014-02-14 1.498 375,946 -7,929 0.41% 563,309
2014-02-17 2014-02-13 1.544 383,875 -18,500 0.42% 592,620
2014-01-28 2014-01-24 1.604 402,375 +26,429 0.44% 645,540
2014-01-27 2014-01-23 1.529 375,946 +15,196 0.41% 574,689
2014-01-23 2014-01-21 1.514 360,750 +37,661 0.39% 546,000
2014-01-21 2014-01-17 1.574 323,089 +1,321 0.35% 508,560
2014-01-20 2014-01-16 1.574 321,768 +77,964 0.35% 506,480
2014-01-17 2014-01-15 1.514 243,804 +105,715 0.27% 369,001
2014-01-16 2014-01-14 1.574 138,089 +46,250 0.15% 217,360
2014-01-15 2014-01-13 1.741 91,839 +6,607 0.10% 159,850
2014-01-13 2014-01-09 1.529 85,232 -6,607 0.09% 130,290
2013-12-16 2013-12-12 1.816 91,839 +3,303 0.10% 166,799
2013-12-03 2013-11-29 1.650 88,536 -5,285 0.10% 146,060
2013-12-02 2013-11-28 1.725 93,821 +2,642 0.10% 161,879
2013-11-26 2013-11-22 1.453 91,179 +6,608 0.10% 132,481
2013-11-04 2013-10-31 1.529 84,571 +2,642 0.09% 129,279
2013-05-06 2013-05-02 1.756 81,929 +6,608 0.09% 143,841
2013-04-25 2013-04-23 1.816 75,321 +13,214 0.08% 136,799
2013-04-19 2013-04-17 1.998 62,107 +19,821 0.07% 124,080
2013-04-09 2013-04-05 1.801 42,286 +13,215 0.05% 76,161
2013-04-05 2013-04-02 1.952 29,071 +24,446 0.03% 56,759
2012-12-20 2012-12-18 2.104 4,625 -4,625 0.01% 9,730
2012-12-19 2012-12-17 2.164 9,250 -6,607 0.01% 20,020
2012-12-18 2012-12-14 1.983 15,857 +11,232 0.02% 31,440
2012-12-17 2012-12-13 1.846 4,625 -5,286 0.01% 8,540
2012-12-14 2012-12-12 2.104 9,911 -6,607 0.01% 20,851
2012-12-13 2012-12-11 2.013 16,518 +5,286 0.02% 33,250
2012-10-26 2012-10-24 1.650 11,232 -7,929 0.01% 18,530
2012-10-15 2012-10-11 1.392 19,161 -14,535 0.02% 26,680
2012-10-12 2012-10-10 1.241 33,696 +5,946 0.04% 41,819
2012-09-20 2012-09-18 1.256 27,750 +7,929 0.03% 34,860
2012-02-13 2012-02-09 1.650 19,821 +8,589 0.02% 32,699
2012-01-16 2012-01-12 1.483 11,232 -3,304 0.01% 16,660
2012-01-10 2012-01-06 1.559 14,536 +3,304 0.02% 22,660
2011-09-19 2011-09-15 2.210 11,232 -3,964 0.01% 24,820
2011-08-22 2011-08-18 2.921 15,196 +3,964 0.02% 44,389
2011-08-18 2011-08-16 2.452 11,232 -7,268 0.01% 27,540
2011-08-17 2011-08-15 2.709 18,500 -1,321 0.02% 50,120
2011-08-01 2011-07-28 2.800 19,821 -10,572 0.03% 55,499
2011-07-26 2011-07-22 2.543 30,393 +1,982 0.04% 77,280
2011-07-25 2011-07-21 2.603 28,411 +10,572 0.04% 73,961
2011-07-21 2011-07-19 2.891 17,839 +6,607 0.02% 51,569
2011-07-20 2011-07-18 3.738 11,232 +9,250 0.01% 41,989
2011-07-08 2011-07-06 4.162 1,982 -1,322 0.00% 8,249
2011-07-07 2011-07-05 4.011 3,304 +3,304 0.01% 13,252
2011-06-14 2011-06-10 6.458 0 -1,487
2011-06-01 2011-05-30 6.592 1,487 +1,487 0.00% 9,803
2011-05-26 2011-05-24 5.987 0 -743
2011-05-24 2011-05-20 6.189 743 +743 0.00% 4,598
2011-05-20 2011-05-18 6.121 0 -1,487
2011-05-19 2011-05-17 5.785 1,487 -2,230 0.00% 8,602
2011-05-13 2011-05-11 5.785 3,717 +1,487 0.01% 21,503
2011-05-12 2011-05-09 5.785 2,230 +743 0.00% 12,901
2011-04-21 2011-04-19 4.978 1,487 -1,486 0.00% 7,402
2011-04-19 2011-04-15 4.171 2,973 +1,486 0.00% 12,399
2011-03-30 2011-03-28 5.583 1,487 -7,433 0.00% 8,302
2011-03-28 2011-03-24 5.314 8,920 -7,433 0.01% 47,402
2011-03-22 2011-03-18 5.718 16,353 +14,866 0.02% 93,502
2011-03-18 2011-03-16 6.121 1,487 -1,486 0.00% 9,102
2011-03-17 2011-03-15 5.112 2,973 +2,973 0.00% 15,199
2011-03-16 2011-03-14 4.911 0 -2,973
