History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.119 0 -618,750
2019-05-15 2019-05-10 0.435 618,750 -15,000 0.21% 269,156
2019-05-07 2019-05-03 0.455 633,750 -10,000 0.21% 288,356
2019-03-15 2019-03-13 0.740 643,750 -14,000 0.22% 476,375
2019-03-14 2019-03-12 0.760 657,750 +14,000 0.22% 499,890
2019-01-04 2019-01-02 0.500 643,750 -27,000 0.22% 321,875
2018-12-27 2018-12-20 0.600 670,750 -30,500 0.23% 402,450
2018-12-21 2018-12-19 0.740 701,250 -72,500 0.24% 518,925
2018-12-19 2018-12-17 0.620 773,750 +100,000 0.26% 479,725
2018-12-07 2018-12-05 0.400 673,750 -14,500 0.23% 269,500
2018-10-18 2018-10-15 0.400 688,250 +9,000 0.23% 275,300
2018-10-16 2018-10-12 0.400 679,250 +14,000 0.23% 271,700
2018-09-27 2018-09-24 0.540 665,250 -105,000 0.22% 359,235
2018-08-07 2018-08-03 0.600 770,250 +50,000 0.26% 462,150
2018-07-20 2018-07-18 0.680 720,250 -50,000 0.24% 489,770
2018-07-18 2018-07-16 0.740 770,250 +50,000 0.26% 569,985
2018-07-09 2018-07-05 0.860 720,250 -36,500 0.24% 619,415
2018-05-31 2018-05-29 0.820 756,750 +105,000 0.25% 620,535
2018-05-28 2018-05-24 0.740 651,750 +36,500 0.22% 482,295
2018-02-12 2018-02-08 0.920 615,250 -9,000 0.21% 566,030
2017-12-29 2017-12-27 1.300 624,250 +15,000 0.21% 811,525
2017-12-27 2017-12-21 1.440 609,250 +5,000 0.20% 877,320
2017-12-20 2017-12-18 1.560 604,250 -500 0.20% 942,630
2017-12-14 2017-12-12 1.460 604,750 -5,000 0.20% 882,935
2017-12-07 2017-12-05 1.380 609,750 +5,000 0.20% 841,455
2017-11-14 2017-11-10 1.680 604,750 +500 0.20% 1,015,980
2017-10-13 2017-10-11 2.060 604,250 -145,500 0.20% 1,244,755
2017-09-28 2017-09-26 1.420 749,750 -1,000 0.25% 1,064,645
2017-09-12 2017-09-08 1.640 750,750 -31,000 0.25% 1,231,230
2017-08-15 2017-08-11 1.360 781,750 +3,500 0.26% 1,063,180
2017-08-11 2017-08-09 1.460 778,250 +1,000 0.26% 1,136,245
2017-06-29 2017-06-27 1.520 777,250 +3,000 0.31% 1,181,420
2017-06-20 2017-06-16 1.720 774,250 -113,000 0.31% 1,331,710
2017-05-26 2017-05-24 2.240 887,250 -2,500 0.36% 1,987,440
2017-05-24 2017-05-22 1.960 889,750 +27,500 0.36% 1,743,910
2017-05-19 2017-05-17 1.640 862,250 -10,000 0.35% 1,414,090
2017-05-12 2017-05-10 1.680 872,250 -29,000 0.35% 1,465,380
2017-05-10 2017-05-08 1.500 901,250 +5,000 0.36% 1,351,875
2017-05-08 2017-05-04 1.500 896,250 +10,000 0.36% 1,344,375
2017-05-05 2017-05-02 1.540 886,250 +14,000 0.36% 1,364,825
2017-04-25 2017-04-21 1.720 872,250 -9,500 0.35% 1,500,270
2017-04-24 2017-04-20 1.760 881,750 +10,000 0.36% 1,551,880
2017-04-20 2017-04-18 1.580 871,750 -7,000 0.35% 1,377,365
2017-04-18 2017-04-12 1.560 878,750 -50,500 0.35% 1,370,850
2017-04-07 2017-04-05 1.520 929,250 -30,000 0.37% 1,412,460
