History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.119 0 -669,750
2020-07-15 2020-07-13 0.131 669,750 +5,000 0.23% 87,737
2020-07-08 2020-07-06 0.147 664,750 -40,000 0.22% 97,718
2020-03-04 2020-03-02 0.146 704,750 -25,000 0.24% 102,894
2020-02-25 2020-02-21 0.150 729,750 +5,000 0.25% 109,462
2020-02-24 2020-02-20 0.140 724,750 -20,000 0.24% 101,465
2019-11-19 2019-11-15 0.240 744,750 -25,000 0.25% 178,740
2019-08-16 2019-08-14 0.355 769,750 -249 0.26% 273,261
2019-04-30 2019-04-26 0.460 769,999 -1 0.26% 354,200
2019-04-26 2019-04-24 0.520 770,000 -50,000 0.26% 400,400
2019-04-10 2019-04-08 0.500 820,000 -5,000 0.28% 410,000
2019-04-04 2019-04-02 0.420 825,000 +5,000 0.28% 346,500
2019-03-29 2019-03-27 0.460 820,000 -29,000 0.28% 377,200
2019-03-25 2019-03-21 0.400 849,000 -479,500 0.29% 339,600
2019-03-22 2019-03-20 0.520 1,328,500 +1,500 0.45% 690,820
2019-03-21 2019-03-19 0.520 1,327,000 +2,500 0.45% 690,040
2019-03-19 2019-03-15 0.660 1,324,500 +202,000 0.44% 874,170
2019-03-18 2019-03-14 0.700 1,122,500 +3,000 0.38% 785,750
2019-03-15 2019-03-13 0.740 1,119,500 -16,000 0.38% 828,430
2019-03-14 2019-03-12 0.760 1,135,500 +366,000 0.38% 862,980
2019-03-12 2019-03-08 0.500 769,500 +500 0.26% 384,750
2019-03-06 2019-03-04 0.480 769,000 -9,000 0.26% 369,120
2019-03-05 2019-03-01 0.480 778,000 -5,000 0.26% 373,440
2019-03-01 2019-02-27 0.480 783,000 +5,000 0.26% 375,840
2019-02-27 2019-02-25 0.460 778,000 +50,000 0.26% 357,880
2019-02-25 2019-02-21 0.480 728,000 -300,000 0.24% 349,440
2019-02-20 2019-02-18 0.480 1,028,000 +20,000 0.35% 493,440
2019-01-14 2019-01-10 0.520 1,008,000 -14,500 0.34% 524,160
2019-01-11 2019-01-09 0.540 1,022,500 +14,500 0.34% 552,150
2019-01-10 2019-01-08 0.520 1,008,000 -52,500 0.34% 524,160
2019-01-09 2019-01-07 0.540 1,060,500 +24,000 0.36% 572,670
2019-01-08 2019-01-04 0.580 1,036,500 +11,500 0.35% 601,170
2019-01-07 2019-01-03 0.560 1,025,000 +9,000 0.34% 574,000
2019-01-04 2019-01-02 0.500 1,016,000 -32,000 0.34% 508,000
2019-01-03 2018-12-31 0.540 1,048,000 -16,000 0.35% 565,920
2019-01-02 2018-12-27 0.580 1,064,000 +31,000 0.36% 617,120
2018-12-28 2018-12-24 0.500 1,033,000 -25,000 0.35% 516,500
2018-12-27 2018-12-20 0.600 1,058,000 +150,000 0.36% 634,800
2018-12-21 2018-12-19 0.740 908,000 -45,000 0.31% 671,920
2018-12-20 2018-12-18 0.700 953,000 +45,000 0.32% 667,100
2018-12-19 2018-12-17 0.620 908,000 +31,500 0.31% 562,960
2018-12-18 2018-12-14 0.460 876,500 +187,500 0.29% 403,190
2018-12-17 2018-12-13 0.400 689,000 -110,000 0.23% 275,600
2018-12-12 2018-12-10 0.340 799,000 +150,000 0.27% 271,660
2018-12-10 2018-12-06 0.340 649,000 -565,000 0.22% 220,660
2018-12-07 2018-12-05 0.400 1,214,000 -150,000 0.41% 485,600
2018-12-05 2018-12-03 0.280 1,364,000 +87,500 0.46% 381,920
2018-12-04 2018-11-30 0.300 1,276,500 +162,500 0.43% 382,950
2018-11-29 2018-11-27 0.280 1,114,000 +100,000 0.37% 311,920
2018-11-21 2018-11-19 0.300 1,014,000 +100,000 0.34% 304,200
2018-11-19 2018-11-15 0.340 914,000 +150,000 0.31% 310,760
2018-11-13 2018-11-09 0.340 764,000 +65,000 0.26% 259,760
2018-11-12 2018-11-08 0.340 699,000 +100,000 0.23% 237,660
2018-08-02 2018-07-31 0.720 599,000 -28,500 0.20% 431,280
2018-07-13 2018-07-11 0.700 627,500 -406,500 0.21% 439,250
2018-07-12 2018-07-10 0.760 1,034,000 -108,500 0.35% 785,840
2018-07-10 2018-07-06 0.840 1,142,500 +515,000 0.38% 959,700
2018-06-07 2018-06-05 0.720 627,500 -180,000 0.21% 451,800
2018-06-06 2018-06-04 0.720 807,500 -360,000 0.27% 581,400
2018-06-05 2018-06-01 0.760 1,167,500 +28,500 0.39% 887,300
2018-04-11 2018-04-09 0.800 1,139,000 -17,000 0.38% 911,200
2018-03-14 2018-03-12 0.860 1,156,000 +540,000 0.39% 994,160
2018-02-13 2018-02-09 0.900 616,000 -10,000 0.21% 554,400
2018-01-19 2018-01-17 1.260 626,000 +40,000 0.21% 788,760
2017-12-27 2017-12-21 1.440 586,000 +40,000 0.20% 843,840
2017-12-20 2017-12-18 1.560 546,000 -37,000 0.18% 851,760
2017-12-19 2017-12-15 1.440 583,000 -5,000 0.20% 839,520
2017-12-18 2017-12-14 1.480 588,000 +5,000 0.20% 870,240
2017-12-12 2017-12-08 1.400 583,000 +32,500 0.20% 816,200
2017-11-27 2017-11-23 1.580 550,500 -550,000 0.18% 869,790
2017-11-23 2017-11-21 1.600 1,100,500 +10,000 0.37% 1,760,800
2017-11-17 2017-11-15 1.720 1,090,500 +45,000 0.37% 1,875,660
2017-11-15 2017-11-13 1.740 1,045,500 -125,000 0.35% 1,819,170
2017-11-13 2017-11-09 1.540 1,170,500 -375,000 0.39% 1,802,570
2017-11-10 2017-11-08 1.560 1,545,500 -525,000 0.52% 2,410,980
2017-11-08 2017-11-06 1.520 2,070,500 -421,000 0.70% 3,147,160
2017-10-26 2017-10-24 1.620 2,491,500 -599,500 0.84% 4,036,230
2017-10-25 2017-10-23 1.600 3,091,000 +50,000 1.04% 4,945,600
2017-10-23 2017-10-19 1.920 3,041,000 -400,000 1.02% 5,838,720
2017-10-20 2017-10-18 1.940 3,441,000 -315,000 1.16% 6,675,540
2017-10-19 2017-10-17 1.840 3,756,000 -285,000 1.26% 6,911,040
2017-10-18 2017-10-16 2.020 4,041,000 -168,000 1.36% 8,162,820
2017-10-17 2017-10-13 2.040 4,209,000 -266,500 1.41% 8,586,360
2017-10-16 2017-10-12 2.200 4,475,500 -7,500 1.50% 9,846,100
2017-10-13 2017-10-11 2.060 4,483,000 -25,000 1.51% 9,234,980
2017-10-10 2017-10-06 1.780 4,508,000 +124,000 1.51% 8,024,240
