History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.119 0 -580,000
2020-09-30 2020-09-28 0.119 580,000 -5,000 0.19% 69,020
2020-09-29 2020-09-25 0.120 585,000 -15,000 0.20% 70,200
2020-09-24 2020-09-22 0.150 600,000 -15,000 0.20% 90,000
2020-09-15 2020-09-11 0.153 615,000 -25,000 0.21% 94,095
2020-08-21 2020-08-19 0.198 640,000 -20,000 0.22% 126,720
2020-08-19 2020-08-17 0.224 660,000 -5,000 0.22% 147,840
2020-08-14 2020-08-12 0.198 665,000 -20,000 0.22% 131,670
2020-08-13 2020-08-11 0.205 685,000 -20,000 0.23% 140,425
2020-08-04 2020-07-31 0.180 705,000 -20,000 0.24% 126,900
2020-07-16 2020-07-14 0.151 725,000 +20,000 0.24% 109,475
2020-07-15 2020-07-13 0.131 705,000 +10,000 0.24% 92,355
2020-07-10 2020-07-08 0.153 695,000 +85,000 0.23% 106,335
2020-07-08 2020-07-06 0.147 610,000 +40,000 0.20% 89,670
2020-07-07 2020-07-03 0.150 570,000 -75,000 0.19% 85,500
2020-06-30 2020-06-26 0.146 645,000 +40,000 0.22% 94,170
2020-06-29 2020-06-24 0.200 605,000 +30,000 0.20% 121,000
2020-06-24 2020-06-22 0.230 575,000 +5,000 0.19% 132,250
2020-06-22 2020-06-18 0.295 570,000 +25,000 0.19% 168,150
2020-06-16 2020-06-12 0.270 545,000 -5,000 0.18% 147,150
2020-06-12 2020-06-10 0.190 550,000 +20,000 0.18% 104,500
2020-06-09 2020-06-05 0.177 530,000 -10,000 0.18% 93,810
2020-06-08 2020-06-04 0.170 540,000 -25,000 0.18% 91,800
2020-06-05 2020-06-03 0.125 565,000 +5,000 0.19% 70,625
2020-05-29 2020-05-27 0.090 560,000 -15,000 0.19% 50,400
2020-05-28 2020-05-26 0.093 575,000 +5,000 0.19% 53,475
2020-05-27 2020-05-25 0.091 570,000 +10,000 0.19% 51,870
2020-05-25 2020-05-21 0.132 560,000 -25,000 0.19% 73,920
2020-05-19 2020-05-15 0.081 585,000 -5,000 0.20% 47,385
2020-05-18 2020-05-14 0.089 590,000 -115,000 0.20% 52,510
2020-05-05 2020-04-29 0.090 705,000 +40,000 0.24% 63,450
2020-05-04 2020-04-28 0.090 665,000 +35,000 0.22% 59,850
2020-04-29 2020-04-27 0.088 630,000 +10,000 0.21% 55,440
2020-04-16 2020-04-14 0.085 620,000 +30,000 0.21% 52,700
2020-04-14 2020-04-08 0.091 590,000 +25,000 0.20% 53,690
2020-04-09 2020-04-07 0.092 565,000 -55,000 0.19% 51,980
2020-04-06 2020-04-02 0.095 620,000 -115,000 0.21% 58,900
2020-04-02 2020-03-31 0.092 735,000 +150,000 0.25% 67,620
2020-03-26 2020-03-24 0.095 585,000 +5,000 0.20% 55,575
2020-03-25 2020-03-23 0.095 580,000 +25,000 0.19% 55,100
2020-03-24 2020-03-20 0.103 555,000 +15,000 0.19% 57,165
2020-03-20 2020-03-18 0.125 540,000 +10,000 0.18% 67,500
2020-03-17 2020-03-13 0.120 530,000 -35,000 0.18% 63,600
2020-03-16 2020-03-12 0.134 565,000 +5,000 0.19% 75,710
2020-03-13 2020-03-11 0.140 560,000 +30,000 0.19% 78,400
2020-03-05 2020-03-03 0.164 530,000 -50,000 0.18% 86,920
2020-03-04 2020-03-02 0.146 580,000 -120,000 0.19% 84,680
2020-03-03 2020-02-28 0.140 700,000 +80,000 0.24% 98,000
2020-03-02 2020-02-27 0.149 620,000 +90,000 0.21% 92,380
2020-02-27 2020-02-25 0.188 530,000 -10,000 0.18% 99,640
2020-02-26 2020-02-24 0.169 540,000 +10,000 0.18% 91,260
2020-02-24 2020-02-20 0.140 530,000 -40,000 0.18% 74,200
2020-02-21 2020-02-19 0.166 570,000 -20,000 0.19% 94,620
2020-02-20 2020-02-18 0.183 590,000 +20,000 0.20% 107,970
2020-02-19 2020-02-17 0.206 570,000 +40,000 0.19% 117,420
2020-02-18 2020-02-14 0.245 530,000 -5,000 0.18% 129,850
2020-02-17 2020-02-13 0.280 535,000 -5,000 0.18% 149,800
2020-02-14 2020-02-12 0.270 540,000 -5,000 0.18% 145,800
2020-02-13 2020-02-11 0.246 545,000 -55,000 0.18% 134,070
2020-02-11 2020-02-07 0.225 600,000 +40,000 0.20% 135,000
2020-02-10 2020-02-06 0.221 560,000 -40,000 0.19% 123,760
2020-02-07 2020-02-05 0.239 600,000 -10,000 0.20% 143,400
2020-02-06 2020-02-04 0.240 610,000 +80,000 0.20% 146,400
2020-02-05 2020-02-03 0.237 530,000 -25,000 0.18% 125,610
2020-02-04 2020-01-31 0.290 555,000 +25,000 0.19% 160,950
2020-01-30 2020-01-24 0.235 530,000 -10,000 0.18% 124,550
2020-01-23 2020-01-21 0.236 540,000 +10,000 0.18% 127,440
2020-01-22 2020-01-20 0.270 530,000 -10,000 0.18% 143,100
2020-01-21 2020-01-17 0.270 540,000 -70,000 0.18% 145,800
2020-01-17 2020-01-15 0.260 610,000 -55,000 0.20% 158,600
2020-01-16 2020-01-14 0.260 665,000 -25,000 0.22% 172,900
2020-01-13 2020-01-09 0.211 690,000 +20,000 0.23% 145,590
2020-01-10 2020-01-08 0.212 670,000 +30,000 0.23% 142,040
2020-01-08 2020-01-06 0.212 640,000 +50,000 0.22% 135,680
2020-01-03 2019-12-31 0.233 590,000 +60,000 0.20% 137,470
2019-12-20 2019-12-18 0.280 530,000 -30,000 0.18% 148,400
2019-12-19 2019-12-17 0.285 560,000 +30,000 0.19% 159,600
2019-12-17 2019-12-13 0.275 530,000 -20,000 0.18% 145,750
2019-12-16 2019-12-12 0.275 550,000 -75,000 0.18% 151,250
2019-12-11 2019-12-09 0.205 625,000 +25,000 0.21% 128,125
2019-11-28 2019-11-26 0.206 600,000 +20,000 0.20% 123,600
2019-11-25 2019-11-21 0.240 580,000 -20,000 0.19% 139,200
2019-11-19 2019-11-15 0.240 600,000 +65,000 0.20% 144,000
2019-11-05 2019-11-01 0.249 535,000 -20,000 0.18% 133,215
2019-11-04 2019-10-31 0.240 555,000 +25,000 0.19% 133,200
2019-10-22 2019-10-18 0.246 530,000 -20,000 0.18% 130,380
2019-10-21 2019-10-17 0.225 550,000 +20,000 0.18% 123,750
2019-10-18 2019-10-16 0.245 530,000 -15,000 0.18% 129,850
2019-10-17 2019-10-15 0.250 545,000 -10,000 0.18% 136,250
2019-10-16 2019-10-14 0.250 555,000 +25,000 0.19% 138,750
2019-10-14 2019-10-10 0.260 530,000 -20,000 0.18% 137,800
2019-10-11 2019-10-09 0.255 550,000 +10,000 0.18% 140,250
2019-10-10 2019-10-08 0.250 540,000 +5,000 0.18% 135,000
2019-10-09 2019-10-04 0.249 535,000 -25,000 0.18% 133,215
2019-09-30 2019-09-26 0.275 560,000 +25,000 0.19% 154,000
2019-09-26 2019-09-24 0.280 535,000 -85,000 0.18% 149,800
2019-09-24 2019-09-20 0.237 620,000 +60,000 0.21% 146,940
2019-09-20 2019-09-18 0.230 560,000 +30,000 0.19% 128,800
2019-09-19 2019-09-17 0.238 530,000 -75,000 0.18% 126,140
2019-09-18 2019-09-16 0.210 605,000 +75,000 0.20% 127,050
2019-09-12 2019-09-10 0.218 530,000 -150,000 0.18% 115,540
2019-09-11 2019-09-09 0.221 680,000 +60,000 0.23% 150,280
2019-09-09 2019-09-05 0.236 620,000 -10,000 0.21% 146,320
2019-09-06 2019-09-04 0.236 630,000 +100,000 0.21% 148,680
2019-09-05 2019-09-03 0.243 530,000 -145,000 0.18% 128,790
2019-09-04 2019-09-02 0.241 675,000 -105,000 0.23% 162,675
2019-09-02 2019-08-29 0.265 780,000 +250,000 0.26% 206,700
2019-08-30 2019-08-28 0.275 530,000 -5,000 0.18% 145,750
2019-08-28 2019-08-26 0.300 535,000 -5,000 0.18% 160,500
2019-08-23 2019-08-21 0.300 540,000 -255,000 0.18% 162,000
2019-08-20 2019-08-16 0.305 795,000 +230,000 0.27% 242,475
2019-08-16 2019-08-14 0.355 565,000 -5,000 0.19% 200,575
2019-08-13 2019-08-09 0.325 570,000 +10,000 0.19% 185,250
2019-08-12 2019-08-08 0.290 560,000 -200,000 0.19% 162,400
2019-08-09 2019-08-07 0.300 760,000 -40,000 0.26% 228,000
2019-08-08 2019-08-06 0.320 800,000 +20,000 0.27% 256,000
2019-08-07 2019-08-05 0.345 780,000 +20,000 0.26% 269,100
2019-08-01 2019-07-30 0.395 760,000 -35,000 0.26% 300,200
2019-07-31 2019-07-29 0.350 795,000 +125,000 0.27% 278,250
2019-07-29 2019-07-25 0.370 670,000 +10,000 0.23% 247,900
2019-07-25 2019-07-23 0.380 660,000 -5,000 0.22% 250,800
2019-07-24 2019-07-22 0.370 665,000 +50,000 0.22% 246,050
2019-07-23 2019-07-19 0.375 615,000 -40,000 0.21% 230,625