2017-04-03 2017-03-30 1.980 959,250 +2,500 0.39% 1,899,315
2017-03-15 2017-03-13 2.000 956,750 +10,000 0.39% 1,913,500
2017-03-14 2017-03-10 2.040 946,750 -3,000 0.38% 1,931,370
2017-03-13 2017-03-09 2.160 949,750 +4,000 0.38% 2,051,460
2017-03-10 2017-03-08 2.340 945,750 -26,000 0.38% 2,213,055
2017-03-09 2017-03-07 2.280 971,750 +3,000 0.39% 2,215,590
2017-03-08 2017-03-06 2.380 968,750 +17,500 0.39% 2,305,625
2017-03-07 2017-03-03 2.540 951,250 +1,500 0.38% 2,416,175
2017-03-06 2017-03-02 2.120 949,750 +135,500 0.38% 2,013,470
2017-03-01 2017-02-27 4.620 814,250 -15,000 0.33% 3,761,835
2017-02-21 2017-02-17 4.320 829,250 +30,000 0.33% 3,582,360
2017-01-26 2017-01-24 4.300 799,250 +10,000 0.32% 3,436,775
2017-01-13 2017-01-11 4.520 789,250 -6,500 0.32% 3,567,410
2016-11-30 2016-11-28 4.840 795,750 +67,500 0.32% 3,851,430
2016-11-25 2016-11-23 4.900 728,250 +6,500 0.29% 3,568,425
2016-11-10 2016-11-08 4.420 721,750 -100,000 0.29% 3,190,135
2016-11-09 2016-11-07 4.540 821,750 +100,000 0.33% 3,730,745
2016-10-27 2016-10-25 4.320 721,750 +9,500 0.29% 3,117,960
2016-09-14 2016-09-12 4.440 712,250 -250 0.29% 3,162,390
2016-09-05 2016-09-01 4.360 712,500 -12,500 0.29% 3,106,500
2016-08-18 2016-08-16 4.200 725,000 -500 0.29% 3,045,000
2016-08-17 2016-08-15 4.100 725,500 +500 0.29% 2,974,550
2016-06-30 2016-06-28 4.200 725,000 +11,500 0.33% 3,045,000
2016-06-22 2016-06-20 3.760 713,500 -10,000 0.32% 2,682,760
2016-06-21 2016-06-17 3.740 723,500 -3,500 0.33% 2,705,890
2016-06-17 2016-06-15 3.800 727,000 +3,500 0.33% 2,762,600
2016-06-15 2016-06-13 4.040 723,500 -3,500 0.33% 2,922,940
2016-06-10 2016-06-07 3.940 727,000 -50,000 0.33% 2,864,380
2016-06-08 2016-06-06 3.840 777,000 -3,500 0.35% 2,983,680
2016-06-03 2016-06-01 3.620 780,500 +7,000 0.35% 2,825,410
2016-05-06 2016-05-04 4.360 773,500 -75,500 0.35% 3,372,460
2016-05-04 2016-04-29 4.760 849,000 -10,000 0.38% 4,041,240
2016-04-29 2016-04-27 4.800 859,000 -10,500 0.39% 4,123,200
2016-04-27 2016-04-25 4.160 869,500 -48,500 0.39% 3,617,120
2016-04-25 2016-04-21 4.140 918,000 -91,000 0.41% 3,800,520
2016-04-22 2016-04-20 4.320 1,009,000 -59,000 0.45% 4,358,880
2016-04-21 2016-04-19 4.400 1,068,000 -14,000 0.48% 4,699,200
2016-04-20 2016-04-18 3.980 1,082,000 +6,000 0.49% 4,306,360
2016-04-19 2016-04-15 3.300 1,076,000 -41,000 0.49% 3,550,800
2016-04-13 2016-04-11 2.980 1,117,000 +26,000 0.50% 3,328,660
2016-04-07 2016-04-05 2.900 1,091,000 +10,000 0.49% 3,163,900
2016-03-23 2016-03-21 2.760 1,081,000 +6,000 0.49% 2,983,560
2016-03-21 2016-03-17 2.840 1,075,000 -9,500 0.48% 3,053,000
2016-02-05 2016-02-03 2.720 1,084,500 +10,000 0.49% 2,949,840