2017-10-09 2017-10-04 1.720 4,384,000 +86,000 1.47% 7,540,480
2017-10-06 2017-10-03 1.700 4,298,000 +250,000 1.44% 7,306,600
2017-09-28 2017-09-26 1.420 4,048,000 -1,170,000 1.36% 5,748,160
2017-09-18 2017-09-14 1.640 5,218,000 -30,000 1.75% 8,557,520
2017-09-14 2017-09-12 1.580 5,248,000 -7,500 1.76% 8,291,840
2017-09-08 2017-09-06 1.460 5,255,500 +7,500 1.77% 7,673,030
2017-07-31 2017-07-27 1.480 5,248,000 +30,000 2.11% 7,767,040
2017-07-17 2017-07-13 1.520 5,218,000 +1,000 2.10% 7,931,360
2017-07-10 2017-07-06 1.520 5,217,000 +18,000 2.10% 7,929,840
2017-06-22 2017-06-20 1.680 5,199,000 +13,500 2.09% 8,734,320
2017-06-20 2017-06-16 1.720 5,185,500 +19,000 2.09% 8,919,060
2017-06-08 2017-06-06 2.200 5,166,500 +381,000 2.08% 11,366,300
2017-06-07 2017-06-05 2.080 4,785,500 -20,000 1.93% 9,953,840
2017-06-06 2017-06-02 2.080 4,805,500 -228,500 1.94% 9,995,440
2017-06-02 2017-05-31 2.280 5,034,000 +146,500 2.03% 11,477,520
2017-06-01 2017-05-29 2.260 4,887,500 +250,000 1.97% 11,045,750
2017-05-26 2017-05-24 2.240 4,637,500 +539,500 1.87% 10,388,000
2017-05-25 2017-05-23 2.160 4,098,000 -60,000 1.65% 8,851,680
2017-05-23 2017-05-19 1.660 4,158,000 +69,000 1.68% 6,902,280
2017-05-04 2017-04-28 1.560 4,089,000 -50,000 1.65% 6,378,840
2017-04-21 2017-04-19 1.560 4,139,000 +533,000 1.67% 6,456,840
2017-04-19 2017-04-13 1.580 3,606,000 +235,000 1.45% 5,697,480
2017-04-18 2017-04-12 1.560 3,371,000 +50,000 1.36% 5,258,760
2017-04-13 2017-04-11 1.540 3,321,000 +173,000 1.34% 5,114,340
2017-04-12 2017-04-10 1.480 3,148,000 +350,000 1.27% 4,659,040
2017-04-11 2017-04-07 1.500 2,798,000 +600,000 1.13% 4,197,000
2017-04-07 2017-04-05 1.520 2,198,000 +318,500 0.89% 3,340,960
2017-04-05 2017-03-31 1.780 1,879,500 +10,000 0.76% 3,345,510
2017-03-31 2017-03-29 1.980 1,869,500 +150,000 0.75% 3,701,610
2017-03-30 2017-03-28 2.120 1,719,500 -17,500 0.69% 3,645,340
2017-03-21 2017-03-17 2.100 1,737,000 +125,500 0.70% 3,647,700
2017-03-17 2017-03-15 1.980 1,611,500 +99,000 0.65% 3,190,770
2017-03-15 2017-03-13 2.000 1,512,500 -2,250,000 0.61% 3,025,000
2017-03-14 2017-03-10 2.040 3,762,500 +7,500 1.52% 7,675,500
2017-03-09 2017-03-07 2.280 3,755,000 +20,000 1.51% 8,561,400
2017-03-08 2017-03-06 2.380 3,735,000 +21,500 1.50% 8,889,300
2017-03-07 2017-03-03 2.540 3,713,500 -41,500 1.50% 9,432,290
2017-03-06 2017-03-02 2.120 3,755,000 -5,559,500 1.51% 7,960,600
2017-03-03 2017-03-01 4.500 9,314,500 -658,500 3.75% 41,915,250
2017-03-02 2017-02-28 4.760 9,973,000 +42,000 4.02% 47,471,480
2017-03-01 2017-02-27 4.620 9,931,000 +406,000 4.00% 45,881,220
2017-02-28 2017-02-24 4.860 9,525,000 +448,000 3.84% 46,291,500
2017-02-27 2017-02-23 4.940 9,077,000 +1,551,500 3.66% 44,840,380
2017-02-24 2017-02-22 4.460 7,525,500 +298,000 3.03% 33,563,730
2017-02-23 2017-02-21 4.500 7,227,500 +200,000 2.91% 32,523,750
2017-02-22 2017-02-20 4.380 7,027,500 +382,500 2.83% 30,780,450
2017-02-21 2017-02-17 4.320 6,645,000 -686,000 2.68% 28,706,400
2017-02-20 2017-02-16 4.360 7,331,000 +2,143,500 2.95% 31,963,160
2017-02-17 2017-02-15 4.340 5,187,500 +1,450,000 2.09% 22,513,750
2017-02-13 2017-02-09 4.260 3,737,500 -32,000 1.51% 15,921,750
2017-02-10 2017-02-08 4.300 3,769,500 +10,000 1.52% 16,208,850
2017-02-02 2017-01-27 4.300 3,759,500 -15,000 1.51% 16,165,850
2017-01-26 2017-01-24 4.300 3,774,500 +15,000 1.52% 16,230,350
2017-01-23 2017-01-19 4.300 3,759,500 -10,500 1.51% 16,165,850
2017-01-20 2017-01-18 4.300 3,770,000 +10,500 1.52% 16,211,000
2017-01-18 2017-01-16 4.380 3,759,500 +3,500 1.51% 16,466,610
2017-01-16 2017-01-12 4.460 3,756,000 -3,500 1.51% 16,751,760
2017-01-13 2017-01-11 4.520 3,759,500 -15,000 1.51% 16,992,940
2017-01-11 2017-01-09 4.440 3,774,500 +16,500 1.52% 16,758,780
2017-01-10 2017-01-06 4.540 3,758,000 +11,500 1.51% 17,061,320
2017-01-06 2017-01-04 4.520 3,746,500 -105,000 1.51% 16,934,180
2017-01-03 2016-12-29 4.600 3,851,500 -44,000 1.55% 17,716,900
2016-12-30 2016-12-28 4.620 3,895,500 -81,000 1.58% 17,997,210
2016-12-29 2016-12-23 4.540 3,976,500 +50,000 1.61% 18,053,310
2016-12-28 2016-12-22 4.680 3,926,500 -20,000 1.59% 18,376,020
2016-12-22 2016-12-20 4.660 3,946,500 +20,000 1.60% 18,390,690
2016-12-21 2016-12-19 4.720 3,926,500 -10,000 1.59% 18,533,080
2016-12-20 2016-12-16 4.760 3,936,500 +65,000 1.59% 18,737,740
2016-12-19 2016-12-15 4.780 3,871,500 +10,000 1.57% 18,505,770
2016-12-16 2016-12-14 4.600 3,861,500 -50,000 1.56% 17,762,900
2016-12-15 2016-12-13 4.660 3,911,500 -500 1.58% 18,227,590
2016-12-14 2016-12-12 4.580 3,912,000 -12,500 1.58% 17,916,960
2016-12-12 2016-12-08 4.660 3,924,500 -9,500 1.59% 18,288,170
2016-12-07 2016-12-05 4.860 3,934,000 -30,500 1.59% 19,119,240
2016-12-02 2016-11-30 4.880 3,964,500 -3,500 1.60% 19,346,760
2016-12-01 2016-11-29 4.920 3,968,000 +55,000 1.61% 19,522,560
2016-11-30 2016-11-28 4.840 3,913,000 -14,000 1.58% 18,938,920
2016-11-29 2016-11-25 4.800 3,927,000 +29,500 1.59% 18,849,600
2016-11-25 2016-11-23 4.900 3,897,500 +56,500 1.58% 19,097,750
2016-11-24 2016-11-22 4.620 3,841,000 +85,000 1.55% 17,745,420
2016-11-18 2016-11-16 4.460 3,756,000 -78,500 1.52% 16,751,760
2016-11-17 2016-11-15 4.380 3,834,500 -457,000 1.55% 16,795,110