2019-07-19 2019-07-17 0.410 655,000 -15,000 0.22% 268,550
2019-07-17 2019-07-15 0.410 670,000 +480,000 0.23% 274,700
2019-07-15 2019-07-11 0.420 190,000 +50,000 0.06% 79,800
2019-07-12 2019-07-10 0.420 140,000 +90,000 0.05% 58,800
2019-07-10 2019-07-08 0.440 50,000 -10,000 0.02% 22,000
2019-07-09 2019-07-05 0.430 60,000 +25,000 0.02% 25,800
2019-07-05 2019-07-03 0.430 35,000 +20,000 0.01% 15,050
2019-07-03 2019-06-28 0.450 15,000 -30,000 0.01% 6,750
2019-07-02 2019-06-27 0.455 45,000 -100,000 0.02% 20,475
2019-06-28 2019-06-26 0.460 145,000 -45,000 0.05% 66,700
2019-06-25 2019-06-21 0.435 190,000 -90,000 0.06% 82,650
2019-06-24 2019-06-20 0.440 280,000 +135,000 0.09% 123,200
2019-06-21 2019-06-19 0.450 145,000 +135,000 0.05% 65,250
2019-06-20 2019-06-18 0.480 10,000 +10,000 0.00% 4,800
2019-06-18 2019-06-14 0.475 0 -125,000
2019-06-12 2019-06-10 0.490 125,000 +19,500 0.04% 61,250
2019-06-06 2019-06-04 0.500 105,500 +105,000 0.04% 52,750
2019-06-05 2019-06-03 0.480 500 -45,000 0.00% 240
2019-06-04 2019-05-31 0.490 45,500 +45,000 0.02% 22,295
2019-05-16 2019-05-14 0.415 500 -9,000 0.00% 208
2019-05-08 2019-05-06 0.450 9,500 +9,500 0.00% 4,275
2019-04-29 2019-04-25 0.480 0 -6,500
2019-04-26 2019-04-24 0.520 6,500 -3,500 0.00% 3,380
2019-04-25 2019-04-23 0.520 10,000 +10,000 0.00% 5,200
2019-04-18 2019-04-16 0.540 0 -18,000
2019-04-17 2019-04-15 0.540 18,000 +18,000 0.01% 9,720
2019-04-15 2019-04-11 0.500 0 -48,000
2019-04-11 2019-04-09 0.480 48,000 +20,000 0.02% 23,040
2019-04-10 2019-04-08 0.500 28,000 -20,000 0.01% 14,000
2019-04-09 2019-04-04 0.420 48,000 +25,500 0.02% 20,160
2019-04-08 2019-04-03 0.420 22,500 +22,500 0.01% 9,450
2019-04-04 2019-04-02 0.420 0 -48,000
2019-04-03 2019-04-01 0.420 48,000 +48,000 0.02% 20,160
2019-04-02 2019-03-29 0.420 0 -48,000
2019-03-29 2019-03-27 0.460 48,000 +48,000 0.02% 22,080
2019-03-28 2019-03-26 0.420 0 -48,000
2019-03-22 2019-03-20 0.520 48,000 +20,500 0.02% 24,960
2019-03-20 2019-03-18 0.640 27,500 -20,500 0.01% 17,600
2019-03-14 2019-03-12 0.760 48,000 +9,500 0.02% 36,480
2019-03-13 2019-03-11 0.720 38,500 +25,000 0.01% 27,720
2019-03-12 2019-03-08 0.500 13,500 -34,500 0.00% 6,750
2019-03-11 2019-03-07 0.580 48,000 +3,000 0.02% 27,840
2019-03-08 2019-03-06 0.460 45,000 +45,000 0.02% 20,700
2019-03-06 2019-03-04 0.480 0 -48,000
2019-03-05 2019-03-01 0.480 48,000 +48,000 0.02% 23,040
2019-03-04 2019-02-28 0.460 0 -48,000
2019-03-01 2019-02-27 0.480 48,000 +45,500 0.02% 23,040
2019-02-28 2019-02-26 0.440 2,500 -45,500 0.00% 1,100
2019-02-27 2019-02-25 0.460 48,000 +14,500 0.02% 22,080
2019-02-26 2019-02-22 0.460 33,500 +12,000 0.01% 15,410
2019-02-25 2019-02-21 0.480 21,500 -26,500 0.01% 10,320
2019-02-22 2019-02-20 0.480 48,000 +48,000 0.02% 23,040
2019-02-21 2019-02-19 0.480 0 -4,000
2019-02-20 2019-02-18 0.480 4,000 -16,500 0.00% 1,920
2019-02-19 2019-02-15 0.500 20,500 +20,500 0.01% 10,250
2019-02-18 2019-02-14 0.480 0 -35,000
2019-02-15 2019-02-13 0.460 35,000 +35,000 0.01% 16,100
2019-02-11 2019-02-04 0.460 0 -44,000
2019-02-01 2019-01-30 0.440 44,000 -2,000 0.01% 19,360
2019-01-31 2019-01-29 0.480 46,000 +29,500 0.02% 22,080
2019-01-30 2019-01-28 0.440 16,500 +16,500 0.01% 7,260
2019-01-29 2019-01-25 0.460 0 -48,000
2019-01-25 2019-01-23 0.500 48,000 +48,000 0.02% 24,000
2019-01-21 2019-01-17 0.580 0 -22,500
2019-01-18 2019-01-16 0.600 22,500 -25,500 0.01% 13,500
2019-01-17 2019-01-15 0.500 48,000 +41,000 0.02% 24,000
2019-01-16 2019-01-14 0.500 7,000 -16,500 0.00% 3,500
2019-01-15 2019-01-11 0.520 23,500 -24,500 0.01% 12,220
2019-01-14 2019-01-10 0.520 48,000 +1,500 0.02% 24,960
2019-01-11 2019-01-09 0.540 46,500 +46,500 0.02% 25,110
2019-01-08 2019-01-04 0.580 0 -127,000
2019-01-07 2019-01-03 0.560 127,000 +11,500 0.04% 71,120
2019-01-04 2019-01-02 0.500 115,500 -17,000 0.04% 57,750
2019-01-03 2018-12-31 0.540 132,500 +132,500 0.04% 71,550
2019-01-02 2018-12-27 0.580 0 -317,500
2018-12-28 2018-12-24 0.500 317,500 +291,500 0.11% 158,750
2018-12-27 2018-12-20 0.600 26,000 -140,000 0.01% 15,600
2018-12-21 2018-12-19 0.740 166,000 -47,000 0.06% 122,840
2018-12-20 2018-12-18 0.700 213,000 -31,500 0.07% 149,100
2018-12-19 2018-12-17 0.620 244,500 +96,000 0.08% 151,590
2018-12-18 2018-12-14 0.460 148,500 -6,500 0.05% 68,310
2018-12-17 2018-12-13 0.400 155,000 +143,500 0.05% 62,000
2018-12-14 2018-12-12 0.320 11,500 -24,000 0.00% 3,680
2018-12-13 2018-12-11 0.320 35,500 +35,500 0.01% 11,360
2018-12-11 2018-12-07 0.340 0 -39,000
2018-12-10 2018-12-06 0.340 39,000 -739,000 0.01% 13,260
2018-12-07 2018-12-05 0.400 778,000 +766,500 0.26% 311,200
2018-12-06 2018-12-04 0.280 11,500 -52,500 0.00% 3,220
2018-12-05 2018-12-03 0.280 64,000 -92,500 0.02% 17,920
2018-12-04 2018-11-30 0.300 156,500 +109,000 0.05% 46,950
2018-12-03 2018-11-29 0.280 47,500 -82,000 0.02% 13,300
2018-11-30 2018-11-28 0.340 129,500 +129,500 0.04% 44,030
2018-11-22 2018-11-20 0.320 0 -2,500
2018-11-20 2018-11-16 0.300 2,500 -1,500 0.00% 750
2018-11-19 2018-11-15 0.340 4,000 -1,000 0.00% 1,360
2018-11-15 2018-11-13 0.340 5,000 +5,000 0.00% 1,700
2018-11-12 2018-11-08 0.340 0 -19,000
2018-11-09 2018-11-07 0.320 19,000 -4,000 0.01% 6,080
2018-11-02 2018-10-31 0.320 23,000 +11,500 0.01% 7,360
2018-10-30 2018-10-26 0.380 11,500 +7,500 0.00% 4,370
2018-10-11 2018-10-09 0.500 4,000 -6,000 0.00% 2,000
2018-10-09 2018-10-05 0.520 10,000 +8,500 0.00% 5,200
2018-10-04 2018-10-02 0.540 1,500 +1,500 0.00% 810
2018-09-28 2018-09-26 0.540 0 -1,000
2018-09-19 2018-09-17 0.540 1,000 +1,000 0.00% 540
2018-09-18 2018-09-14 0.560 0 -26,500
2018-09-10 2018-09-06 0.620 26,500 -1,500 0.01% 16,430
2018-08-29 2018-08-27 0.640 28,000 +9,000 0.01% 17,920
2018-08-15 2018-08-13 0.700 19,000 -9,000 0.01% 13,300
2018-08-13 2018-08-09 0.620 28,000 +28,000 0.01% 17,360
2018-08-07 2018-08-03 0.600 0 -6,500
2018-08-06 2018-08-02 0.620 6,500 -11,500 0.00% 4,030
2018-07-31 2018-07-27 0.740 18,000 +6,000 0.01% 13,320
2018-07-30 2018-07-26 0.720 12,000 -6,500 0.00% 8,640
2018-07-26 2018-07-24 0.700 18,500 +9,000 0.01% 12,950
2018-07-23 2018-07-19 0.760 9,500 +9,500 0.00% 7,220
2018-07-20 2018-07-18 0.680 0 -3,000
2018-07-19 2018-07-17 0.740 3,000 -38,500 0.00% 2,220
2018-07-18 2018-07-16 0.740 41,500 -500 0.01% 30,710
2018-07-17 2018-07-13 0.680 42,000 -4,500 0.01% 28,560
2018-07-13 2018-07-11 0.700 46,500 -4,000 0.02% 32,550
2018-07-12 2018-07-10 0.760 50,500 +50,500 0.02% 38,380
2018-07-11 2018-07-09 0.780 0 -10,500
2018-07-10 2018-07-06 0.840 10,500 -8,000 0.00% 8,820
2018-07-09 2018-07-05 0.860 18,500 -3,000 0.01% 15,910
2018-07-05 2018-07-03 0.920 21,500 +21,500 0.01% 19,780
2018-07-04 2018-06-29 0.840 0 -5,000
2018-06-29 2018-06-27 0.720 5,000 -17,000 0.00% 3,600
2018-06-21 2018-06-19 0.700 22,000 -14,000 0.01% 15,400
2018-06-13 2018-06-11 0.720 36,000 -36,000 0.01% 25,920
2018-06-07 2018-06-05 0.720 72,000 -17,000 0.02% 51,840
2018-05-31 2018-05-29 0.820 89,000 +89,000 0.03% 72,980
2018-05-29 2018-05-25 0.720 0 -14,000
2018-05-28 2018-05-24 0.740 14,000 +14,000 0.00% 10,360
2018-05-17 2018-05-15 0.620 0 -23,000
2018-05-15 2018-05-11 0.620 23,000 +12,500 0.01% 14,260
2018-05-14 2018-05-10 0.620 10,500 -5,500 0.00% 6,510