2016-02-04 2016-02-02 2.700 1,074,500 +10,000 0.48% 2,901,150
2016-01-27 2016-01-25 3.020 1,064,500 -500 0.48% 3,214,790
2016-01-26 2016-01-22 2.900 1,065,000 -5,000 0.48% 3,088,500
2016-01-22 2016-01-20 2.680 1,070,000 +5,000 0.48% 2,867,600
2016-01-21 2016-01-19 2.700 1,065,000 +15,000 0.75% 2,875,500
2016-01-20 2016-01-18 2.640 1,050,000 -10,000 0.74% 2,772,000
2016-01-07 2016-01-05 3.760 1,060,000 -5,000 0.75% 3,985,600
2016-01-04 2015-12-29 3.740 1,065,000 -3,000 0.75% 3,983,100
2015-12-29 2015-12-24 3.740 1,068,000 +10,000 0.75% 3,994,320
2015-12-11 2015-12-09 3.960 1,058,000 +10,000 0.75% 4,189,680
2015-12-10 2015-12-08 4.180 1,048,000 -7,500 0.74% 4,380,640
2015-12-09 2015-12-07 3.780 1,055,500 +7,500 0.74% 3,989,790
2015-12-08 2015-12-04 3.400 1,048,000 -5,000 0.74% 3,563,200
2015-11-23 2015-11-19 2.720 1,053,000 +5,000 0.74% 2,864,160
2015-11-18 2015-11-16 2.700 1,048,000 -43,000 0.74% 2,829,600
2015-11-17 2015-11-13 2.840 1,091,000 -29,000 0.77% 3,098,440
2015-11-06 2015-11-04 3.560 1,120,000 -63,500 0.79% 3,987,200
2015-11-05 2015-11-03 3.540 1,183,500 -134,500 0.83% 4,189,590
2015-11-03 2015-10-30 3.580 1,318,000 -2,000 0.93% 4,718,440
2015-10-27 2015-10-23 3.640 1,320,000 +55,000 0.93% 4,804,800
2015-10-26 2015-10-22 3.540 1,265,000 +34,000 0.89% 4,478,100
2015-10-23 2015-10-20 3.700 1,231,000 -500 0.87% 4,554,700
2015-10-20 2015-10-16 3.660 1,231,500 -1,500 0.87% 4,507,290
2015-10-19 2015-10-15 3.740 1,233,000 -47,500 0.87% 4,611,420
2015-10-15 2015-10-13 3.800 1,280,500 -50,000 0.90% 4,865,900
2015-10-14 2015-10-12 3.760 1,330,500 -50,000 0.94% 5,002,680
2015-09-29 2015-09-24 3.900 1,380,500 -28,500 0.97% 5,383,950
2015-09-24 2015-09-22 3.980 1,409,000 -5,000 0.99% 5,607,820
2015-09-16 2015-09-14 3.980 1,414,000 +3,000 1.00% 5,627,720
2015-09-14 2015-09-10 4.020 1,411,000 +57,500 0.99% 5,672,220
2015-09-10 2015-09-08 4.160 1,353,500 +5,000 0.95% 5,630,560
2015-08-31 2015-08-27 4.200 1,348,500 +5,000 0.95% 5,663,700
2015-08-26 2015-08-24 3.520 1,343,500 +5,000 0.95% 4,729,120
2015-08-25 2015-08-21 4.400 1,338,500 -50,000 0.94% 5,889,400
2015-08-21 2015-08-19 4.440 1,388,500 -16,500 0.98% 6,164,940
2015-08-20 2015-08-18 4.560 1,405,000 +10,000 0.99% 6,406,800
2015-08-19 2015-08-17 4.600 1,395,000 +5,000 0.98% 6,417,000
2015-08-18 2015-08-14 4.600 1,390,000 -66,500 0.98% 6,394,000
2015-08-17 2015-08-13 4.600 1,456,500 +8,500 1.03% 6,699,900
2015-08-14 2015-08-12 4.460 1,448,000 +9,500 1.02% 6,458,080
2015-08-13 2015-08-11 4.540 1,438,500 +5,000 1.01% 6,530,790
2015-08-12 2015-08-10 4.720 1,433,500 -3,500 1.01% 6,766,120
2015-08-11 2015-08-07 4.480 1,437,000 -4,000 1.01% 6,437,760