2016-11-16 2016-11-14 4.360 4,291,500 -383,500 1.74% 18,710,940
2016-11-15 2016-11-11 4.440 4,675,000 +910,750 1.89% 20,757,000
2016-11-14 2016-11-10 4.380 3,764,250 +356,500 1.52% 16,487,415
2016-11-11 2016-11-09 4.260 3,407,750 -354,500 1.38% 14,517,015
2016-11-10 2016-11-08 4.420 3,762,250 -242,500 1.52% 16,629,145
2016-11-09 2016-11-07 4.540 4,004,750 +947,500 1.62% 18,181,565
2016-11-08 2016-11-04 4.300 3,057,250 -63,000 1.24% 13,146,175
2016-11-04 2016-11-02 4.380 3,120,250 +65,000 1.26% 13,666,695
2016-11-03 2016-11-01 4.380 3,055,250 -4,500 1.24% 13,381,995
2016-10-27 2016-10-25 4.320 3,059,750 -52,000 1.24% 13,218,120
2016-10-26 2016-10-24 4.280 3,111,750 -88,000 1.26% 13,318,290
2016-10-25 2016-10-20 4.320 3,199,750 +140,000 1.29% 13,822,920
2016-10-24 2016-10-19 4.320 3,059,750 +52,000 1.24% 13,218,120
2016-10-20 2016-10-18 4.280 3,007,750 -31,000 1.22% 12,873,170
2016-10-05 2016-10-03 4.540 3,038,750 -50,000 1.23% 13,795,925
2016-10-04 2016-09-30 4.340 3,088,750 -5,000 1.25% 13,405,175
2016-10-03 2016-09-29 4.320 3,093,750 -46,500 1.25% 13,365,000
2016-09-28 2016-09-26 4.280 3,140,250 -250,000 1.27% 13,440,270
2016-09-27 2016-09-23 4.280 3,390,250 -827,500 1.37% 14,510,270
2016-09-23 2016-09-21 4.480 4,217,750 +600,000 1.71% 18,895,520
2016-09-22 2016-09-20 4.400 3,617,750 -409,000 1.46% 15,918,100
2016-09-21 2016-09-19 4.460 4,026,750 +518,500 1.63% 17,959,305
2016-09-20 2016-09-15 4.440 3,508,250 +30,000 1.42% 15,576,630
2016-09-19 2016-09-14 4.400 3,478,250 -358,500 1.41% 15,304,300
2016-09-15 2016-09-13 4.480 3,836,750 -5,500 1.55% 17,188,640
2016-09-14 2016-09-12 4.440 3,842,250 +424,500 1.55% 17,059,590
2016-09-08 2016-09-06 4.320 3,417,750 -25,000 1.38% 14,764,680
2016-09-07 2016-09-05 4.280 3,442,750 -107,000 1.39% 14,734,970
2016-09-06 2016-09-02 4.380 3,549,750 +372,500 1.44% 15,547,905
2016-09-05 2016-09-01 4.360 3,177,250 +193,500 1.29% 13,852,810
2016-09-02 2016-08-31 4.360 2,983,750 +431,500 1.21% 13,009,150
2016-09-01 2016-08-30 4.320 2,552,250 -546,500 1.03% 11,025,720
2016-08-31 2016-08-29 4.360 3,098,750 +1,686,000 1.25% 13,510,550
2016-08-30 2016-08-26 4.080 1,412,750 -50,000 0.57% 5,764,020
2016-08-29 2016-08-25 4.160 1,462,750 +221,500 0.59% 6,085,040
2016-08-25 2016-08-23 3.840 1,241,250 -50,000 0.50% 4,766,400
2016-08-24 2016-08-22 3.900 1,291,250 +250,000 0.52% 5,035,875
2016-08-23 2016-08-19 3.680 1,041,250 -425,000 0.42% 3,831,800
2016-08-22 2016-08-18 4.400 1,466,250 -15,500 0.59% 6,451,500
2016-08-19 2016-08-17 4.280 1,481,750 +31,500 0.60% 6,341,890
2016-08-18 2016-08-16 4.200 1,450,250 +224,500 0.59% 6,091,050
2016-08-17 2016-08-15 4.100 1,225,750 +199,000 0.50% 5,025,575
2016-08-03 2016-07-29 3.780 1,026,750 +2,000 0.46% 3,881,115
2016-08-01 2016-07-28 3.900 1,024,750 -12,500 0.46% 3,996,525
2016-07-27 2016-07-25 3.960 1,037,250 +33,500 0.47% 4,107,510
2016-07-25 2016-07-21 4.020 1,003,750 +304,500 0.45% 4,035,075
2016-07-22 2016-07-20 3.840 699,250 -3,000 0.31% 2,685,120
2016-07-20 2016-07-18 3.900 702,250 -32,500 0.32% 2,738,775
2016-07-19 2016-07-15 4.040 734,750 -170,000 0.33% 2,968,390
2016-07-18 2016-07-14 3.980 904,750 +212,500 0.41% 3,600,905
2016-07-15 2016-07-13 3.960 692,250 +7,500 0.31% 2,741,310
2016-07-14 2016-07-12 4.080 684,750 -200,000 0.31% 2,793,780
2016-07-12 2016-07-08 4.260 884,750 +200,000 0.40% 3,769,035
2016-07-08 2016-07-06 4.280 684,750 -482,000 0.31% 2,930,730
2016-07-07 2016-07-05 4.180 1,166,750 +484,500 0.52% 4,877,015
2016-07-06 2016-07-04 4.100 682,250 -411,000 0.31% 2,797,225
2016-07-05 2016-06-30 4.180 1,093,250 +411,000 0.49% 4,569,785
2016-06-29 2016-06-27 4.100 682,250 -3,000 0.31% 2,797,225
2016-06-20 2016-06-16 3.820 685,250 -117,500 0.31% 2,617,655
2016-06-13 2016-06-08 3.920 802,750 -17,500 0.36% 3,146,780
2016-06-10 2016-06-07 3.940 820,250 -7,000 0.37% 3,231,785
2016-06-08 2016-06-06 3.840 827,250 -381,500 0.37% 3,176,640
2016-06-07 2016-06-03 3.640 1,208,750 -20,000 0.54% 4,399,850
2016-06-03 2016-06-01 3.620 1,228,750 +6,500 0.55% 4,448,075
2016-06-02 2016-05-31 3.500 1,222,250 -10,000 0.55% 4,277,875
2016-05-30 2016-05-26 3.720 1,232,250 -20,000 0.56% 4,583,970
2016-05-26 2016-05-24 3.660 1,252,250 -597,500 0.56% 4,583,235
2016-05-25 2016-05-23 3.560 1,849,750 +622,500 0.83% 6,585,110
2016-05-24 2016-05-20 3.640 1,227,250 +2,000 0.55% 4,467,190
2016-05-23 2016-05-19 3.640 1,225,250 -687,000 0.55% 4,459,910
2016-05-19 2016-05-17 3.680 1,912,250 +691,000 0.86% 7,037,080
2016-05-18 2016-05-16 3.560 1,221,250 -23,000 0.55% 4,347,650
2016-05-17 2016-05-13 3.420 1,244,250 -812,000 0.56% 4,255,335
2016-05-13 2016-05-11 3.800 2,056,250 +735,000 0.93% 7,813,750
2016-05-12 2016-05-10 4.000 1,321,250 -27,000 0.60% 5,285,000
2016-05-11 2016-05-09 4.000 1,348,250 -183,000 0.61% 5,393,000
2016-05-10 2016-05-06 4.100 1,531,250 -705,000 0.69% 6,278,125
2016-05-09 2016-05-05 4.180 2,236,250 +407,500 1.01% 9,347,525
2016-05-06 2016-05-04 4.360 1,828,750 +78,000 0.82% 7,973,350
2016-05-05 2016-05-03 4.000 1,750,750 -301,000 0.79% 7,003,000
2016-05-04 2016-04-29 4.760 2,051,750 -99,000 0.92% 9,766,330
2016-05-03 2016-04-28 4.880 2,150,750 +559,000 0.97% 10,495,660