2018-05-11 2018-05-09 0.620 16,000 +5,000 0.01% 9,920
2018-05-10 2018-05-08 0.620 11,000 -12,500 0.00% 6,820
2018-05-09 2018-05-07 0.620 23,500 -15,000 0.01% 14,570
2018-05-07 2018-05-03 0.640 38,500 -1,000 0.01% 24,640
2018-05-04 2018-05-02 0.660 39,500 -1,000 0.01% 26,070
2018-05-02 2018-04-27 0.660 40,500 -5,000 0.01% 26,730
2018-04-26 2018-04-24 0.680 45,500 -1,500 0.02% 30,940
2018-04-23 2018-04-19 0.680 47,000 +17,000 0.02% 31,960
2018-04-20 2018-04-18 0.740 30,000 +18,000 0.01% 22,200
2018-04-16 2018-04-12 0.800 12,000 +1,000 0.00% 9,600
2018-04-13 2018-04-11 0.800 11,000 -500 0.00% 8,800
2018-04-11 2018-04-09 0.800 11,500 +5,500 0.00% 9,200
2018-04-03 2018-03-28 0.820 6,000 -2,000 0.00% 4,920
2018-03-28 2018-03-26 0.840 8,000 +8,000 0.00% 6,720
2018-03-20 2018-03-16 0.820 0 -14,500
2018-03-16 2018-03-14 0.880 14,500 -7,500 0.00% 12,760
2018-03-15 2018-03-13 0.860 22,000 -10,000 0.01% 18,920
2018-03-14 2018-03-12 0.860 32,000 -64,500 0.01% 27,520
2018-03-12 2018-03-08 0.800 96,500 -97,000 0.03% 77,200
2018-03-09 2018-03-07 0.820 193,500 -37,500 0.07% 158,670
2018-03-08 2018-03-06 0.860 231,000 -4,500 0.08% 198,660
2018-03-07 2018-03-05 0.860 235,500 +155,000 0.08% 202,530
2018-03-05 2018-03-01 0.900 80,500 +65,500 0.03% 72,450
2018-03-02 2018-02-28 0.880 15,000 -30,500 0.01% 13,200
2018-03-01 2018-02-27 0.900 45,500 +40,500 0.02% 40,950
2018-02-27 2018-02-23 1.040 5,000 -2,000 0.00% 5,200
2018-02-23 2018-02-21 1.060 7,000 -8,000 0.00% 7,420
2018-02-22 2018-02-20 1.020 15,000 -1,000 0.01% 15,300
2018-02-21 2018-02-15 1.040 16,000 -22,000 0.01% 16,640
2018-02-20 2018-02-13 0.980 38,000 -6,000 0.01% 37,240
2018-02-14 2018-02-12 0.960 44,000 -2,000 0.01% 42,240
2018-02-13 2018-02-09 0.900 46,000 +22,500 0.02% 41,400
2018-02-09 2018-02-07 0.940 23,500 -46,000 0.01% 22,090
2018-02-08 2018-02-06 0.940 69,500 +10,000 0.02% 65,330
2018-02-07 2018-02-05 1.020 59,500 +15,000 0.02% 60,690
2018-02-06 2018-02-02 1.020 44,500 -10,000 0.01% 45,390
2018-02-02 2018-01-31 1.020 54,500 +21,000 0.02% 55,590
2018-02-01 2018-01-30 0.980 33,500 -16,500 0.01% 32,830
2018-01-30 2018-01-26 1.020 50,000 -28,000 0.02% 51,000
2018-01-29 2018-01-25 0.980 78,000 +61,000 0.03% 76,440
2018-01-26 2018-01-24 1.060 17,000 -50,000 0.01% 18,020
2018-01-25 2018-01-23 1.080 67,000 +7,000 0.02% 72,360
2018-01-23 2018-01-19 1.160 60,000 -20,500 0.02% 69,600
2018-01-19 2018-01-17 1.260 80,500 -1,000 0.03% 101,430
2018-01-18 2018-01-16 1.240 81,500 -7,500 0.03% 101,060
2018-01-17 2018-01-15 1.240 89,000 +3,500 0.03% 110,360
2018-01-16 2018-01-12 1.260 85,500 -4,500 0.03% 107,730
2018-01-11 2018-01-09 1.180 90,000 -9,000 0.03% 106,200
2018-01-08 2018-01-04 1.200 99,000 +8,500 0.03% 118,800
2017-12-29 2017-12-27 1.300 90,500 -65,000 0.03% 117,650
2017-12-28 2017-12-22 1.460 155,500 +101,000 0.05% 227,030
2017-12-22 2017-12-20 1.480 54,500 +54,500 0.02% 80,660
2017-12-20 2017-12-18 1.560 0 -5,500
2017-12-19 2017-12-15 1.440 5,500 +5,500 0.00% 7,920
2017-12-18 2017-12-14 1.480 0 -10,000
2017-12-15 2017-12-13 1.420 10,000 +4,500 0.00% 14,200
2017-12-13 2017-12-11 1.400 5,500 -1,500 0.00% 7,700
2017-12-12 2017-12-08 1.400 7,000 -5,000 0.00% 9,800
2017-12-11 2017-12-07 1.400 12,000 +3,500 0.00% 16,800
2017-12-07 2017-12-05 1.380 8,500 -5,000 0.00% 11,730
2017-12-06 2017-12-04 1.500 13,500 +8,000 0.00% 20,250
2017-12-01 2017-11-29 1.560 5,500 -21,000 0.00% 8,580
2017-11-28 2017-11-24 1.580 26,500 +19,000 0.01% 41,870
2017-11-27 2017-11-23 1.580 7,500 -9,000 0.00% 11,850
2017-11-24 2017-11-22 1.600 16,500 +1,000 0.01% 26,400
2017-11-21 2017-11-17 1.680 15,500 +10,000 0.01% 26,040
2017-11-17 2017-11-15 1.720 5,500 -19,500 0.00% 9,460
2017-11-16 2017-11-14 1.720 25,000 +19,500 0.01% 43,000
2017-11-15 2017-11-13 1.740 5,500 -21,500 0.00% 9,570
2017-11-14 2017-11-10 1.680 27,000 +16,000 0.01% 45,360
2017-11-09 2017-11-07 1.580 11,000 -29,500 0.00% 17,380
2017-11-08 2017-11-06 1.520 40,500 +35,000 0.01% 61,560
2017-11-07 2017-11-03 1.600 5,500 +2,500 0.00% 8,800
2017-11-06 2017-11-02 1.640 3,000 -2,000 0.00% 4,920
2017-11-01 2017-10-30 1.600 5,000 -1,500 0.00% 8,000
2017-10-31 2017-10-27 1.540 6,500 -9,000 0.00% 10,010
2017-10-30 2017-10-26 1.620 15,500 +1,000 0.01% 25,110
2017-10-26 2017-10-24 1.620 14,500 -29,500 0.00% 23,490
2017-10-25 2017-10-23 1.600 44,000 +25,500 0.01% 70,400
2017-10-24 2017-10-20 1.800 18,500 +13,000 0.01% 33,300
2017-10-20 2017-10-18 1.940 5,500 +500 0.00% 10,670
2017-10-19 2017-10-17 1.840 5,000 -500 0.00% 9,200
2017-10-18 2017-10-16 2.020 5,500 +500 0.00% 11,110
2017-10-17 2017-10-13 2.040 5,000 -17,500 0.00% 10,200
2017-10-16 2017-10-12 2.200 22,500 -57,000 0.01% 49,500
2017-10-13 2017-10-11 2.060 79,500 +64,500 0.03% 163,770
2017-10-12 2017-10-10 1.900 15,000 +15,000 0.01% 28,500
2017-10-11 2017-10-09 1.780 0 -5,500
2017-10-09 2017-10-04 1.720 5,500 -4,000 0.00% 9,460
2017-10-06 2017-10-03 1.700 9,500 +4,000 0.00% 16,150
2017-10-03 2017-09-28 1.500 5,500 -22,500 0.00% 8,250
2017-09-29 2017-09-27 1.460 28,000 -1,000 0.01% 40,880
2017-09-28 2017-09-26 1.420 29,000 +23,500 0.01% 41,180
2017-09-25 2017-09-21 1.640 5,500 -4,500 0.00% 9,020
2017-09-22 2017-09-20 1.660 10,000 -35,500 0.00% 16,600
2017-09-21 2017-09-19 1.600 45,500 +40,000 0.02% 72,800
2017-09-15 2017-09-13 1.660 5,500 -2,500 0.00% 9,130
2017-09-14 2017-09-12 1.580 8,000 +2,500 0.00% 12,640
2017-09-08 2017-09-06 1.460 5,500 -21,000 0.00% 8,030
2017-09-06 2017-09-04 1.520 26,500 +5,000 0.01% 40,280
2017-09-05 2017-09-01 1.560 21,500 +21,500 0.01% 33,540
2017-08-31 2017-08-29 1.600 0 -500
2017-08-24 2017-08-21 1.500 500 -5,500 0.00% 750
2017-08-18 2017-08-16 1.400 6,000 -25,000 0.00% 8,400
2017-08-17 2017-08-15 1.400 31,000 -5,500 0.01% 43,400
2017-08-16 2017-08-14 1.420 36,500 +9,000 0.01% 51,830
2017-08-15 2017-08-11 1.360 27,500 -15,500 0.01% 37,400
2017-08-14 2017-08-10 1.400 43,000 +22,000 0.01% 60,200
2017-08-10 2017-08-08 1.480 21,000 -10,000 0.01% 31,080
2017-08-09 2017-08-07 1.480 31,000 +10,000 0.01% 45,880
2017-08-08 2017-08-04 1.420 21,000 -25,500 0.01% 29,820
2017-07-31 2017-07-27 1.480 46,500 +5,500 0.02% 68,820
2017-07-27 2017-07-25 1.520 41,000 +7,500 0.02% 62,320
2017-07-24 2017-07-20 1.520 33,500 +10,000 0.01% 50,920
2017-07-21 2017-07-19 1.500 23,500 +12,500 0.01% 35,250
2017-07-20 2017-07-18 1.520 11,000 -37,500 0.00% 16,720
2017-07-18 2017-07-14 1.520 48,500 +5,000 0.02% 73,720
2017-07-17 2017-07-13 1.520 43,500 +38,000 0.02% 66,120
2017-07-12 2017-07-10 1.520 5,500 -2,500 0.00% 8,360
2017-07-06 2017-07-04 1.520 8,000 +5,500 0.00% 12,160
2017-07-04 2017-06-30 1.600 2,500 -5,500 0.00% 4,000
2017-07-03 2017-06-29 1.620 8,000 -18,000 0.00% 12,960
2017-06-30 2017-06-28 1.500 26,000 -19,500 0.01% 39,000
2017-06-29 2017-06-27 1.520 45,500 -16,500 0.02% 69,160
2017-06-28 2017-06-26 1.600 62,000 -7,500 0.02% 99,200
2017-06-27 2017-06-23 1.640 69,500 +12,000 0.03% 113,980
2017-06-26 2017-06-22 1.680 57,500 -40,000 0.02% 96,600
2017-06-23 2017-06-21 1.680 97,500 -31,500 0.04% 163,800
2017-06-22 2017-06-20 1.680 129,000 +6,500 0.05% 216,720
2017-06-21 2017-06-19 1.660 122,500 +115,500 0.05% 203,350