2015-08-10 2015-08-06 4.400 1,441,000 +7,500 1.02% 6,340,400
2015-08-06 2015-08-04 4.580 1,433,500 +12,500 1.01% 6,565,430
2015-08-05 2015-08-03 4.540 1,421,000 -117,500 1.00% 6,451,340
2015-08-03 2015-07-30 4.740 1,538,500 +73,000 1.13% 7,292,490
2015-07-31 2015-07-29 4.880 1,465,500 -5,000 1.07% 7,151,640
2015-07-30 2015-07-28 4.580 1,470,500 +80,000 1.11% 6,734,890
2015-07-29 2015-07-27 4.180 1,390,500 -32,500 1.05% 5,812,290
2015-07-27 2015-07-23 4.300 1,423,000 +32,500 1.09% 6,118,900
2015-07-21 2015-07-17 4.000 1,390,500 +100,000 1.07% 5,562,000
2015-07-20 2015-07-16 3.960 1,290,500 +12,500 0.99% 5,110,380
2015-07-17 2015-07-15 3.860 1,278,000 -2,500 0.98% 4,933,080
2015-07-14 2015-07-10 3.640 1,280,500 +6,500 1.02% 4,661,020
2015-07-13 2015-07-09 3.800 1,274,000 +10,000 1.02% 4,841,200
2015-07-10 2015-07-08 2.360 1,264,000 -260,000 1.01% 2,983,040
2015-07-09 2015-07-07 3.260 1,524,000 -62,500 1.22% 4,968,240
2015-07-08 2015-07-06 4.200 1,586,500 +60,000 1.27% 6,663,300
2015-07-07 2015-07-03 5.000 1,526,500 -19,000 1.22% 7,632,500
2015-07-06 2015-07-02 5.300 1,545,500 +88,500 1.24% 8,191,150
2015-07-02 2015-06-29 5.700 1,457,000 -8,000 1.16% 8,304,900
2015-06-30 2015-06-26 6.200 1,465,000 +59,500 1.17% 9,083,000
2015-06-25 2015-06-23 5.900 1,405,500 +94,000 1.12% 8,292,450
2015-06-24 2015-06-22 6.200 1,311,500 +3,000 1.05% 8,131,300
2015-06-23 2015-06-19 5.300 1,308,500 +11,500 1.05% 6,935,050
2015-06-22 2015-06-18 5.100 1,297,000 +1,500 1.04% 6,614,700
2015-06-16 2015-06-12 5.700 1,295,500 +2,500 1.04% 7,384,350
2015-06-15 2015-06-11 6.100 1,293,000 -1,500 1.03% 7,887,300
2015-06-11 2015-06-09 5.200 1,294,500 +9,000 1.03% 6,731,400
2015-06-10 2015-06-08 5.600 1,285,500 +52,500 1.03% 7,198,800
2015-06-05 2015-06-03 5.700 1,233,000 +5,500 0.99% 7,028,100
2015-06-04 2015-06-02 5.800 1,227,500 -20,500 0.98% 7,119,500
2015-06-03 2015-06-01 6.100 1,248,000 +24,500 1.00% 7,612,800
2015-06-02 2015-05-29 6.000 1,223,500 +30,500 0.98% 7,341,000
2015-06-01 2015-05-28 5.600 1,193,000 -1,000 0.95% 6,680,800
2015-05-29 2015-05-27 5.900 1,194,000 +11,000 0.95% 7,044,600
2015-05-28 2015-05-26 5.900 1,183,000 +36,500 0.95% 6,979,700
2015-05-27 2015-05-22 4.940 1,146,500 -2,500 0.92% 5,663,710
2015-05-26 2015-05-21 4.860 1,149,000 +53,500 0.92% 5,584,140
2015-05-22 2015-05-20 5.100 1,095,500 +96,500 0.88% 5,587,050
2015-05-20 2015-05-18 4.620 999,000 +14,000 0.80% 4,615,380
2015-05-19 2015-05-15 4.400 985,000 +10,000 0.79% 4,334,000
2015-05-18 2015-05-14 4.600 975,000 -43,500 0.78% 4,485,000
2015-05-14 2015-05-12 4.920 1,018,500 +35,500 0.81% 5,011,020
2015-05-13 2015-05-11 5.300 983,000 +4,500 0.79% 5,209,900