2016-04-29 2016-04-27 4.800 1,591,750 -739,500 0.72% 7,640,400
2016-04-28 2016-04-26 4.480 2,331,250 +1,205,500 1.05% 10,444,000
2016-04-27 2016-04-25 4.160 1,125,750 -309,000 0.51% 4,683,120
2016-04-26 2016-04-22 4.220 1,434,750 +225,000 0.65% 6,054,645
2016-04-25 2016-04-21 4.140 1,209,750 -239,000 0.55% 5,008,365
2016-04-22 2016-04-20 4.320 1,448,750 +42,500 0.65% 6,258,600
2016-04-21 2016-04-19 4.400 1,406,250 -26,500 0.63% 6,187,500
2016-04-20 2016-04-18 3.980 1,432,750 -158,000 0.65% 5,702,345
2016-04-19 2016-04-15 3.300 1,590,750 -3,833,500 0.72% 5,249,475
2016-04-18 2016-04-14 3.060 5,424,250 -50,000 2.45% 16,598,205
2016-04-15 2016-04-13 3.020 5,474,250 -15,000 2.47% 16,532,235
2016-04-14 2016-04-12 2.960 5,489,250 -149,000 2.47% 16,248,180
2016-04-13 2016-04-11 2.980 5,638,250 -87,000 2.54% 16,801,985
2016-04-08 2016-04-06 3.060 5,725,250 -125,000 2.58% 17,519,265
2016-04-06 2016-04-01 2.980 5,850,250 +4,800,000 2.64% 17,433,745
2016-03-31 2016-03-29 3.080 1,050,250 +6,000 0.47% 3,234,770
2016-03-30 2016-03-24 3.220 1,044,250 +160,000 0.47% 3,362,485
2016-03-29 2016-03-23 3.100 884,250 -4,500 0.40% 2,741,175
2016-03-07 2016-03-03 3.000 888,750 +10,000 0.40% 2,666,250
2016-03-04 2016-03-02 3.060 878,750 -25,000 0.40% 2,688,975
2016-03-02 2016-02-29 2.960 903,750 +15,000 0.41% 2,675,100
2016-03-01 2016-02-26 2.800 888,750 +15,000 0.40% 2,488,500
2016-02-22 2016-02-18 2.900 873,750 -1,500 0.39% 2,533,875
2016-02-11 2016-02-04 2.700 875,250 -5,000 0.39% 2,363,175
2016-02-05 2016-02-03 2.720 880,250 +9,000 0.40% 2,394,280
2016-02-03 2016-02-01 2.900 871,250 +4,000 0.39% 2,526,625
2016-02-01 2016-01-28 3.080 867,250 -2,000 0.39% 2,671,130
2016-01-28 2016-01-26 2.900 869,250 +2,000 0.39% 2,520,825
2016-01-27 2016-01-25 3.020 867,250 -5,250 0.39% 2,619,095
2016-01-26 2016-01-22 2.900 872,500 +90,500 0.39% 2,530,250
2016-01-22 2016-01-20 2.680 782,000 +7,000 0.35% 2,095,760
2016-01-14 2016-01-12 3.320 775,000 +5,000 0.55% 2,573,000
2016-01-11 2016-01-07 3.440 770,000 -5,000 0.54% 2,648,800
2015-12-30 2015-12-28 3.500 775,000 -37,000 0.55% 2,712,500
2015-12-23 2015-12-21 3.800 812,000 -8,000 0.57% 3,085,600
2015-12-22 2015-12-18 3.800 820,000 -2,000 0.58% 3,116,000
2015-12-14 2015-12-10 4.100 822,000 -1,500 0.58% 3,370,200
2015-12-11 2015-12-09 3.960 823,500 +30,500 0.58% 3,261,060
2015-12-10 2015-12-08 4.180 793,000 -50,000 0.56% 3,314,740
2015-12-07 2015-12-03 3.260 843,000 +35,000 0.59% 2,748,180
2015-12-03 2015-12-01 3.300 808,000 +13,000 0.57% 2,666,400
2015-11-27 2015-11-25 3.400 795,000 +31,500 0.56% 2,703,000
2015-11-23 2015-11-19 2.720 763,500 -10,000 0.54% 2,076,720
2015-10-22 2015-10-19 3.700 773,500 +31,500 0.55% 2,861,950
2015-10-20 2015-10-16 3.660 742,000 +42,500 0.52% 2,715,720
2015-10-15 2015-10-13 3.800 699,500 +5,000 0.49% 2,658,100
2015-09-29 2015-09-24 3.900 694,500 +2,500 0.49% 2,708,550
2015-09-18 2015-09-16 4.000 692,000 -13,000 0.49% 2,768,000
2015-09-17 2015-09-15 3.780 705,000 +10,000 0.50% 2,664,900
2015-09-15 2015-09-11 4.000 695,000 +13,000 0.49% 2,780,000
2015-09-04 2015-09-01 4.000 682,000 -5,000 0.48% 2,728,000
2015-08-31 2015-08-27 4.200 687,000 -20,000 0.48% 2,885,400
2015-08-28 2015-08-26 3.720 707,000 +3,000 0.50% 2,630,040
2015-08-27 2015-08-25 3.600 704,000 +4,000 0.50% 2,534,400
2015-08-26 2015-08-24 3.520 700,000 +5,000 0.49% 2,464,000
2015-08-25 2015-08-21 4.400 695,000 +6,000 0.49% 3,058,000
2015-08-24 2015-08-20 4.420 689,000 +10,000 0.49% 3,045,380
2015-08-20 2015-08-18 4.560 679,000 +10,000 0.48% 3,096,240
2015-08-17 2015-08-13 4.600 669,000 +5,000 0.47% 3,077,400
2015-08-13 2015-08-11 4.540 664,000 +10,000 0.47% 3,014,560
2015-08-10 2015-08-06 4.400 654,000 -1,000 0.46% 2,877,600
2015-08-04 2015-07-31 4.700 655,000 -16,000 0.48% 3,078,500
2015-08-03 2015-07-30 4.740 671,000 +2,500 0.49% 3,180,540
2015-07-31 2015-07-29 4.880 668,500 -18,500 0.49% 3,262,280
2015-07-30 2015-07-28 4.580 687,000 -38,000 0.52% 3,146,460
2015-07-29 2015-07-27 4.180 725,000 -74,500 0.55% 3,030,500
2015-07-27 2015-07-23 4.300 799,500 +2,500 0.61% 3,437,850
2015-07-21 2015-07-17 4.000 797,000 +6,000 0.61% 3,188,000
2015-07-20 2015-07-16 3.960 791,000 -11,000 0.61% 3,132,360
2015-07-17 2015-07-15 3.860 802,000 +6,000 0.62% 3,095,720
2015-07-16 2015-07-14 4.140 796,000 +24,000 0.61% 3,295,440
2015-07-15 2015-07-13 4.060 772,000 +55,000 0.62% 3,134,320
2015-07-14 2015-07-10 3.640 717,000 -8,000 0.57% 2,609,880
2015-07-13 2015-07-09 3.800 725,000 +500 0.58% 2,755,000
2015-07-10 2015-07-08 2.360 724,500 +6,000 0.58% 1,709,820
2015-07-09 2015-07-07 3.260 718,500 -36,500 0.57% 2,342,310
2015-07-08 2015-07-06 4.200 755,000 +80,500 0.60% 3,171,000
2015-07-07 2015-07-03 5.000 674,500 +70,500 0.54% 3,372,500
2015-07-06 2015-07-02 5.300 604,000 +4,000 0.48% 3,201,200
2015-07-03 2015-06-30 5.800 600,000 +15,000 0.48% 3,480,000
2015-07-02 2015-06-29 5.700 585,000 -6,000 0.47% 3,334,500
2015-06-30 2015-06-26 6.200 591,000 -92,000 0.47% 3,664,200
2015-06-29 2015-06-25 5.900 683,000 +4,500 0.55% 4,029,700
2015-06-26 2015-06-24 5.900 678,500 -240,000 0.54% 4,003,150
2015-06-25 2015-06-23 5.900 918,500 +24,000 0.73% 5,419,150
2015-06-24 2015-06-22 6.200 894,500 +16,000 0.71% 5,545,900