2017-06-20 2017-06-16 1.720 7,000 -28,500 0.00% 12,040
2017-06-19 2017-06-15 1.820 35,500 -44,500 0.01% 64,610
2017-06-16 2017-06-14 1.900 80,000 +18,500 0.03% 152,000
2017-06-15 2017-06-13 2.080 61,500 +5,500 0.02% 127,920
2017-06-14 2017-06-12 2.060 56,000 -500 0.02% 115,360
2017-06-13 2017-06-09 2.100 56,500 -5,000 0.02% 118,650
2017-06-09 2017-06-07 2.140 61,500 +51,000 0.02% 131,610
2017-06-08 2017-06-06 2.200 10,500 -106,500 0.00% 23,100
2017-06-07 2017-06-05 2.080 117,000 -28,500 0.05% 243,360
2017-06-06 2017-06-02 2.080 145,500 +93,500 0.06% 302,640
2017-06-05 2017-06-01 2.120 52,000 +52,000 0.02% 110,240
2017-06-02 2017-05-31 2.280 0 -1,000
2017-06-01 2017-05-29 2.260 1,000 -32,500 0.00% 2,260
2017-05-31 2017-05-26 2.100 33,500 +6,000 0.01% 70,350
2017-05-29 2017-05-25 2.100 27,500 +24,500 0.01% 57,750
2017-05-25 2017-05-23 2.160 3,000 -51,000 0.00% 6,480
2017-05-24 2017-05-22 1.960 54,000 +54,000 0.02% 105,840
2017-05-23 2017-05-19 1.660 0 -3,000
2017-05-22 2017-05-18 1.620 3,000 -18,000 0.00% 4,860
2017-05-19 2017-05-17 1.640 21,000 +14,500 0.01% 34,440
2017-05-18 2017-05-16 1.600 6,500 +3,500 0.00% 10,400
2017-05-17 2017-05-15 1.660 3,000 -46,500 0.00% 4,980
2017-05-16 2017-05-12 1.660 49,500 +29,000 0.02% 82,170
2017-05-15 2017-05-11 1.720 20,500 -500 0.01% 35,260
2017-05-12 2017-05-10 1.680 21,000 -39,000 0.01% 35,280
2017-05-11 2017-05-09 1.520 60,000 -28,500 0.02% 91,200
2017-05-10 2017-05-08 1.500 88,500 +28,000 0.04% 132,750
2017-05-09 2017-05-05 1.480 60,500 +12,500 0.02% 89,540
2017-05-08 2017-05-04 1.500 48,000 -24,500 0.02% 72,000
2017-05-05 2017-05-02 1.540 72,500 -30,000 0.03% 111,650
2017-05-04 2017-04-28 1.560 102,500 +62,500 0.04% 159,900
2017-05-02 2017-04-27 1.660 40,000 +7,500 0.02% 66,400
2017-04-28 2017-04-26 1.700 32,500 -20,000 0.01% 55,250
2017-04-27 2017-04-25 1.680 52,500 -32,500 0.02% 88,200
2017-04-26 2017-04-24 1.700 85,000 -1,000 0.03% 144,500
2017-04-25 2017-04-21 1.720 86,000 +11,500 0.03% 147,920
2017-04-24 2017-04-20 1.760 74,500 +46,000 0.03% 131,120
2017-04-20 2017-04-18 1.580 28,500 -7,500 0.01% 45,030
2017-04-19 2017-04-13 1.580 36,000 -15,000 0.01% 56,880
2017-04-18 2017-04-12 1.560 51,000 -32,500 0.02% 79,560
2017-04-13 2017-04-11 1.540 83,500 +43,500 0.03% 128,590
2017-04-12 2017-04-10 1.480 40,000 +25,500 0.02% 59,200
2017-04-11 2017-04-07 1.500 14,500 -36,500 0.01% 21,750
2017-04-10 2017-04-06 1.580 51,000 -89,500 0.02% 80,580
2017-04-07 2017-04-05 1.520 140,500 -28,500 0.06% 213,560
2017-04-06 2017-04-03 1.580 169,000 -11,000 0.07% 267,020
2017-04-05 2017-03-31 1.780 180,000 +10,000 0.07% 320,400
2017-04-03 2017-03-30 1.980 170,000 +26,000 0.07% 336,600
2017-03-31 2017-03-29 1.980 144,000 -38,000 0.06% 285,120
2017-03-30 2017-03-28 2.120 182,000 -41,000 0.07% 385,840
2017-03-29 2017-03-27 2.140 223,000 -12,000 0.09% 477,220
2017-03-28 2017-03-24 2.120 235,000 +20,500 0.09% 498,200
2017-03-27 2017-03-23 2.100 214,500 +115,500 0.09% 450,450
2017-03-24 2017-03-22 2.100 99,000 +74,000 0.04% 207,900
2017-03-22 2017-03-20 2.240 25,000 +6,500 0.01% 56,000
2017-03-21 2017-03-17 2.100 18,500 -33,000 0.01% 38,850
2017-03-20 2017-03-16 2.000 51,500 +3,500 0.02% 103,000
2017-03-17 2017-03-15 1.980 48,000 -20,500 0.02% 95,040
2017-03-16 2017-03-14 2.000 68,500 -44,000 0.03% 137,000
2017-03-15 2017-03-13 2.000 112,500 +42,500 0.05% 225,000
2017-03-14 2017-03-10 2.040 70,000 -500 0.03% 142,800
2017-03-13 2017-03-09 2.160 70,500 -21,500 0.03% 152,280
2017-03-10 2017-03-08 2.340 92,000 +60,500 0.04% 215,280
2017-03-09 2017-03-07 2.280 31,500 +28,500 0.01% 71,820
2017-03-08 2017-03-06 2.380 3,000 -18,500 0.00% 7,140
2017-03-07 2017-03-03 2.540 21,500 +1,000 0.01% 54,610
2017-03-06 2017-03-02 2.120 20,500 +17,500 0.01% 43,460
2017-03-01 2017-02-27 4.620 3,000 -140,500 0.00% 13,860
2017-02-28 2017-02-24 4.860 143,500 +102,500 0.06% 697,410
2017-02-27 2017-02-23 4.940 41,000 +25,000 0.02% 202,540
2017-02-24 2017-02-22 4.460 16,000 +3,000 0.01% 71,360
2017-02-23 2017-02-21 4.500 13,000 +5,500 0.01% 58,500
2017-02-22 2017-02-20 4.380 7,500 +3,000 0.00% 32,850
2017-02-21 2017-02-17 4.320 4,500 +4,500 0.00% 19,440
2017-02-20 2017-02-16 4.360 0 -27,500
2017-02-17 2017-02-15 4.340 27,500 +24,500 0.01% 119,350
2017-02-16 2017-02-14 4.140 3,000 -18,000 0.00% 12,420
2017-02-15 2017-02-13 4.160 21,000 +17,000 0.01% 87,360
2017-02-14 2017-02-10 4.300 4,000 -6,500 0.00% 17,200
2017-02-13 2017-02-09 4.260 10,500 -500 0.00% 44,730
2017-02-10 2017-02-08 4.300 11,000 -3,500 0.00% 47,300
2017-02-09 2017-02-07 4.180 14,500 -3,500 0.01% 60,610
2017-02-08 2017-02-06 4.280 18,000 -2,000 0.01% 77,040
2017-02-07 2017-02-03 4.300 20,000 +2,000 0.01% 86,000
2017-02-06 2017-02-02 4.300 18,000 -2,500 0.01% 77,400
2017-02-02 2017-01-27 4.300 20,500 -2,500 0.01% 88,150
2017-02-01 2017-01-25 4.300 23,000 -26,500 0.01% 98,900
2017-01-26 2017-01-24 4.300 49,500 +23,000 0.02% 212,850
2017-01-25 2017-01-23 4.220 26,500 +11,000 0.01% 111,830
2017-01-24 2017-01-20 4.300 15,500 +500 0.01% 66,650
2017-01-23 2017-01-19 4.300 15,000 -3,000 0.01% 64,500
2017-01-20 2017-01-18 4.300 18,000 +17,500 0.01% 77,400
2017-01-19 2017-01-17 4.360 500 -500 0.00% 2,180
2017-01-18 2017-01-16 4.380 1,000 -2,000 0.00% 4,380
2017-01-17 2017-01-13 4.260 3,000 -6,000 0.00% 12,780
2017-01-16 2017-01-12 4.460 9,000 -9,000 0.00% 40,140
2017-01-13 2017-01-11 4.520 18,000 -23,500 0.01% 81,360
2017-01-12 2017-01-10 4.360 41,500 -9,000 0.02% 180,940
2017-01-11 2017-01-09 4.440 50,500 -16,000 0.02% 224,220
2017-01-10 2017-01-06 4.540 66,500 +3,000 0.03% 301,910
2017-01-09 2017-01-05 4.600 63,500 -26,500 0.03% 292,100
2017-01-06 2017-01-04 4.520 90,000 -12,500 0.04% 406,800
2017-01-05 2017-01-03 4.520 102,500 +3,000 0.04% 463,300
2017-01-04 2016-12-30 4.660 99,500 -4,500 0.04% 463,670
2017-01-03 2016-12-29 4.600 104,000 -1,000 0.04% 478,400
2016-12-30 2016-12-28 4.620 105,000 +500 0.04% 485,100
2016-12-29 2016-12-23 4.540 104,500 -14,500 0.04% 474,430
2016-12-28 2016-12-22 4.680 119,000 +1,000 0.05% 556,920
2016-12-23 2016-12-21 4.700 118,000 +14,000 0.05% 554,600
2016-12-22 2016-12-20 4.660 104,000 +29,000 0.04% 484,640
2016-12-21 2016-12-19 4.720 75,000 +9,000 0.03% 354,000
2016-12-20 2016-12-16 4.760 66,000 +1,500 0.03% 314,160
2016-12-19 2016-12-15 4.780 64,500 -45,500 0.03% 308,310
2016-12-16 2016-12-14 4.600 110,000 +3,500 0.04% 506,000
2016-12-15 2016-12-13 4.660 106,500 +1,500 0.04% 496,290
2016-12-14 2016-12-12 4.580 105,000 +6,000 0.04% 480,900
2016-12-13 2016-12-09 4.720 99,000 +24,000 0.04% 467,280
2016-12-12 2016-12-08 4.660 75,000 +3,000 0.03% 349,500
2016-12-09 2016-12-07 4.660 72,000 +11,000 0.03% 335,520
2016-12-08 2016-12-06 4.700 61,000 +8,000 0.02% 286,700
2016-12-07 2016-12-05 4.860 53,000 +3,000 0.02% 257,580
2016-12-06 2016-12-02 4.900 50,000 +7,000 0.02% 245,000
2016-12-05 2016-12-01 4.900 43,000 -8,500 0.02% 210,700
2016-12-02 2016-11-30 4.880 51,500 -6,500 0.02% 251,320
2016-12-01 2016-11-29 4.920 58,000 -14,500 0.02% 285,360
2016-11-29 2016-11-25 4.800 72,500 -8,500 0.03% 348,000
2016-11-28 2016-11-24 4.640 81,000 -1,000 0.03% 375,840
2016-11-25 2016-11-23 4.900 82,000 -22,000 0.03% 401,800