2015-05-12 2015-05-08 5.600 978,500 +4,500 0.78% 5,479,600
2015-05-11 2015-05-07 5.400 974,000 +8,500 0.78% 5,259,600
2015-05-08 2015-05-06 5.600 965,500 +69,500 0.77% 5,406,800
2015-05-07 2015-05-05 5.900 896,000 +12,000 0.72% 5,286,400
2015-05-06 2015-05-04 6.400 884,000 -4,500 0.71% 5,657,600
2015-05-04 2015-04-29 5.600 888,500 +5,000 0.71% 4,975,600
2015-04-30 2015-04-28 5.600 883,500 -6,000 0.71% 4,947,600
2015-04-29 2015-04-27 6.400 889,500 +63,000 0.71% 5,692,800
2015-04-24 2015-04-22 5.500 826,500 -500 0.66% 4,545,750
2015-04-23 2015-04-21 5.200 827,000 -10,000 0.66% 4,300,400
2015-04-21 2015-04-17 4.800 837,000 -35,500 0.67% 4,017,600
2015-04-20 2015-04-16 5.100 872,500 -67,000 0.70% 4,449,750
2015-04-17 2015-04-15 5.000 939,500 -30,000 0.75% 4,697,500
2015-04-16 2015-04-14 5.000 969,500 +20,000 0.77% 4,847,500
2015-04-15 2015-04-13 4.220 949,500 +35,000 0.76% 4,006,890
2015-04-14 2015-04-10 4.200 914,500 -500 0.73% 3,840,900
2015-04-13 2015-04-09 4.220 915,000 -32,000 0.73% 3,861,300
2015-04-08 2015-04-01 4.200 947,000 +10,000 0.76% 3,977,400
2015-04-01 2015-03-30 4.460 937,000 -5,000 0.75% 4,179,020
2015-03-30 2015-03-26 4.320 942,000 -46,500 0.75% 4,069,440
2015-03-23 2015-03-19 4.700 988,500 -5,000 0.79% 4,645,950
2015-03-20 2015-03-18 4.620 993,500 +5,000 0.79% 4,589,970
2015-03-17 2015-03-13 4.540 988,500 +4,500 0.79% 4,487,790
2015-03-13 2015-03-11 4.660 984,000 +8,000 0.79% 4,585,440
2015-03-11 2015-03-09 4.780 976,000 +26,000 0.78% 4,665,280
2015-03-10 2015-03-06 5.000 950,000 +14,500 0.76% 4,750,000
2015-03-09 2015-03-05 4.540 935,500 +20,000 0.75% 4,247,170
2015-03-06 2015-03-04 4.340 915,500 +26,000 0.73% 3,973,270
2015-03-05 2015-03-03 4.340 889,500 +500 0.71% 3,860,430
2015-02-12 2015-02-10 4.720 889,000 +500 0.71% 4,196,080
2015-02-06 2015-02-04 4.780 888,500 +1,500 0.71% 4,247,030
2015-01-29 2015-01-27 5.200 887,000 -50,000 0.71% 4,612,400
2015-01-28 2015-01-26 5.200 937,000 +23,500 0.75% 4,872,400
2015-01-26 2015-01-22 5.400 913,500 +7,500 0.73% 4,932,900
2015-01-23 2015-01-21 5.200 906,000 +44,500 0.72% 4,711,200
2015-01-22 2015-01-20 5.200 861,500 +8,500 0.69% 4,479,800
2015-01-21 2015-01-19 5.400 853,000 +15,500 0.68% 4,606,200
2015-01-20 2015-01-16 5.500 837,500 +91,000 0.67% 4,606,250
2015-01-19 2015-01-15 5.300 746,500 +32,000 0.60% 3,956,450
2015-01-16 2015-01-14 5.200 714,500 +19,500 0.57% 3,715,400
2015-01-15 2015-01-13 5.600 695,000 -2,000 0.56% 3,892,000
2015-01-14 2015-01-12 5.400 697,000 +1,000 0.56% 3,763,800
2015-01-08 2015-01-06 4.140 696,000 -11,000 0.56% 2,881,440
2015-01-06 2015-01-02 4.060 707,000 +5,000 0.57% 2,870,420
2015-01-05 2014-12-31 4.120 702,000 +7,500 0.56% 2,892,240