2015-06-23 2015-06-19 5.300 878,500 +17,500 0.70% 4,656,050
2015-06-22 2015-06-18 5.100 861,000 -894,500 0.69% 4,391,100
2015-06-19 2015-06-17 5.300 1,755,500 -67,500 1.40% 9,304,150
2015-06-18 2015-06-16 5.500 1,823,000 +8,000 1.46% 10,026,500
2015-06-17 2015-06-15 5.700 1,815,000 +70,500 1.45% 10,345,500
2015-06-16 2015-06-12 5.700 1,744,500 +105,000 1.39% 9,943,650
2015-06-15 2015-06-11 6.100 1,639,500 -966,500 1.31% 10,000,950
2015-06-12 2015-06-10 5.200 2,606,000 -7,000 2.08% 13,551,200
2015-06-11 2015-06-09 5.200 2,613,000 +7,000 2.09% 13,587,600
2015-06-10 2015-06-08 5.600 2,606,000 +5,000 2.08% 14,593,600
2015-06-09 2015-06-05 5.400 2,601,000 +4,000 2.08% 14,045,400
2015-06-08 2015-06-04 5.500 2,597,000 -5,000 2.08% 14,283,500
2015-06-05 2015-06-03 5.700 2,602,000 -4,000 2.08% 14,831,400
2015-06-04 2015-06-02 5.800 2,606,000 -157,000 2.08% 15,114,800
2015-06-03 2015-06-01 6.100 2,763,000 +6,000 2.21% 16,854,300
2015-06-02 2015-05-29 6.000 2,757,000 -52,000 2.20% 16,542,000
2015-06-01 2015-05-28 5.600 2,809,000 +71,500 2.24% 15,730,400
2015-05-29 2015-05-27 5.900 2,737,500 -11,000 2.19% 16,151,250
2015-05-28 2015-05-26 5.900 2,748,500 +777,500 2.20% 16,216,150
2015-05-27 2015-05-22 4.940 1,971,000 +1,020,000 1.58% 9,736,740
2015-05-26 2015-05-21 4.860 951,000 -5,000 0.76% 4,621,860
2015-05-22 2015-05-20 5.100 956,000 -29,000 0.76% 4,875,600
2015-05-21 2015-05-19 4.680 985,000 +92,500 0.79% 4,609,800
2015-05-20 2015-05-18 4.620 892,500 +7,500 0.71% 4,123,350
2015-05-19 2015-05-15 4.400 885,000 +33,500 0.71% 3,894,000
2015-05-18 2015-05-14 4.600 851,500 +58,500 0.68% 3,916,900
2015-05-15 2015-05-13 4.720 793,000 +34,000 0.63% 3,742,960
2015-05-14 2015-05-12 4.920 759,000 +27,000 0.61% 3,734,280
2015-05-13 2015-05-11 5.300 732,000 +16,000 0.58% 3,879,600
2015-05-07 2015-05-05 5.900 716,000 +36,000 0.57% 4,224,400
2015-05-06 2015-05-04 6.400 680,000 -49,000 0.54% 4,352,000
2015-05-05 2015-04-30 5.800 729,000 -15,000 0.58% 4,228,200
2015-05-04 2015-04-29 5.600 744,000 +4,000 0.59% 4,166,400
2015-04-30 2015-04-28 5.600 740,000 +89,500 0.59% 4,144,000
2015-04-29 2015-04-27 6.400 650,500 -57,500 0.52% 4,163,200
2015-04-28 2015-04-24 4.860 708,000 +15,000 0.57% 3,440,880
2015-04-27 2015-04-23 5.600 693,000 -19,500 0.55% 3,880,800
2015-04-24 2015-04-22 5.500 712,500 +6,000 0.57% 3,918,750
2015-04-23 2015-04-21 5.200 706,500 -5,000 0.56% 3,673,800
2015-04-22 2015-04-20 4.760 711,500 +15,000 0.57% 3,386,740
2015-04-21 2015-04-17 4.800 696,500 +15,000 0.56% 3,343,200
2015-04-20 2015-04-16 5.100 681,500 +10,000 0.54% 3,475,650
2015-04-16 2015-04-14 5.000 671,500 -16,500 0.54% 3,357,500
2015-04-13 2015-04-09 4.220 688,000 -7,500 0.55% 2,903,360
2015-04-10 2015-04-08 4.180 695,500 -23,500 0.56% 2,907,190
2015-03-20 2015-03-18 4.620 719,000 +4,500 0.57% 3,321,780
2015-03-18 2015-03-16 4.640 714,500 +10,000 0.57% 3,315,280
2015-03-17 2015-03-13 4.540 704,500 +500 0.56% 3,198,430
2015-03-12 2015-03-10 4.780 704,000 +25,000 0.56% 3,365,120
2015-03-11 2015-03-09 4.780 679,000 +15,000 0.54% 3,245,620
2015-03-10 2015-03-06 5.000 664,000 -7,500 0.53% 3,320,000
2015-03-09 2015-03-05 4.540 671,500 -47,000 0.54% 3,048,610
2015-03-06 2015-03-04 4.340 718,500 -10,000 0.57% 3,118,290
2015-03-03 2015-02-27 4.700 728,500 -4,000 0.58% 3,423,950
2015-03-02 2015-02-26 4.740 732,500 -15,000 0.59% 3,472,050
2015-02-26 2015-02-24 4.760 747,500 -1,000 0.60% 3,558,100
2015-02-24 2015-02-18 4.620 748,500 -4,500 0.60% 3,458,070
2015-02-13 2015-02-11 4.780 753,000 -2,500 0.60% 3,599,340
2015-02-04 2015-02-02 5.000 755,500 -5,000 0.60% 3,777,500
2015-02-03 2015-01-30 5.000 760,500 -9,500 0.61% 3,802,500
2015-01-29 2015-01-27 5.200 770,000 +15,000 0.62% 4,004,000
2015-01-28 2015-01-26 5.200 755,000 +18,000 0.60% 3,926,000
2015-01-27 2015-01-23 5.200 737,000 +5,000 0.59% 3,832,400
2015-01-21 2015-01-19 5.400 732,000 -8,500 0.58% 3,952,800
2015-01-20 2015-01-16 5.500 740,500 +14,250 0.59% 4,072,750
2015-01-19 2015-01-15 5.300 726,250 -4,500 0.58% 3,849,125
2015-01-15 2015-01-13 5.600 730,750 +7,500 0.58% 4,092,200
2015-01-14 2015-01-12 5.400 723,250 -105,000 0.58% 3,905,550
2015-01-06 2015-01-02 4.060 828,250 -4,500 0.66% 3,362,695
2015-01-02 2014-12-29 4.080 832,750 +13,500 0.67% 3,397,620
2014-12-30 2014-12-24 4.000 819,250 -4,000 0.65% 3,277,000
2014-12-23 2014-12-19 4.500 823,250 +271,250 0.66% 3,704,625
2014-12-19 2014-12-17 5.000 552,000 +26,000 0.66% 2,760,000
2014-12-17 2014-12-15 5.000 526,000 +33,500 0.63% 2,630,000
2014-12-16 2014-12-12 5.300 492,500 +9,000 0.59% 2,610,250
2014-12-12 2014-12-10 5.900 483,500 -32,000 0.58% 2,852,650
2014-12-11 2014-12-09 5.300 515,500 -7,000 0.62% 2,732,150
2014-12-10 2014-12-08 4.680 522,500 -3,000 0.63% 2,445,300
2014-12-09 2014-12-05 5.500 525,500 +3,000 0.63% 2,890,250
2014-12-02 2014-11-28 6.300 522,500 +36,000 0.63% 3,291,750
2014-12-01 2014-11-27 6.100 486,500 -8,000 0.58% 2,967,650
2014-11-28 2014-11-26 5.600 494,500 +4,000 0.59% 2,769,200
2014-11-27 2014-11-25 5.449 490,500 -150,393 0.59% 2,672,562
2014-11-26 2014-11-24 4.541 640,893 -52,196 0.58% 2,910,001
2014-11-25 2014-11-21 4.843 693,089 +7,268 0.63% 3,356,799