2016-11-24 2016-11-22 4.620 104,000 +54,500 0.04% 480,480
2016-11-17 2016-11-15 4.380 49,500 -7,500 0.02% 216,810
2016-11-15 2016-11-11 4.440 57,000 -500 0.02% 253,080
2016-11-14 2016-11-10 4.380 57,500 -23,500 0.02% 251,850
2016-11-11 2016-11-09 4.260 81,000 -9,000 0.03% 345,060
2016-11-10 2016-11-08 4.420 90,000 -7,500 0.04% 397,800
2016-11-09 2016-11-07 4.540 97,500 -13,000 0.04% 442,650
2016-11-08 2016-11-04 4.300 110,500 -9,500 0.04% 475,150
2016-11-07 2016-11-03 4.320 120,000 +12,000 0.05% 518,400
2016-11-04 2016-11-02 4.380 108,000 -5,500 0.04% 473,040
2016-11-03 2016-11-01 4.380 113,500 +8,500 0.05% 497,130
2016-11-02 2016-10-31 4.400 105,000 -12,000 0.04% 462,000
2016-10-28 2016-10-26 4.340 117,000 -15,500 0.05% 507,780
2016-10-27 2016-10-25 4.320 132,500 +15,500 0.05% 572,400
2016-10-26 2016-10-24 4.280 117,000 -18,000 0.05% 500,760
2016-10-25 2016-10-20 4.320 135,000 +18,000 0.05% 583,200
2016-10-19 2016-10-17 4.400 117,000 +9,000 0.05% 514,800
2016-10-17 2016-10-13 4.420 108,000 +500 0.04% 477,360
2016-10-12 2016-10-07 4.460 107,500 +5,500 0.04% 479,450
2016-10-11 2016-10-06 4.440 102,000 -24,500 0.04% 452,880
2016-10-07 2016-10-05 4.520 126,500 +17,000 0.05% 571,780
2016-10-06 2016-10-04 4.520 109,500 -3,000 0.04% 494,940
2016-10-05 2016-10-03 4.540 112,500 -2,000 0.05% 510,750
2016-10-04 2016-09-30 4.340 114,500 +15,000 0.05% 496,930
2016-10-03 2016-09-29 4.320 99,500 -8,000 0.04% 429,840
2016-09-30 2016-09-28 4.260 107,500 +7,500 0.04% 457,950
2016-09-29 2016-09-27 4.300 100,000 +4,500 0.04% 430,000
2016-09-28 2016-09-26 4.280 95,500 -23,000 0.04% 408,740
2016-09-27 2016-09-23 4.280 118,500 +25,500 0.05% 507,180
2016-09-26 2016-09-22 4.480 93,000 +2,000 0.04% 416,640
2016-09-23 2016-09-21 4.480 91,000 +23,500 0.04% 407,680
2016-09-22 2016-09-20 4.400 67,500 -1,000 0.03% 297,000
2016-09-21 2016-09-19 4.460 68,500 +3,000 0.03% 305,510
2016-09-20 2016-09-15 4.440 65,500 +3,500 0.03% 290,820
2016-09-19 2016-09-14 4.400 62,000 +3,000 0.03% 272,800
2016-09-15 2016-09-13 4.480 59,000 -3,000 0.02% 264,320
2016-09-14 2016-09-12 4.440 62,000 +20,500 0.03% 275,280
2016-09-13 2016-09-09 4.200 41,500 +18,000 0.02% 174,300
2016-09-12 2016-09-08 4.300 23,500 +8,500 0.01% 101,050
2016-09-08 2016-09-06 4.320 15,000 +500 0.01% 64,800
2016-09-07 2016-09-05 4.280 14,500 +8,000 0.01% 62,060
2016-09-06 2016-09-02 4.380 6,500 -3,000 0.00% 28,470
2016-09-01 2016-08-30 4.320 9,500 +3,000 0.00% 41,040
2016-08-31 2016-08-29 4.360 6,500 +3,500 0.00% 28,340
2016-08-29 2016-08-25 4.160 3,000 -7,500 0.00% 12,480
2016-08-26 2016-08-24 3.960 10,500 +7,500 0.00% 41,580
2016-08-25 2016-08-23 3.840 3,000 -22,500 0.00% 11,520
2016-08-24 2016-08-22 3.900 25,500 -3,000 0.01% 99,450
2016-08-23 2016-08-19 3.680 28,500 +25,500 0.01% 104,880
2016-08-22 2016-08-18 4.400 3,000 +3,000 0.00% 13,200
2016-08-18 2016-08-16 4.200 0 -3,000
2016-08-17 2016-08-15 4.100 3,000 -3,500 0.00% 12,300
2016-08-16 2016-08-12 3.700 6,500 -5,500 0.00% 24,050
2016-08-15 2016-08-11 3.760 12,000 +5,500 0.01% 45,120
2016-08-12 2016-08-10 3.760 6,500 -2,000 0.00% 24,440
2016-08-11 2016-08-09 3.760 8,500 -1,500 0.00% 31,960
2016-08-08 2016-08-04 3.680 10,000 -18,000 0.00% 36,800
2016-08-05 2016-08-03 3.680 28,000 +4,000 0.01% 103,040
2016-08-04 2016-08-01 3.680 24,000 -4,000 0.01% 88,320
2016-08-03 2016-07-29 3.780 28,000 +25,000 0.01% 105,840
2016-08-01 2016-07-28 3.900 3,000 -17,500 0.00% 11,700
2016-07-29 2016-07-27 3.920 20,500 -3,500 0.01% 80,360
2016-07-28 2016-07-26 4.000 24,000 +21,000 0.01% 96,000
2016-07-27 2016-07-25 3.960 3,000 -25,500 0.00% 11,880
2016-07-25 2016-07-21 4.020 28,500 -7,500 0.01% 114,570
2016-07-22 2016-07-20 3.840 36,000 +19,000 0.02% 138,240
2016-07-21 2016-07-19 3.960 17,000 -1,000 0.01% 67,320
2016-07-20 2016-07-18 3.900 18,000 +8,000 0.01% 70,200
2016-07-19 2016-07-15 4.040 10,000 -1,500 0.00% 40,400
2016-07-18 2016-07-14 3.980 11,500 -10,500 0.01% 45,770
2016-07-15 2016-07-13 3.960 22,000 -8,500 0.01% 87,120
2016-07-14 2016-07-12 4.080 30,500 +5,500 0.01% 124,440
2016-07-13 2016-07-11 4.140 25,000 +13,500 0.01% 103,500
2016-07-12 2016-07-08 4.260 11,500 +3,000 0.01% 48,990
2016-07-08 2016-07-06 4.280 8,500 +8,000 0.00% 36,380
2016-07-07 2016-07-05 4.180 500 -2,500 0.00% 2,090
2016-07-05 2016-06-30 4.180 3,000 -3,000 0.00% 12,540
2016-07-04 2016-06-29 4.260 6,000 +3,000 0.00% 25,560
2016-06-29 2016-06-27 4.100 3,000 -25,500 0.00% 12,300
2016-06-28 2016-06-24 3.900 28,500 -7,500 0.01% 111,150
2016-06-27 2016-06-23 3.820 36,000 -16,000 0.02% 137,520
2016-06-24 2016-06-22 3.820 52,000 -14,500 0.02% 198,640
2016-06-23 2016-06-21 3.800 66,500 +15,000 0.03% 252,700
2016-06-22 2016-06-20 3.760 51,500 +2,000 0.02% 193,640
2016-06-21 2016-06-17 3.740 49,500 +12,000 0.02% 185,130
2016-06-20 2016-06-16 3.820 37,500 -3,500 0.02% 143,250
2016-06-17 2016-06-15 3.800 41,000 +17,500 0.02% 155,800
2016-06-16 2016-06-14 3.960 23,500 +9,500 0.01% 93,060
2016-06-15 2016-06-13 4.040 14,000 -7,500 0.01% 56,560
2016-06-14 2016-06-10 3.760 21,500 -14,000 0.01% 80,840
2016-06-13 2016-06-08 3.920 35,500 +18,000 0.02% 139,160
2016-06-08 2016-06-06 3.840 17,500 -22,000 0.01% 67,200
2016-06-07 2016-06-03 3.640 39,500 +2,000 0.02% 143,780
2016-06-06 2016-06-02 3.600 37,500 -6,000 0.02% 135,000
2016-06-03 2016-06-01 3.620 43,500 -3,000 0.02% 157,470
2016-06-02 2016-05-31 3.500 46,500 +30,500 0.02% 162,750
2016-06-01 2016-05-30 3.600 16,000 +13,000 0.01% 57,600
2016-05-30 2016-05-26 3.720 3,000 -12,000 0.00% 11,160
2016-05-27 2016-05-25 3.640 15,000 +6,500 0.01% 54,600
2016-05-26 2016-05-24 3.660 8,500 +5,000 0.00% 31,110
2016-05-25 2016-05-23 3.560 3,500 -9,500 0.00% 12,460
2016-05-24 2016-05-20 3.640 13,000 -44,000 0.01% 47,320
2016-05-23 2016-05-19 3.640 57,000 -8,000 0.03% 207,480
2016-05-20 2016-05-18 3.640 65,000 -1,000 0.03% 236,600
2016-05-19 2016-05-17 3.680 66,000 +20,500 0.03% 242,880
2016-05-18 2016-05-16 3.560 45,500 -24,500 0.02% 161,980
2016-05-17 2016-05-13 3.420 70,000 +32,500 0.03% 239,400
2016-05-16 2016-05-12 3.780 37,500 -83,000 0.02% 141,750
2016-05-13 2016-05-11 3.800 120,500 -500 0.05% 457,900
2016-05-11 2016-05-09 4.000 121,000 -19,000 0.05% 484,000
2016-05-10 2016-05-06 4.100 140,000 -9,500 0.06% 574,000
2016-05-09 2016-05-05 4.180 149,500 +148,000 0.07% 624,910
2016-05-06 2016-05-04 4.360 1,500 -12,500 0.00% 6,540
2016-05-05 2016-05-03 4.000 14,000 -16,500 0.01% 56,000
2016-05-04 2016-04-29 4.760 30,500 +29,000 0.01% 145,180
2016-04-28 2016-04-26 4.480 1,500 -89,000 0.00% 6,720
2016-04-27 2016-04-25 4.160 90,500 -8,500 0.04% 376,480
2016-04-26 2016-04-22 4.220 99,000 +6,500 0.04% 417,780
2016-04-25 2016-04-21 4.140 92,500 +30,500 0.04% 382,950
2016-04-22 2016-04-20 4.320 62,000 +60,500 0.03% 267,840
2016-04-21 2016-04-19 4.400 1,500 -2,000 0.00% 6,600
2016-04-20 2016-04-18 3.980 3,500 +2,000 0.00% 13,930
2016-04-18 2016-04-14 3.060 1,500 -2,000 0.00% 4,590
2016-04-15 2016-04-13 3.020 3,500 -12,500 0.00% 10,570
2016-04-13 2016-04-11 2.980 16,000 +12,500 0.01% 47,680
2016-04-12 2016-04-08 3.100 3,500 -23,000 0.00% 10,850
2016-04-11 2016-04-07 3.020 26,500 +25,000 0.01% 80,030
2016-04-08 2016-04-06 3.060 1,500 -500 0.00% 4,590