2011-03-11 2011-03-09 4.776 2,973 +2,973 0.00% 14,199
2011-01-27 2011-01-25 4.372 0 -5,946
2011-01-26 2011-01-24 4.103 5,946 +1,486 0.01% 24,398
2011-01-24 2011-01-20 2.664 4,460 +3,717 0.01% 11,880
2010-10-08 2010-10-06 2.852 743 -4,460 0.00% 2,119
2010-10-07 2010-10-05 3.094 5,203 +743 0.01% 16,100
2010-09-14 2010-09-10 2.906 4,460 +3,717 0.01% 12,961
2010-08-23 2010-08-19 2.623 743 +743 0.00% 1,949
2010-07-07 2010-07-05 3.498 0 -5,203
2010-05-31 2010-05-27 4.372 5,203 -14,866 0.01% 22,749
2010-05-10 2010-05-06 3.229 20,069 -7,433 0.03% 64,799
2010-05-05 2010-05-03 3.498 27,502 +3,716 0.04% 96,199
2010-05-04 2010-04-30 3.431 23,786 +14,866 0.04% 81,601
2010-04-30 2010-04-28 3.498 8,920 +8,920 0.01% 31,201
2010-04-28 2010-04-26 2.570 0 -4,460
2010-04-27 2010-04-23 2.462 4,460 -3,716 0.01% 10,980
2010-04-21 2010-04-19 2.691 8,176 +4,459 0.01% 21,999
2010-01-22 2010-01-20 2.005 3,717 -4,459 0.01% 7,451
2009-12-29 2009-12-24 1.816 8,176 -14,866 0.01% 14,849
2009-11-16 2009-11-12 1.857 23,042 +14,866 0.04% 42,779
2009-08-28 2009-08-26 2.233 8,176 +4,459 0.01% 18,259
2009-08-21 2009-08-19 1.641 3,717 -2,973 0.01% 6,101
2009-08-20 2009-08-18 1.803 6,690 +2,973 0.01% 12,060
2009-08-19 2009-08-17 1.883 3,717 -23,785 0.01% 7,001
2009-08-18 2009-08-14 1.399 27,502 +23,785 0.04% 38,480
2009-05-27 2009-05-25 2.153 3,717 -743 0.01% 8,001
2008-04-11 2008-04-09 3.431 4,460 -3,716 0.01% 15,301
2008-04-07 2008-04-02 3.188 8,176 -2,230 0.01% 26,069
2008-03-26 2008-03-20 3.498 10,406 +3,716 0.02% 36,399
2008-03-05 2008-03-03 4.372 6,690 -23,785 0.01% 29,251
2008-03-03 2008-02-28 2.919 30,475 -8,177 0.06% 88,969
2008-02-28 2008-02-26 2.597 38,652 +5,947 0.07% 100,361
2008-02-22 2008-02-20 1.614 32,705 +8,919 0.06% 52,799
2007-12-18 2007-12-14 2.018 23,786 +3,717 0.04% 48,001
2007-12-11 2007-12-07 2.220 20,069 -5,947 0.04% 44,550
2007-12-03 2007-11-29 2.193 26,016 -8,919 0.05% 57,051
2007-11-13 2007-11-09 2.368 34,935 -35,679 0.06% 82,719
2007-11-09 2007-11-07 2.583 70,614 -11,893 0.13% 182,400
2007-11-08 2007-11-06 2.691 82,507 -7,433 0.15% 222,001
2007-11-07 2007-11-05 2.745 89,940 +66,898 0.16% 246,841
2007-10-24 2007-10-22 2.368 23,042 +2,229 0.04% 54,559
2007-10-17 2007-10-15 2.825 20,813 -8,176 0.04% 58,801
2007-09-13 2007-09-11 2.960 28,989 +3,717 0.06% 85,800
2007-09-11 2007-09-07 2.758 25,272 +7,433 0.05% 69,699
2007-08-31 2007-08-29 3.242 17,839 +7,433 0.03% 57,839
2007-08-29 2007-08-27 3.767 10,406 -7,433 0.02% 39,199
2007-08-17 2007-08-15 2.825 17,839 -1,487 0.03% 50,399
2007-08-16 2007-08-14 2.933 19,326 +3,717 0.04% 56,680
2007-08-15 2007-08-13 3.229 15,609 -5,204 0.03% 50,399
2007-08-14 2007-08-10 2.960 20,813 +2,974 0.04% 61,601
2007-08-13 2007-08-09 3.040 17,839 -5,203 0.03% 54,239
2007-08-10 2007-08-08 3.027 23,042 +7,433 0.04% 69,749
2007-08-09 2007-08-07 3.700 15,609 +2,230 0.03% 57,749
2007-08-03 2007-08-01 4.978 13,379 -2,230 0.03% 66,598
2007-08-02 2007-07-31 5.449 15,609 -5,947 0.03% 85,048
2007-07-31 2007-07-27 4.978 21,556 -2,230 0.04% 107,301
2007-07-25 2007-07-23 5.180 23,786 -3,716 0.05% 123,201
2007-07-24 2007-07-20 5.516 27,502 -3,717 0.05% 151,699
2007-07-03 2007-06-28 4.641 31,219 +7,433 0.06% 144,901
2007-06-26 2007-06-22 5.247 23,786 0.05% 124,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top