2015-01-02 2014-12-29 4.080 694,500 +53,000 0.56% 2,833,560
2014-12-30 2014-12-24 4.000 641,500 +8,000 0.51% 2,566,000
2014-12-23 2014-12-19 4.500 633,500 +180,500 0.51% 2,850,750
2014-12-19 2014-12-17 5.000 453,000 +1,000 0.54% 2,265,000
2014-12-12 2014-12-10 5.900 452,000 +500 0.54% 2,666,800
2014-12-11 2014-12-09 5.300 451,500 -500 0.54% 2,392,950
2014-12-10 2014-12-08 4.680 452,000 +1,000 0.54% 2,115,360
2014-12-08 2014-12-04 5.800 451,000 -4,500 0.54% 2,615,800
2014-12-04 2014-12-02 5.900 455,500 +1,000 0.55% 2,687,450
2014-12-03 2014-12-01 6.000 454,500 +4,000 0.54% 2,727,000
2014-12-02 2014-11-28 6.300 450,500 -500 0.54% 2,838,150
2014-11-28 2014-11-26 5.600 451,000 -75,000 0.54% 2,525,600
2014-11-27 2014-11-25 5.449 526,000 -9,179 0.63% 2,865,989
2014-11-26 2014-11-24 4.541 535,179 -1,321 0.49% 2,430,002
2014-11-25 2014-11-21 4.843 536,500 -661 0.49% 2,598,400
2014-11-24 2014-11-20 5.146 537,161 -19,821 0.49% 2,764,201
2014-11-21 2014-11-19 4.995 556,982 -85,232 0.51% 2,781,899
2014-11-20 2014-11-18 5.373 642,214 +52,196 0.58% 3,450,598
2014-11-18 2014-11-14 8.022 590,018 +9,250 0.54% 4,732,901
2014-11-17 2014-11-13 8.778 580,768 -31,714 0.53% 5,098,201
2014-11-14 2014-11-12 6.811 612,482 +56,821 0.56% 4,171,499
2014-11-13 2014-11-11 5.676 555,661 -3,303 0.50% 3,153,752
2014-11-12 2014-11-10 6.281 558,964 +2,643 0.51% 3,510,898
2014-11-11 2014-11-07 6.357 556,321 -71,358 0.50% 3,536,397
2014-11-10 2014-11-06 6.357 627,679 -15,857 0.57% 3,990,003
2014-11-07 2014-11-05 7.038 643,536 +39,643 0.58% 4,529,102
2014-11-06 2014-11-04 5.903 603,893 -30,393 0.55% 3,564,601
2014-11-04 2014-10-31 4.314 634,286 -30,393 0.58% 2,736,001
2014-10-31 2014-10-29 3.299 664,679 +23,786 0.60% 2,193,081
2014-10-30 2014-10-28 4.011 640,893 +92,500 0.58% 2,570,501
2014-10-29 2014-10-27 4.541 548,393 +163,857 0.50% 2,490,001
2014-10-24 2014-10-22 3.027 384,536 +39,643 0.35% 1,164,001
2014-09-26 2014-09-24 2.906 344,893 -3,303 0.31% 1,002,240
2014-09-23 2014-09-19 2.845 348,196 +1,982 0.32% 990,759
2014-09-19 2014-09-17 2.664 346,214 -3,965 0.31% 922,239
2014-09-12 2014-09-10 2.634 350,179 -660 0.32% 922,201
2014-08-22 2014-08-20 2.815 350,839 -1,982 0.32% 987,659
2014-07-15 2014-07-11 2.770 352,821 -5,286 0.32% 977,219
2014-07-09 2014-07-07 3.224 358,107 +27,089 0.32% 1,154,460
2014-07-08 2014-07-04 3.299 331,018 +15,197 0.30% 1,092,180
2014-06-26 2014-06-24 2.906 315,821 +1,321 0.29% 917,759
2014-06-17 2014-06-13 3.572 314,500 +9,911 0.29% 1,123,360
2014-06-16 2014-06-12 3.375 304,589 -1,322 0.28% 1,028,029
2014-06-12 2014-06-10 2.966 305,911 -6,607 0.28% 907,481
2014-06-11 2014-06-09 3.315 312,518 -9,911 0.28% 1,035,870