2016-04-06 2016-04-01 2.980 2,000 +2,000 0.00% 5,960
2016-04-01 2016-03-30 3.140 0 -5,000
2016-03-31 2016-03-29 3.080 5,000 -500 0.00% 15,400
2016-03-30 2016-03-24 3.220 5,500 -8,000 0.00% 17,710
2016-03-29 2016-03-23 3.100 13,500 -10,000 0.01% 41,850
2016-03-24 2016-03-22 2.800 23,500 +500 0.01% 65,800
2016-03-23 2016-03-21 2.760 23,000 +8,500 0.01% 63,480
2016-03-22 2016-03-18 2.800 14,500 -5,000 0.01% 40,600
2016-03-21 2016-03-17 2.840 19,500 +3,000 0.01% 55,380
2016-03-16 2016-03-14 2.920 16,500 -1,000 0.01% 48,180
2016-03-15 2016-03-11 2.940 17,500 -1,500 0.01% 51,450
2016-03-14 2016-03-10 3.000 19,000 -3,000 0.01% 57,000
2016-03-11 2016-03-09 3.000 22,000 +2,500 0.01% 66,000
2016-03-10 2016-03-08 3.000 19,500 -1,000 0.01% 58,500
2016-03-04 2016-03-02 3.060 20,500 +8,000 0.01% 62,730
2016-03-03 2016-03-01 3.160 12,500 -19,000 0.01% 39,500
2016-02-29 2016-02-25 2.860 31,500 +6,000 0.01% 90,090
2016-02-26 2016-02-24 2.900 25,500 +9,500 0.01% 73,950
2016-02-25 2016-02-23 2.900 16,000 -1,500 0.01% 46,400
2016-02-24 2016-02-22 2.900 17,500 +500 0.01% 50,750
2016-02-23 2016-02-19 2.880 17,000 +4,500 0.01% 48,960
2016-02-22 2016-02-18 2.900 12,500 +1,000 0.01% 36,250
2016-02-18 2016-02-16 3.040 11,500 -13,000 0.01% 34,960
2016-02-17 2016-02-15 2.900 24,500 -1,000 0.01% 71,050
2016-02-16 2016-02-12 2.940 25,500 -3,000 0.01% 74,970
2016-02-12 2016-02-05 2.740 28,500 +7,500 0.01% 78,090
2016-02-11 2016-02-04 2.700 21,000 -7,000 0.01% 56,700
2016-02-04 2016-02-02 2.700 28,000 -2,000 0.01% 75,600
2016-02-03 2016-02-01 2.900 30,000 -5,000 0.01% 87,000
2016-02-02 2016-01-29 2.960 35,000 +4,000 0.02% 103,600
2016-02-01 2016-01-28 3.080 31,000 +2,500 0.01% 95,480
2016-01-29 2016-01-27 2.840 28,500 +1,000 0.01% 80,940
2016-01-28 2016-01-26 2.900 27,500 +1,000 0.01% 79,750
2016-01-27 2016-01-25 3.020 26,500 -2,500 0.01% 80,030
2016-01-26 2016-01-22 2.900 29,000 -1,500 0.01% 84,100
2016-01-25 2016-01-21 2.620 30,500 +2,000 0.01% 79,910
2016-01-22 2016-01-20 2.680 28,500 +1,000 0.01% 76,380
2016-01-21 2016-01-19 2.700 27,500 +22,000 0.02% 74,250
2016-01-20 2016-01-18 2.640 5,500 +5,500 0.00% 14,520
2016-01-18 2016-01-14 3.200 0 -18,000
2016-01-15 2016-01-13 3.300 18,000 +4,000 0.01% 59,400
2016-01-14 2016-01-12 3.320 14,000 -7,000 0.01% 46,480
2016-01-13 2016-01-11 3.160 21,000 -1,000 0.01% 66,360
2016-01-12 2016-01-08 3.480 22,000 +1,500 0.02% 76,560
2016-01-11 2016-01-07 3.440 20,500 +9,500 0.01% 70,520
2016-01-08 2016-01-06 3.740 11,000 +2,500 0.01% 41,140
2016-01-07 2016-01-05 3.760 8,500 +5,000 0.01% 31,960
2016-01-06 2016-01-04 3.720 3,500 -6,500 0.00% 13,020
2016-01-05 2015-12-31 3.820 10,000 -5,500 0.01% 38,200
2016-01-04 2015-12-29 3.740 15,500 +9,000 0.01% 57,970
2015-12-30 2015-12-28 3.500 6,500 -5,500 0.00% 22,750
2015-12-29 2015-12-24 3.740 12,000 +7,500 0.01% 44,880
2015-12-28 2015-12-22 3.700 4,500 -3,000 0.00% 16,650
2015-12-23 2015-12-21 3.800 7,500 +3,000 0.01% 28,500
2015-12-21 2015-12-17 3.840 4,500 -2,000 0.00% 17,280
2015-12-18 2015-12-16 3.900 6,500 +6,500 0.00% 25,350
2015-12-17 2015-12-15 3.940 0 -8,000
2015-12-16 2015-12-14 3.980 8,000 +500 0.01% 31,840
2015-12-15 2015-12-11 3.920 7,500 -3,000 0.01% 29,400
2015-12-14 2015-12-10 4.100 10,500 +3,000 0.01% 43,050
2015-12-11 2015-12-09 3.960 7,500 +6,000 0.01% 29,700
2015-12-10 2015-12-08 4.180 1,500 +1,500 0.00% 6,270
2015-12-08 2015-12-04 3.400 0 -5,000
2015-12-07 2015-12-03 3.260 5,000 +5,000 0.00% 16,300
2015-12-04 2015-12-02 3.340 0 -4,000
2015-12-03 2015-12-01 3.300 4,000 +4,000 0.00% 13,200
2015-11-26 2015-11-24 3.040 0 -3,000
2015-11-25 2015-11-23 2.900 3,000 -3,000 0.00% 8,700
2015-11-23 2015-11-19 2.720 6,000 -4,000 0.00% 16,320
2015-11-20 2015-11-18 2.800 10,000 +1,500 0.01% 28,000
2015-11-17 2015-11-13 2.840 8,500 -29,000 0.01% 24,140
2015-11-16 2015-11-12 2.980 37,500 -43,500 0.03% 111,750
2015-11-13 2015-11-11 3.100 81,000 +78,500 0.06% 251,100
2015-11-12 2015-11-10 3.160 2,500 -5,000 0.00% 7,900
2015-11-11 2015-11-09 3.320 7,500 +6,500 0.01% 24,900
2015-11-06 2015-11-04 3.560 1,000 -5,000 0.00% 3,560
2015-11-05 2015-11-03 3.540 6,000 +3,000 0.00% 21,240
2015-11-04 2015-11-02 3.600 3,000 -5,500 0.00% 10,800
2015-11-03 2015-10-30 3.580 8,500 +7,000 0.01% 30,430
2015-11-02 2015-10-29 3.620 1,500 -3,000 0.00% 5,430
2015-10-30 2015-10-28 3.620 4,500 +3,000 0.00% 16,290
2015-10-29 2015-10-27 3.660 1,500 +1,500 0.00% 5,490
2015-10-26 2015-10-22 3.540 0 -1,500
2015-10-23 2015-10-20 3.700 1,500 +1,500 0.00% 5,550
2015-10-15 2015-10-13 3.800 0 -3,000
2015-10-14 2015-10-12 3.760 3,000 +1,500 0.00% 11,280
2015-10-13 2015-10-09 3.800 1,500 -500 0.00% 5,700
2015-10-12 2015-10-08 3.800 2,000 -500 0.00% 7,600
2015-10-09 2015-10-07 3.800 2,500 +2,500 0.00% 9,500
2015-09-29 2015-09-24 3.900 0 -5,000
2015-09-25 2015-09-23 3.820 5,000 +3,000 0.00% 19,100
2015-09-24 2015-09-22 3.980 2,000 -500 0.00% 7,960
2015-09-23 2015-09-21 3.800 2,500 -27,500 0.00% 9,500
2015-09-21 2015-09-17 3.900 30,000 +7,000 0.02% 117,000
2015-09-18 2015-09-16 4.000 23,000 +11,500 0.02% 92,000
2015-09-17 2015-09-15 3.780 11,500 +11,500 0.01% 43,470
2015-09-16 2015-09-14 3.980 0 -2,000
2015-09-14 2015-09-10 4.020 2,000 -1,500 0.00% 8,040
2015-09-10 2015-09-08 4.160 3,500 +500 0.00% 14,560
2015-09-09 2015-09-07 4.000 3,000 +3,000 0.00% 12,000
2015-09-08 2015-09-04 3.960 0 -5,000
2015-09-04 2015-09-01 4.000 5,000 -6,500 0.00% 20,000
2015-09-02 2015-08-31 4.220 11,500 +6,500 0.01% 48,530
2015-09-01 2015-08-28 4.060 5,000 +5,000 0.00% 20,300
2015-08-31 2015-08-27 4.200 0 -5,500
2015-08-28 2015-08-26 3.720 5,500 -3,000 0.00% 20,460
2015-08-27 2015-08-25 3.600 8,500 +7,000 0.01% 30,600
2015-08-26 2015-08-24 3.520 1,500 +1,500 0.00% 5,280
2015-08-24 2015-08-20 4.420 0 -7,500
2015-08-21 2015-08-19 4.440 7,500 +7,500 0.01% 33,300
2015-08-14 2015-08-12 4.460 0 -5,000
2015-08-13 2015-08-11 4.540 5,000 +5,000 0.00% 22,700
2015-08-12 2015-08-10 4.720 0 -9,000
2015-08-11 2015-08-07 4.480 9,000 -12,500 0.01% 40,320
2015-08-10 2015-08-06 4.400 21,500 -20,000 0.02% 94,600
2015-08-07 2015-08-05 4.440 41,500 +34,465 0.03% 184,260
2015-08-06 2015-08-04 4.580 7,035 -76,465 0.00% 32,220
2015-08-05 2015-08-03 4.540 83,500 +57,500 0.06% 379,090
2015-08-04 2015-07-31 4.700 26,000 +26,000 0.02% 122,200
2015-07-27 2015-07-23 4.300 0 -12,000
2015-07-24 2015-07-22 3.940 12,000 -6,500 0.01% 47,280
2015-07-23 2015-07-21 4.020 18,500 -17,000 0.01% 74,370
2015-07-22 2015-07-20 3.940 35,500 -4,500 0.03% 139,870
2015-07-21 2015-07-17 4.000 40,000 +27,000 0.03% 160,000
2015-07-20 2015-07-16 3.960 13,000 -16,000 0.01% 51,480
2015-07-17 2015-07-15 3.860 29,000 +29,000 0.02% 111,940
2015-07-16 2015-07-14 4.140 0 -14,500
2015-07-15 2015-07-13 4.060 14,500 +14,500 0.01% 58,870
2015-07-14 2015-07-10 3.640 0 -196,000
2015-07-13 2015-07-09 3.800 196,000 +51,000 0.16% 744,800
2015-07-10 2015-07-08 2.360 145,000 -63,500 0.12% 342,200
2015-07-09 2015-07-07 3.260 208,500 +110,500 0.17% 679,710
2015-07-08 2015-07-06 4.200 98,000 +77,500 0.08% 411,600
2015-07-07 2015-07-03 5.000 20,500 +20,500 0.02% 102,500
2015-07-06 2015-07-02 5.300 0 -64,000
2015-07-03 2015-06-30 5.800 64,000 +64,000 0.05% 371,200