2014-11-24 2014-11-20 5.146 685,821 +13,875 0.62% 3,529,198
2014-11-21 2014-11-19 4.995 671,946 -44,268 0.61% 3,356,098
2014-11-20 2014-11-18 5.373 716,214 -50,215 0.65% 3,848,198
2014-11-18 2014-11-14 8.022 766,429 +37,000 0.70% 6,148,003
2014-11-17 2014-11-13 8.778 729,429 -104,392 0.66% 6,403,204
2014-11-14 2014-11-12 6.811 833,821 +30,392 0.76% 5,678,997
2014-11-13 2014-11-11 5.676 803,429 -82,589 0.73% 4,560,002
2014-11-12 2014-11-10 6.281 886,018 -17,839 0.80% 5,565,151
2014-11-11 2014-11-07 6.357 903,857 +22,464 0.82% 5,745,599
2014-11-10 2014-11-06 6.357 881,393 -87,214 0.80% 5,602,801
2014-11-07 2014-11-05 7.038 968,607 +87,875 0.88% 6,816,899
2014-11-06 2014-11-04 5.903 880,732 +85,232 0.80% 5,198,699
2014-11-05 2014-11-03 4.389 795,500 -13,214 0.72% 3,491,600
2014-11-04 2014-10-31 4.314 808,714 -51,536 0.73% 3,488,399
2014-11-03 2014-10-30 3.935 860,250 -6,607 0.78% 3,385,200
2014-10-31 2014-10-29 3.299 866,857 -5,947 0.79% 2,860,160
2014-10-30 2014-10-28 4.011 872,804 +5,286 0.79% 3,500,652
2014-10-29 2014-10-27 4.541 867,518 -33,696 0.79% 3,939,001
2014-10-28 2014-10-24 3.088 901,214 -4,625 0.82% 2,782,559
2014-10-24 2014-10-22 3.027 905,839 -1,982 0.82% 2,741,999
2014-10-23 2014-10-21 2.951 907,821 +6,607 0.82% 2,679,299
2014-10-03 2014-09-29 2.891 901,214 +81,268 0.82% 2,605,239
2014-09-29 2014-09-25 2.997 819,946 -12,554 0.74% 2,457,179
2014-09-26 2014-09-24 2.906 832,500 -7,268 0.76% 2,419,200
2014-09-23 2014-09-19 2.845 839,768 -19,161 0.76% 2,389,480
2014-09-05 2014-09-03 2.679 858,929 +11,893 0.78% 2,301,001
2014-08-21 2014-08-19 2.830 847,036 +661 0.77% 2,397,341
2014-08-19 2014-08-15 2.830 846,375 -37,000 0.77% 2,395,470
2014-08-12 2014-08-08 2.800 883,375 +4,625 0.80% 2,473,450
2014-08-11 2014-08-07 2.815 878,750 +9,911 0.80% 2,473,800
2014-08-04 2014-07-31 2.921 868,839 -6,607 0.79% 2,537,949
2014-08-01 2014-07-30 3.012 875,446 +6,607 0.79% 2,636,749
2014-07-30 2014-07-28 2.861 868,839 +10,571 0.79% 2,485,349
2014-07-25 2014-07-23 3.088 858,268 -23,125 0.78% 2,649,960
2014-07-24 2014-07-22 2.951 881,393 -4,625 0.80% 2,601,300
2014-07-23 2014-07-21 2.906 886,018 -13,214 0.80% 2,574,720
2014-07-22 2014-07-18 2.876 899,232 -19,822 0.82% 2,585,900
2014-07-15 2014-07-11 2.770 919,054 +11,893 0.83% 2,545,531
2014-07-14 2014-07-10 2.966 907,161 -13,214 0.82% 2,691,081
2014-07-11 2014-07-09 3.042 920,375 +9,911 0.83% 2,799,930
2014-07-08 2014-07-04 3.299 910,464 -54,179 0.83% 3,004,039
2014-06-30 2014-06-26 3.057 964,643 -17,839 0.88% 2,949,200
2014-06-27 2014-06-25 2.845 982,482 -1,322 0.89% 2,795,560
2014-06-26 2014-06-24 2.906 983,804 -1,982 0.89% 2,858,881
2014-06-24 2014-06-20 2.845 985,786 +9,911 0.89% 2,804,961
2014-06-23 2014-06-19 2.966 975,875 +19,821 0.89% 2,894,920
2014-06-19 2014-06-17 3.602 956,054 +13,215 0.87% 3,443,862
2014-06-18 2014-06-16 3.511 942,839 -2,643 0.86% 3,310,639
2014-06-17 2014-06-13 3.572 945,482 -54,179 0.86% 3,377,159
2014-06-16 2014-06-12 3.375 999,661 +21,143 0.91% 3,373,991
2014-06-12 2014-06-10 2.966 978,518 +41,625 0.89% 2,902,760
2014-06-11 2014-06-09 3.315 936,893 -21,143 0.85% 3,105,420
2014-06-10 2014-06-06 2.830 958,036 -32,375 0.87% 2,711,501
2014-06-06 2014-06-04 2.089 990,411 -7,268 0.90% 2,068,621
2014-06-05 2014-06-03 2.104 997,679 -13,214 0.91% 2,098,901
2014-06-04 2014-05-30 2.043 1,010,893 -6,607 0.92% 2,065,500
2014-06-03 2014-05-29 2.225 1,017,500 -57,482 0.92% 2,263,800
2014-05-30 2014-05-28 2.195 1,074,982 -1,322 0.98% 2,359,150
2014-05-29 2014-05-27 1.756 1,076,304 +5,286 0.98% 1,889,641
2014-05-27 2014-05-23 1.665 1,071,018 +13,875 0.97% 1,783,100
2014-05-26 2014-05-22 1.756 1,057,143 +3,304 0.96% 1,856,000
2014-05-16 2014-05-14 1.846 1,053,839 +3,303 0.96% 1,945,899
2014-05-15 2014-05-13 1.816 1,050,536 +19,822 0.95% 1,908,001
2014-05-12 2014-05-08 1.877 1,030,714 -5,947 0.94% 1,934,399
2014-05-07 2014-05-02 1.922 1,036,661 +13,215 0.94% 1,992,631
2014-05-05 2014-04-30 1.846 1,023,446 +31,714 0.93% 1,889,779
2014-05-02 2014-04-29 1.862 991,732 +13,214 0.90% 1,846,230
2014-04-28 2014-04-24 1.937 978,518 -19,821 1.07% 1,895,680
2014-04-25 2014-04-23 2.013 998,339 +19,821 1.09% 2,009,629
2014-04-23 2014-04-17 2.119 978,518 +6,607 1.07% 2,073,400
2014-04-17 2014-04-15 1.862 971,911 -9,910 1.06% 1,809,331
2014-04-16 2014-04-14 2.028 981,821 +8,589 1.07% 1,991,239
2014-04-14 2014-04-10 2.331 973,232 +13,214 1.06% 2,268,420
2014-04-11 2014-04-09 2.467 960,018 -243,803 1.05% 2,368,390
2014-04-10 2014-04-08 2.800 1,203,821 +6,607 1.31% 3,370,699
2014-04-09 2014-04-07 3.738 1,197,214 -30,393 1.30% 4,475,639
2014-04-08 2014-04-04 3.859 1,227,607 +127,518 1.34% 4,737,899
2014-04-07 2014-04-03 3.148 1,100,089 +204,160 1.20% 3,463,199
2014-04-04 2014-04-02 2.785 895,929 -386,517 0.98% 2,495,041
2014-04-03 2014-04-01 2.164 1,282,446 +323,750 1.40% 2,775,629
2014-04-02 2014-03-31 1.968 958,696 -13,215 1.04% 1,886,299
2014-04-01 2014-03-28 1.952 971,911 -26,428 1.06% 1,897,591
2014-03-31 2014-03-27 1.831 998,339 -9,250 1.09% 1,828,309
2014-03-28 2014-03-26 1.907 1,007,589 -115,625 1.10% 1,921,499
2014-03-27 2014-03-25 1.771 1,123,214 -70,036 1.22% 1,988,999
2014-03-20 2014-03-18 1.529 1,193,250 -6,607 1.30% 1,824,060