2014-06-10 2014-06-06 2.830 322,429 -10,571 0.29% 912,561
2014-06-06 2014-06-04 2.089 333,000 +9,911 0.30% 695,520
2014-06-04 2014-05-30 2.043 323,089 -23,125 0.29% 660,149
2014-06-03 2014-05-29 2.225 346,214 -35,018 0.31% 770,279
2014-05-30 2014-05-28 2.195 381,232 +47,571 0.35% 836,650
2014-05-15 2014-05-13 1.816 333,661 +8,590 0.30% 606,001
2014-04-25 2014-04-23 2.013 325,071 -16,518 0.35% 654,359
2014-04-23 2014-04-17 2.119 341,589 +29,732 0.37% 723,799
2014-04-15 2014-04-11 1.968 311,857 +1,982 0.34% 613,600
2014-04-11 2014-04-09 2.467 309,875 +661 0.34% 764,470
2014-04-10 2014-04-08 2.800 309,214 -17,179 0.34% 865,799
2014-04-09 2014-04-07 3.738 326,393 -26,428 0.36% 1,220,181
2014-04-08 2014-04-04 3.859 352,821 +3,964 0.38% 1,361,698
2014-04-04 2014-04-02 2.785 348,857 +23,125 0.38% 971,520
2014-03-28 2014-03-26 1.907 325,732 -12,554 0.35% 621,180
2014-03-27 2014-03-25 1.771 338,286 +12,554 0.37% 599,041
2014-03-25 2014-03-21 1.665 325,732 -5,286 0.35% 542,300
2014-03-13 2014-03-11 1.559 331,018 +5,286 0.36% 516,030
2013-12-23 2013-12-19 1.544 325,732 -661 0.35% 502,860
2013-12-16 2013-12-12 1.816 326,393 +661 0.36% 592,800
2013-11-11 2013-11-07 1.559 325,732 +13,875 0.35% 507,790
2013-11-08 2013-11-06 1.559 311,857 +4,625 0.34% 486,160
2012-02-14 2012-02-10 1.514 307,232 +2,643 0.36% 465,000
2011-12-08 2011-12-06 1.559 304,589 +660 0.39% 474,830
2011-09-20 2011-09-16 2.210 303,929 +29,733 0.39% 671,601
2011-09-19 2011-09-15 2.210 274,196 +66,071 0.35% 605,899
2011-09-16 2011-09-14 2.331 208,125 +29,071 0.27% 485,100
2011-09-07 2011-09-05 2.497 179,054 +33,036 0.23% 447,151
2011-09-02 2011-08-31 2.452 146,018 +661 0.19% 358,020
2011-07-22 2011-07-20 2.603 145,357 -14,536 0.19% 378,400
2011-07-21 2011-07-19 2.891 159,893 +14,536 0.21% 462,220
2011-07-18 2011-07-14 4.086 145,357 +36,339 0.19% 593,999
2011-06-16 2011-06-14 6.121 109,018 -13,627 0.19% 667,334
2011-06-09 2011-06-07 6.390 122,645 -21,556 0.19% 783,749
2011-06-03 2011-06-01 6.323 144,201 -743 0.22% 911,801
2011-05-12 2011-05-09 5.785 144,944 +743 0.22% 838,499
2011-04-14 2011-04-12 4.709 144,201 +33,449 0.22% 679,001
2011-03-28 2011-03-24 5.314 110,752 +47,571 0.17% 588,549
2011-03-25 2011-03-23 5.516 63,181 +63,181 0.10% 348,501
2010-05-17 2010-05-13 4.036 0 -11,893
2010-05-14 2010-05-12 3.767 11,893 -29,732 0.02% 44,801
2010-05-12 2010-05-10 3.700 41,625 +29,732 0.06% 154,000
2010-04-29 2010-04-27 3.310 11,893 +11,893 0.02% 39,360
2009-05-18 2009-05-14 1.197 0 -3,717
2009-05-12 2009-05-08 1.197 3,717 +3,717 0.01% 4,451
2007-06-26 2007-06-22 5.247 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top