2015-06-24 2015-06-22 6.200 0 -19,500
2015-06-23 2015-06-19 5.300 19,500 +11,985 0.02% 103,350
2015-06-22 2015-06-18 5.100 7,515 -17,485 0.01% 38,326
2015-06-19 2015-06-17 5.300 25,000 +25,000 0.02% 132,500
2015-06-15 2015-06-11 6.100 0 -21,000
2015-06-12 2015-06-10 5.200 21,000 +2,500 0.02% 109,200
2015-06-11 2015-06-09 5.200 18,500 +18,500 0.01% 96,200
2015-06-08 2015-06-04 5.500 0 -1,500
2015-06-05 2015-06-03 5.700 1,500 +1,500 0.00% 8,550
2015-05-28 2015-05-26 5.900 0 -62,000
2015-05-27 2015-05-22 4.940 62,000 +3,000 0.05% 306,280
2015-05-26 2015-05-21 4.860 59,000 +59,000 0.05% 286,740
2015-05-22 2015-05-20 5.100 0 -7,500
2015-05-21 2015-05-19 4.680 7,500 -26,500 0.01% 35,100
2015-05-20 2015-05-18 4.620 34,000 +26,485 0.03% 157,080
2015-05-19 2015-05-15 4.400 7,515 -52,485 0.01% 33,066
2015-05-18 2015-05-14 4.600 60,000 -21,000 0.05% 276,000
2015-05-15 2015-05-13 4.720 81,000 +74,490 0.06% 382,320
2015-05-14 2015-05-12 4.920 6,510 -57,490 0.01% 32,029
2015-05-13 2015-05-11 5.300 64,000 +29,000 0.05% 339,200
2015-05-12 2015-05-08 5.600 35,000 +35,000 0.03% 196,000
2015-05-11 2015-05-07 5.400 0 -4,500
2015-05-08 2015-05-06 5.600 4,500 -1,500 0.00% 25,200
2015-05-07 2015-05-05 5.900 6,000 +6,000 0.00% 35,400
2015-05-06 2015-05-04 6.400 0 -70,000
2015-05-05 2015-04-30 5.800 70,000 +26,000 0.06% 406,000
2015-05-04 2015-04-29 5.600 44,000 -34,000 0.04% 246,400
2015-04-30 2015-04-28 5.600 78,000 +57,000 0.06% 436,800
2015-04-29 2015-04-27 6.400 21,000 +18,000 0.02% 134,400
2015-04-24 2015-04-22 5.500 3,000 +3,000 0.00% 16,500
2015-04-23 2015-04-21 5.200 0 -3,000
2015-04-21 2015-04-17 4.800 3,000 -20,500 0.00% 14,400
2015-04-20 2015-04-16 5.100 23,500 +23,500 0.02% 119,850
2015-04-17 2015-04-15 5.000 0 -16,000
2015-04-16 2015-04-14 5.000 16,000 +8,500 0.01% 80,000
2015-04-15 2015-04-13 4.220 7,500 -33,000 0.01% 31,650
2015-04-14 2015-04-10 4.200 40,500 +31,000 0.03% 170,100
2015-04-13 2015-04-09 4.220 9,500 -5,500 0.01% 40,090
2015-04-10 2015-04-08 4.180 15,000 +12,500 0.01% 62,700
2015-04-09 2015-04-02 4.340 2,500 -24,000 0.00% 10,850
2015-04-08 2015-04-01 4.200 26,500 +17,500 0.02% 111,300
2015-04-02 2015-03-31 4.460 9,000 -3,500 0.01% 40,140
2015-04-01 2015-03-30 4.460 12,500 +8,500 0.01% 55,750
2015-03-31 2015-03-27 4.400 4,000 -14,000 0.00% 17,600
2015-03-30 2015-03-26 4.320 18,000 +9,000 0.01% 77,760
2015-03-27 2015-03-25 4.280 9,000 -6,000 0.01% 38,520
2015-03-26 2015-03-24 4.400 15,000 +1,500 0.01% 66,000
2015-03-25 2015-03-23 4.560 13,500 +1,500 0.01% 61,560
2015-03-24 2015-03-20 4.440 12,000 +3,000 0.01% 53,280
2015-03-23 2015-03-19 4.700 9,000 -9,000 0.01% 42,300
2015-03-20 2015-03-18 4.620 18,000 +2,000 0.01% 83,160
2015-03-18 2015-03-16 4.640 16,000 +2,500 0.01% 74,240
2015-03-17 2015-03-13 4.540 13,500 +4,500 0.01% 61,290
2015-03-16 2015-03-12 4.720 9,000 -500 0.01% 42,480
2015-03-13 2015-03-11 4.660 9,500 +1,000 0.01% 44,270
2015-03-12 2015-03-10 4.780 8,500 -500 0.01% 40,630
2015-03-11 2015-03-09 4.780 9,000 +5,000 0.01% 43,020
2015-03-10 2015-03-06 5.000 4,000 -5,000 0.00% 20,000
2015-03-09 2015-03-05 4.540 9,000 -8,000 0.01% 40,860
2015-03-06 2015-03-04 4.340 17,000 +8,000 0.01% 73,780
2015-03-05 2015-03-03 4.340 9,000 -7,000 0.01% 39,060
2015-03-04 2015-03-02 4.520 16,000 +12,000 0.01% 72,320
2015-03-02 2015-02-26 4.740 4,000 -9,500 0.00% 18,960
2015-02-27 2015-02-25 4.640 13,500 +10,500 0.01% 62,640
2015-02-26 2015-02-24 4.760 3,000 -1,000 0.00% 14,280
2015-02-24 2015-02-18 4.620 4,000 -5,000 0.00% 18,480
2015-02-23 2015-02-16 4.560 9,000 -2,000 0.01% 41,040
2015-02-17 2015-02-13 4.600 11,000 -1,500 0.01% 50,600
2015-02-16 2015-02-12 4.780 12,500 -2,500 0.01% 59,750
2015-02-13 2015-02-11 4.780 15,000 +500 0.01% 71,700
2015-02-12 2015-02-10 4.720 14,500 -500 0.01% 68,440
2015-02-11 2015-02-09 4.620 15,000 +4,500 0.01% 69,300
2015-02-10 2015-02-06 4.600 10,500 +1,000 0.01% 48,300
2015-02-09 2015-02-05 4.800 9,500 -1,000 0.01% 45,600
2015-01-26 2015-01-22 5.400 10,500 -3,500 0.01% 56,700
2015-01-22 2015-01-20 5.200 14,000 -3,500 0.01% 72,800
2015-01-21 2015-01-19 5.400 17,500 +4,000 0.01% 94,500
2015-01-20 2015-01-16 5.500 13,500 -35,500 0.01% 74,250
2015-01-19 2015-01-15 5.300 49,000 +24,000 0.04% 259,700
2015-01-16 2015-01-14 5.200 25,000 -5,000 0.02% 130,000
2015-01-15 2015-01-13 5.600 30,000 +15,500 0.02% 168,000
2015-01-14 2015-01-12 5.400 14,500 +9,000 0.01% 78,300
2015-01-13 2015-01-09 3.980 5,500 -9,500 0.00% 21,890
2015-01-12 2015-01-08 4.100 15,000 -31,500 0.01% 61,500
2015-01-09 2015-01-07 4.040 46,500 +29,500 0.04% 187,860
2015-01-08 2015-01-06 4.140 17,000 -60,500 0.01% 70,380
2015-01-07 2015-01-05 4.080 77,500 +36,000 0.06% 316,200
2015-01-06 2015-01-02 4.060 41,500 -100,000 0.03% 168,490
2015-01-05 2014-12-31 4.120 141,500 -40,000 0.11% 582,980
2015-01-02 2014-12-29 4.080 181,500 +122,500 0.15% 740,520
2014-12-30 2014-12-24 4.000 59,000 +45,000 0.05% 236,000
2014-12-29 2014-12-22 4.060 14,000 +1,000 0.01% 56,840
2014-12-23 2014-12-19 4.500 13,000 +10,500 0.01% 58,500
2014-12-22 2014-12-18 5.000 2,500 -20,500 0.00% 12,500
2014-12-19 2014-12-17 5.000 23,000 +11,500 0.03% 115,000
2014-12-18 2014-12-16 5.200 11,500 +500 0.01% 59,800
2014-12-17 2014-12-15 5.000 11,000 +5,500 0.01% 55,000
2014-12-16 2014-12-12 5.300 5,500 +3,500 0.01% 29,150
2014-12-12 2014-12-10 5.900 2,000 -500 0.00% 11,800
2014-12-11 2014-12-09 5.300 2,500 -7,500 0.00% 13,250
2014-12-10 2014-12-08 4.680 10,000 +10,000 0.01% 46,800
2014-12-08 2014-12-04 5.800 0 -5,000
2014-12-05 2014-12-03 5.700 5,000 -4,000 0.01% 28,500
2014-12-04 2014-12-02 5.900 9,000 -20,500 0.01% 53,100
2014-12-03 2014-12-01 6.000 29,500 -25,500 0.04% 177,000
2014-12-02 2014-11-28 6.300 55,000 -160,500 0.07% 346,500
2014-12-01 2014-11-27 6.100 215,500 +166,500 0.26% 1,314,550
2014-11-28 2014-11-26 5.600 49,000 -23,000 0.06% 274,400
2014-11-27 2014-11-25 5.449 72,000 +29,054 0.09% 392,303
2014-11-26 2014-11-24 4.541 42,946 +42,946 0.04% 194,998
2014-11-25 2014-11-21 4.843 0 -6,125
2014-11-24 2014-11-20 5.146 6,125 -32,857 0.01% 31,519
2014-11-21 2014-11-19 4.995 38,982 -62,107 0.04% 194,699
2014-11-20 2014-11-18 5.373 101,089 +62,768 0.09% 543,148
2014-11-18 2014-11-14 8.022 38,321 -29,733 0.03% 307,397
2014-11-17 2014-11-13 8.778 68,054 +31,054 0.06% 597,404
2014-11-14 2014-11-12 6.811 37,000 -1,321 0.03% 252,000
2014-11-12 2014-11-10 6.281 38,321 -79,947 0.03% 240,697
2014-11-11 2014-11-07 6.357 118,268 +69,375 0.11% 751,801
2014-11-10 2014-11-06 6.357 48,893 +29,732 0.04% 310,801
2014-11-07 2014-11-05 7.038 19,161 -60,785 0.02% 134,852
2014-11-06 2014-11-04 5.903 79,946 +79,946 0.07% 471,897
2014-11-04 2014-10-31 4.314 0 -86,554
2014-11-03 2014-10-30 3.935 86,554 +86,554 0.08% 340,602
2014-10-30 2014-10-28 4.011 0 -37,000
2014-10-29 2014-10-27 4.541 37,000 +14,536 0.03% 168,000
2014-10-28 2014-10-24 3.088 22,464 +5,946 0.02% 69,359
2014-10-27 2014-10-23 3.027 16,518 -4,625 0.01% 50,000
2014-10-24 2014-10-22 3.027 21,143 +6,607 0.02% 64,000
2014-10-23 2014-10-21 2.951 14,536 -5,946 0.01% 42,901
2014-10-22 2014-10-20 2.755 20,482 -8,589 0.02% 56,420
2014-10-21 2014-10-17 2.724 29,071 -2,643 0.03% 79,199