2014-03-17 2014-03-13 1.529 1,199,857 +5,286 1.31% 1,834,160
2014-02-27 2014-02-25 1.604 1,194,571 +14,535 1.30% 1,916,479
2014-02-19 2014-02-17 1.498 1,180,036 +38,982 1.28% 1,768,140
2014-02-18 2014-02-14 1.498 1,141,054 +14,536 1.24% 1,709,731
2014-02-04 2014-01-28 1.453 1,126,518 +31,714 1.23% 1,636,800
2014-01-15 2014-01-13 1.741 1,094,804 -74,660 1.19% 1,905,551
2014-01-10 2014-01-08 1.619 1,169,464 +3,964 1.27% 1,893,900
2013-12-17 2013-12-13 1.771 1,165,500 -6,607 1.27% 2,063,880
2013-12-03 2013-11-29 1.650 1,172,107 -13,214 1.28% 1,933,660
2013-12-02 2013-11-28 1.725 1,185,321 -53,518 1.29% 2,045,159
2013-11-13 2013-11-11 1.483 1,238,839 -19,822 1.35% 1,837,500
2013-11-12 2013-11-08 1.483 1,258,661 -15,857 1.37% 1,866,900
2013-10-28 2013-10-24 1.786 1,274,518 -52,857 1.39% 2,276,220
2013-08-28 2013-08-26 1.589 1,327,375 +19,821 1.44% 2,109,450
2013-08-27 2013-08-23 1.483 1,307,554 +16,518 1.42% 1,939,421
2013-08-13 2013-08-09 1.438 1,291,036 +21,143 1.41% 1,856,300
2013-08-12 2013-08-08 1.438 1,269,893 +14,536 1.38% 1,825,900
2013-08-09 2013-08-07 1.438 1,255,357 +3,964 1.37% 1,805,000
2013-08-05 2013-08-01 1.438 1,251,393 +17,839 1.36% 1,799,300
2013-06-24 2013-06-20 1.650 1,233,554 +16,518 1.34% 2,035,031
2013-06-18 2013-06-14 1.483 1,217,036 +7,929 1.32% 1,805,160
2013-05-28 2013-05-24 1.604 1,209,107 -13,214 1.32% 1,939,800
2013-05-23 2013-05-21 1.695 1,222,321 +6,607 1.33% 2,071,999
2013-05-09 2013-05-07 1.801 1,215,714 +5,946 1.32% 2,189,599
2013-04-24 2013-04-22 1.968 1,209,768 +13,214 1.32% 2,380,300
2013-04-09 2013-04-05 1.801 1,196,554 -149,321 1.30% 2,155,091
2013-03-28 2013-03-26 1.892 1,345,875 +6,607 1.47% 2,546,250
2013-03-20 2013-03-18 1.483 1,339,268 +18,500 1.46% 1,986,460
2013-03-18 2013-03-14 1.680 1,320,768 +3,304 1.44% 2,218,890
2013-03-15 2013-03-13 1.635 1,317,464 +660 1.43% 2,153,520
2013-03-14 2013-03-12 1.786 1,316,804 +26,429 1.43% 2,351,741
2013-03-07 2013-03-05 1.710 1,290,375 +11,893 1.40% 2,206,890
2013-03-04 2013-02-28 1.801 1,278,482 +26,428 1.39% 2,302,650
2013-02-06 2013-02-04 2.089 1,252,054 +6,608 1.36% 2,615,101
2013-01-10 2013-01-08 1.877 1,245,446 -3,965 1.36% 2,337,399
2012-12-19 2012-12-17 2.164 1,249,411 -72,018 1.36% 2,704,131
2012-12-18 2012-12-14 1.983 1,321,429 -54,178 1.44% 2,620,001
2012-12-17 2012-12-13 1.846 1,375,607 -43,607 1.50% 2,540,040
2012-12-14 2012-12-12 2.104 1,419,214 -70,036 1.54% 2,985,719
2012-04-02 2012-03-29 1.498 1,489,250 -6,167 1.62% 2,231,460
2011-11-22 2011-11-18 1.529 1,495,417 +15,858 1.92% 2,285,967
2011-10-28 2011-10-26 1.498 1,479,559 +1,982 1.90% 2,216,939
2011-10-20 2011-10-18 1.544 1,477,577 +36,339 1.90% 2,281,059
2011-10-14 2011-10-12 1.665 1,441,238 +1,321 1.85% 2,399,467
2011-10-10 2011-10-06 1.498 1,439,917 +11,893 1.85% 2,157,540
2011-10-07 2011-10-04 1.408 1,428,024 +9,911 1.84% 2,010,040
2011-10-06 2011-10-03 1.408 1,418,113 +13,214 1.82% 1,996,090
2011-09-30 2011-09-27 1.483 1,404,899 +33,036 1.81% 2,083,807
2011-08-24 2011-08-22 2.497 1,371,863 +12,554 1.76% 3,425,950
2011-08-23 2011-08-19 2.815 1,359,309 +49,553 1.75% 3,826,639
2011-08-22 2011-08-18 2.921 1,309,756 +118,929 1.68% 3,825,903
2011-08-18 2011-08-16 2.452 1,190,827 +13,214 1.53% 2,919,779
2011-08-01 2011-07-28 2.800 1,177,613 +1,321 1.51% 3,297,316
2011-07-21 2011-07-19 2.891 1,176,292 +99,768 1.51% 3,400,438
2011-07-20 2011-07-18 3.738 1,076,524 +26,429 1.38% 4,024,454
2011-07-18 2011-07-14 4.086 1,050,095 +213,631 1.35% 4,291,199
2011-07-13 2011-07-11 4.314 836,464 +18,500 1.43% 3,608,099
2011-07-12 2011-07-08 4.314 817,964 +35,018 1.40% 3,528,299
2011-07-11 2011-07-07 4.162 782,946 +41,625 1.34% 3,258,748
2011-07-06 2011-07-04 4.465 741,321 +11,232 1.27% 3,309,898
2011-07-04 2011-06-29 5.373 730,089 -147,340 1.25% 3,922,748
2011-06-30 2011-06-28 5.903 877,429 +8,590 1.50% 5,179,203
2011-06-29 2011-06-27 6.054 868,839 +13,214 1.49% 5,259,998
2011-06-28 2011-06-24 6.054 855,625 +13,214 1.47% 5,180,000
2011-06-24 2011-06-22 6.357 842,411 +3,304 1.44% 5,355,002
2011-06-23 2011-06-21 5.524 839,107 +11,232 1.44% 4,635,499
2011-06-17 2011-06-15 6.054 827,875 +17,179 1.42% 5,012,000
2011-06-16 2011-06-14 6.121 810,696 -82,012 1.39% 4,962,531
2011-06-15 2011-06-13 6.256 892,708 +47,572 1.36% 5,584,653
2011-06-14 2011-06-10 6.458 845,136 +33,448 1.29% 5,457,599
2011-06-13 2011-06-09 6.525 811,688 +11,150 1.24% 5,296,203
2011-06-10 2011-06-08 6.054 800,538 +7,433 1.22% 4,846,500
2011-06-09 2011-06-07 6.390 793,105 +5,203 1.21% 5,068,251
2011-06-08 2011-06-03 5.920 787,902 +1,487 1.20% 4,664,001
2011-06-07 2011-06-02 6.256 786,415 +7,433 1.20% 4,919,699
2011-06-03 2011-06-01 6.323 778,982 +33,449 1.19% 4,925,599
2011-05-31 2011-05-27 5.920 745,533 +29,732 1.14% 4,413,197
2011-05-27 2011-05-25 6.054 715,801 +7,433 1.09% 4,333,498
2011-05-25 2011-05-23 5.987 708,368 +4,460 1.08% 4,240,848
2011-05-05 2011-05-03 4.911 703,908 +20,069 1.07% 3,456,548
2011-04-29 2011-04-27 4.709 683,839 +3,716 1.04% 3,219,999
2011-04-21 2011-04-19 4.978 680,123 +31,962 1.04% 3,385,501
2011-04-19 2011-04-15 4.171 648,161 +18,583 0.99% 2,703,201
2011-04-18 2011-04-14 4.171 629,578 +18,582 0.96% 2,625,699
2011-04-13 2011-04-11 4.843 610,996 +49,058 0.93% 2,959,202
2011-04-12 2011-04-08 5.112 561,938 +74,331 0.86% 2,872,803
2011-04-11 2011-04-07 5.314 487,607 +22,299 0.74% 2,591,199
2011-03-28 2011-03-24 5.314 465,308 +4,460 0.71% 2,472,700
2011-03-25 2011-03-23 5.516 460,848 -5,947 0.70% 2,541,999
2011-03-24 2011-03-22 5.718 466,795 +7,433 0.71% 2,669,002
2011-03-23 2011-03-21 5.650 459,362 +26,016 0.70% 2,595,602
2011-03-22 2011-03-18 5.718 433,346 +11,150 0.66% 2,477,750
2011-03-21 2011-03-17 5.650 422,196 +1,486 0.64% 2,385,598
2011-03-18 2011-03-16 6.121 420,710 -24,529 0.64% 2,575,301
2011-03-11 2011-03-09 4.776 445,239 +11,150 0.68% 2,126,451
2011-02-14 2011-02-10 3.767 434,089 -5,947 0.66% 1,635,199
2011-01-27 2011-01-25 4.372 440,036 -11,149 0.67% 1,924,001
2011-01-26 2011-01-24 4.103 451,185 -34,192 0.69% 1,851,349
2011-01-24 2011-01-20 2.664 485,377 +3,716 0.74% 1,292,939
2010-12-10 2010-12-08 2.422 481,661 +25,273 0.73% 1,166,401
2010-11-08 2010-11-04 2.327 456,388 +14,866 0.70% 1,062,219
2010-11-03 2010-11-01 2.233 441,522 +1,486 0.67% 986,039
2010-10-22 2010-10-20 2.287 440,036 -3,716 0.67% 1,006,401
2010-10-19 2010-10-15 2.381 443,752 +3,716 0.68% 1,056,689
2010-10-12 2010-10-08 2.691 440,036 -3,716 0.67% 1,184,001
2010-09-10 2010-09-08 2.502 443,752 -31,962 0.68% 1,110,419
2010-08-11 2010-08-09 2.556 475,714 -5,947 0.72% 1,215,999
2010-08-10 2010-08-06 2.597 481,661 -8,919 0.73% 1,250,641
2010-08-02 2010-07-29 2.637 490,580 +14,866 0.75% 1,293,599
2010-07-09 2010-07-07 3.296 475,714 -744 0.72% 1,567,999
2010-06-08 2010-06-04 4.238 476,458 +11,893 0.73% 2,019,152
2010-06-02 2010-05-31 4.036 464,565 +744 0.71% 1,875,001
2010-06-01 2010-05-28 4.372 463,821 -7,433 0.71% 2,027,998
2010-05-25 2010-05-20 3.700 471,254 -30,476 0.72% 1,743,498
2010-05-20 2010-05-18 3.700 501,730 -3,716 0.76% 1,856,250
2010-05-19 2010-05-17 3.700 505,446 +3,716 0.77% 1,869,998
2010-05-17 2010-05-13 4.036 501,730 -29,732 0.76% 2,025,000
2010-05-14 2010-05-12 3.767 531,462 -743 0.81% 2,002,000
2010-05-13 2010-05-11 3.632 532,205 +743 0.81% 1,933,199
2010-05-05 2010-05-03 3.498 531,462 +37,165 0.81% 1,859,000
2010-05-03 2010-04-29 3.767 494,297 +22,299 0.75% 1,862,000
2010-04-30 2010-04-28 3.498 471,998 -18,582 0.72% 1,651,001
2010-04-29 2010-04-27 3.310 490,580 -7,433 0.75% 1,623,599
2010-04-23 2010-04-21 2.381 498,013 +4,459 0.76% 1,185,899
2010-04-21 2010-04-19 2.691 493,554 +22,300 0.75% 1,328,001
2009-12-01 2009-11-27 1.507 471,254 -22,300 0.72% 710,079
2009-11-30 2009-11-26 1.655 493,554 -8,919 0.75% 816,721
2009-08-31 2009-08-27 1.951 502,473 -9,663 0.77% 980,200
2009-08-28 2009-08-26 2.233 512,136 -4,460 0.78% 1,143,740
2009-08-25 2009-08-21 1.547 516,596 -7,433 0.79% 799,250
2009-08-18 2009-08-14 1.399 524,029 +14,866 0.80% 733,200
2009-03-12 2009-03-10 0.834 509,163 +14,123 0.78% 424,700
2009-02-17 2009-02-13 0.942 495,040 +743 0.75% 466,200
2009-02-13 2009-02-11 1.076 494,297 -7,433 0.75% 532,000
2008-12-29 2008-12-22 0.982 501,730 +9,663 0.76% 492,750
2008-12-11 2008-12-09 0.942 492,067 +6,690 0.75% 463,400
2008-12-08 2008-12-04 0.807 485,377 +743 0.74% 391,800
2008-11-12 2008-11-10 0.807 484,634 +7,433 0.89% 391,200
2008-11-06 2008-11-04 0.821 477,201 +3,717 0.87% 391,620
2008-11-03 2008-10-30 0.807 473,484 +4,459 0.87% 382,200
2008-10-31 2008-10-29 0.901 469,025 +2,230 0.86% 422,770
2008-10-30 2008-10-28 0.821 466,795 +44,599 0.85% 383,080
2008-10-29 2008-10-27 0.874 422,196 +37,165 0.77% 369,200
2008-04-09 2008-04-07 3.565 385,031 -8,177 0.70% 1,372,699
2008-04-03 2008-04-01 3.350 393,208 -6,689 0.72% 1,317,211
2008-04-01 2008-03-28 3.229 399,897 +7,433 0.73% 1,291,199
2008-03-28 2008-03-26 3.565 392,464 +14,866 0.72% 1,399,199
2008-03-05 2008-03-03 4.372 377,598 -37,165 0.69% 1,650,999
2008-03-04 2008-02-29 3.363 414,763 -10,407 0.76% 1,394,999
2008-01-23 2008-01-21 1.588 425,170 +2,974 0.78% 674,961
2007-12-27 2007-12-20 1.641 422,196 -2,974 0.77% 692,959
2007-12-20 2007-12-18 1.641 425,170 +7,433 0.78% 697,841
2007-12-13 2007-12-11 2.058 417,737 -5,946 0.76% 859,861
2007-12-07 2007-12-05 2.274 423,683 -6,690 0.77% 963,300
2007-10-25 2007-10-23 2.664 430,373 -743 0.83% 1,146,421
2007-10-03 2007-09-28 2.623 431,116 -7,433 0.83% 1,131,000
2007-09-13 2007-09-11 2.960 438,549 -2,230 0.84% 1,298,000
2007-09-06 2007-09-04 2.825 440,779 +7,433 0.85% 1,245,300
2007-09-04 2007-08-31 2.973 433,346 +7,433 0.83% 1,288,430
2007-09-03 2007-08-30 3.363 425,913 -7,433 0.82% 1,432,500
2007-08-21 2007-08-17 2.220 433,346 -2,230 0.83% 961,950
2007-08-09 2007-08-07 3.700 435,576 +2,230 0.84% 1,611,500
2007-07-24 2007-07-20 5.516 433,346 +15,609 0.83% 2,390,300
2007-07-23 2007-07-19 5.247 417,737 -8,176 0.80% 2,191,802
2007-07-20 2007-07-18 4.641 425,913 +4,460 0.82% 1,976,850
2007-07-19 2007-07-17 4.641 421,453 +7,433 0.81% 1,956,149
2007-07-12 2007-07-10 4.709 414,020 +3,716 0.80% 1,949,500
2007-07-05 2007-07-03 5.112 410,304 -12,636 0.79% 2,097,602
2007-07-03 2007-06-28 4.641 422,940 -3,716 0.81% 1,963,051
2007-06-27 2007-06-25 5.381 426,656 +22,299 0.82% 2,295,999
2007-06-26 2007-06-22 5.247 404,357 0.78% 2,121,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top