2014-10-17 2014-10-15 2.679 31,714 +13,214 0.03% 84,959
2014-10-16 2014-10-14 2.694 18,500 -5,946 0.02% 49,840
2014-10-15 2014-10-13 2.785 24,446 -2,643 0.02% 68,079
2014-10-13 2014-10-09 2.891 27,089 +8,589 0.02% 78,309
2014-10-09 2014-10-07 2.966 18,500 -7,268 0.02% 54,880
2014-10-08 2014-10-06 2.876 25,768 +5,947 0.02% 74,100
2014-10-07 2014-10-03 2.966 19,821 -1,983 0.02% 58,799
2014-10-03 2014-09-29 2.891 21,804 +1,322 0.02% 63,031
2014-09-30 2014-09-26 2.966 20,482 +661 0.02% 60,760
2014-09-29 2014-09-25 2.997 19,821 +9,910 0.02% 59,399
2014-09-26 2014-09-24 2.906 9,911 -19,821 0.01% 28,801
2014-09-25 2014-09-23 2.739 29,732 +12,553 0.03% 81,450
2014-09-24 2014-09-22 2.800 17,179 -21,803 0.02% 48,101
2014-09-23 2014-09-19 2.845 38,982 +8,589 0.04% 110,920
2014-09-22 2014-09-18 2.618 30,393 +1,982 0.03% 79,580
2014-09-19 2014-09-17 2.664 28,411 +12,554 0.03% 75,681
2014-09-18 2014-09-16 2.649 15,857 -661 0.01% 42,000
2014-09-17 2014-09-15 2.634 16,518 -5,286 0.01% 43,500
2014-09-15 2014-09-11 2.558 21,804 +6,608 0.02% 55,771
2014-09-12 2014-09-10 2.634 15,196 +1,982 0.01% 40,019
2014-09-11 2014-09-08 2.709 13,214 -5,286 0.01% 35,799
2014-09-05 2014-09-03 2.679 18,500 -7,929 0.02% 49,560
2014-09-03 2014-09-01 2.815 26,429 -660 0.02% 74,401
2014-09-02 2014-08-29 2.800 27,089 -661 0.02% 75,849
2014-09-01 2014-08-28 2.770 27,750 -661 0.03% 76,860
2014-08-29 2014-08-27 2.800 28,411 +5,947 0.03% 79,551
2014-08-28 2014-08-26 2.815 22,464 -2,643 0.02% 63,239
2014-08-26 2014-08-22 2.755 25,107 +3,303 0.02% 69,160
2014-08-22 2014-08-20 2.815 21,804 -5,946 0.02% 61,381
2014-08-21 2014-08-19 2.830 27,750 +7,929 0.03% 78,540
2014-08-20 2014-08-18 2.830 19,821 +3,964 0.02% 56,099
2014-08-15 2014-08-13 2.755 15,857 -1,982 0.01% 43,680
2014-08-14 2014-08-12 2.815 17,839 +1,982 0.02% 50,219
2014-08-13 2014-08-11 2.876 15,857 -16,518 0.01% 45,600
2014-08-12 2014-08-08 2.800 32,375 -31,714 0.03% 90,650
2014-08-11 2014-08-07 2.815 64,089 -9,250 0.06% 180,419
2014-08-08 2014-08-06 2.951 73,339 -3,304 0.07% 216,449
2014-08-07 2014-08-05 2.906 76,643 -38,321 0.07% 222,720
2014-08-06 2014-08-04 2.906 114,964 -13,215 0.10% 334,079
2014-08-05 2014-08-01 2.951 128,179 +14,536 0.12% 378,301
2014-08-04 2014-07-31 2.921 113,643 -23,125 0.10% 331,960
2014-08-01 2014-07-30 3.012 136,768 +109,018 0.12% 411,930
2014-07-31 2014-07-29 2.830 27,750 +661 0.03% 78,540
2014-07-30 2014-07-28 2.861 27,089 -13,215 0.02% 77,489
2014-07-29 2014-07-25 2.997 40,304 +7,929 0.04% 120,781
2014-07-28 2014-07-24 2.966 32,375 +12,554 0.03% 96,040
2014-07-25 2014-07-23 3.088 19,821 -7,929 0.02% 61,199
2014-07-24 2014-07-22 2.951 27,750 +3,964 0.03% 81,900
2014-07-23 2014-07-21 2.906 23,786 -16,518 0.02% 69,121
2014-07-22 2014-07-18 2.876 40,304 -23,125 0.04% 115,901
2014-07-21 2014-07-17 2.770 63,429 +35,679 0.06% 175,681
2014-07-18 2014-07-16 2.830 27,750 +22,464 0.03% 78,540
2014-07-17 2014-07-15 2.845 5,286 -48,893 0.00% 15,041
2014-07-16 2014-07-14 2.800 54,179 +38,322 0.05% 151,701
2014-07-15 2014-07-11 2.770 15,857 -20,482 0.01% 43,920
2014-07-14 2014-07-10 2.966 36,339 -7,268 0.03% 107,799
2014-07-11 2014-07-09 3.042 43,607 +15,857 0.04% 132,660
2014-07-10 2014-07-08 3.133 27,750 -3,304 0.03% 86,940
2014-07-09 2014-07-07 3.224 31,054 -85,232 0.03% 100,111
2014-07-08 2014-07-04 3.299 116,286 +20,482 0.11% 383,681
2014-07-07 2014-07-03 2.997 95,804 -5,285 0.09% 287,101
2014-07-04 2014-07-02 3.088 101,089 -9,250 0.09% 312,119
2014-07-03 2014-06-30 2.997 110,339 +2,643 0.10% 330,659
2014-07-02 2014-06-27 3.027 107,696 +9,250 0.10% 325,999
2014-06-30 2014-06-26 3.057 98,446 -17,179 0.09% 300,979
2014-06-27 2014-06-25 2.845 115,625 +26,429 0.10% 329,000
2014-06-26 2014-06-24 2.906 89,196 -5,286 0.08% 259,199
2014-06-25 2014-06-23 2.845 94,482 -7,268 0.09% 268,840
2014-06-23 2014-06-19 2.966 101,750 -11,232 0.09% 301,840
2014-06-20 2014-06-18 3.557 112,982 -72,679 0.10% 401,849
2014-06-19 2014-06-17 3.602 185,661 +122,893 0.17% 668,781
2014-06-18 2014-06-16 3.511 62,768 -10,571 0.06% 220,401
2014-06-17 2014-06-13 3.572 73,339 +44,928 0.07% 261,959
2014-06-16 2014-06-12 3.375 28,411 +6,607 0.03% 95,891
2014-06-13 2014-06-11 3.118 21,804 -11,892 0.02% 67,981
2014-06-12 2014-06-10 2.966 33,696 -159,893 0.03% 99,959
2014-06-11 2014-06-09 3.315 193,589 +92,500 0.18% 641,669
2014-06-10 2014-06-06 2.830 101,089 +3,964 0.09% 286,109
2014-06-09 2014-06-05 2.089 97,125 +6,607 0.09% 202,860
2014-06-06 2014-06-04 2.089 90,518 +64,089 0.08% 189,060
2014-06-05 2014-06-03 2.104 26,429 +10,572 0.02% 55,601
2014-06-04 2014-05-30 2.043 15,857 -34,357 0.01% 32,400
2014-06-03 2014-05-29 2.225 50,214 -41,625 0.05% 111,719
2014-05-30 2014-05-28 2.195 91,839 +75,982 0.08% 201,549
2014-05-29 2014-05-27 1.756 15,857 +661 0.01% 27,840
2014-05-28 2014-05-26 1.725 15,196 -661 0.01% 26,219
2014-05-27 2014-05-23 1.665 15,857 +7,928 0.01% 26,400
2014-05-26 2014-05-22 1.756 7,929 -2,642 0.01% 13,921
2014-05-22 2014-05-20 1.771 10,571 +3,303 0.01% 18,719
2014-05-21 2014-05-19 1.771 7,268 -6,607 0.01% 12,870
2014-05-20 2014-05-16 1.816 13,875 +1,982 0.01% 25,200
2014-05-19 2014-05-15 1.816 11,893 -3,964 0.01% 21,600
2014-05-13 2014-05-09 1.846 15,857 +2,643 0.01% 29,280
2014-05-12 2014-05-08 1.877 13,214 -2,643 0.01% 24,799
2014-05-09 2014-05-07 1.922 15,857 -3,304 0.01% 30,480
2014-05-08 2014-05-05 1.952 19,161 +19,161 0.02% 37,411
2014-05-07 2014-05-02 1.922 0 -5,286
2014-05-05 2014-04-30 1.846 5,286 +5,286 0.00% 9,761
2014-04-30 2014-04-28 2.089 0 -661
2014-04-29 2014-04-25 2.149 661 -1,982 0.00% 1,421
2014-04-28 2014-04-24 1.937 2,643 -1,982 0.00% 5,120
2014-04-25 2014-04-23 2.013 4,625 -75,321 0.01% 9,310
2014-04-23 2014-04-17 2.119 79,946 +61,446 0.09% 169,399
2014-04-22 2014-04-16 1.937 18,500 +3,304 0.02% 35,840
2014-04-17 2014-04-15 1.862 15,196 +15,196 0.02% 28,289
2014-04-16 2014-04-14 2.028 0 -155,268
2014-04-15 2014-04-11 1.968 155,268 -32,375 0.17% 305,500
2014-04-14 2014-04-10 2.331 187,643 +187,643 0.20% 437,360
2014-04-11 2014-04-09 2.467 0 -7,268
2014-04-10 2014-04-08 2.800 7,268 +7,268 0.01% 20,350
2014-04-09 2014-04-07 3.738 0 -134,125
2014-04-08 2014-04-04 3.859 134,125 +134,125 0.15% 517,650
2014-04-07 2014-04-03 3.148 0 -9,911
2014-04-04 2014-04-02 2.785 9,911 -46,250 0.01% 27,601
2014-04-03 2014-04-01 2.164 56,161 +51,536 0.06% 121,551
2014-04-02 2014-03-31 1.968 4,625 +4,625 0.01% 9,100
2014-03-28 2014-03-26 1.907 0 -1,982
2014-03-27 2014-03-25 1.771 1,982 +1,982 0.00% 3,510
2014-03-21 2014-03-19 1.589 0 -6,607
2014-03-11 2014-03-07 1.544 6,607 +6,607 0.01% 10,200
2014-03-10 2014-03-06 1.589 0 -8,589
2014-03-05 2014-03-03 1.529 8,589 +3,964 0.01% 13,130
2014-03-04 2014-02-28 1.529 4,625 +3,304 0.01% 7,070
2014-03-03 2014-02-27 1.589 1,321 +1,321 0.00% 2,099
2014-02-26 2014-02-24 1.574 0 -10,571
2014-02-18 2014-02-14 1.498 10,571 +10,571 0.01% 15,839
2014-02-17 2014-02-13 1.544 0 -9,250
2014-02-11 2014-02-07 1.438 9,250 +1,321 0.01% 13,300
2014-02-07 2014-02-05 1.468 7,929 +7,929 0.01% 11,641
2011-08-01 2011-07-28 2.800 0 -27,089
2011-07-29 2011-07-27 2.679 27,089 -22,465 0.03% 72,569
2011-07-28 2011-07-26 2.603 49,554 +49,554 0.06% 129,001
2011-07-26 2011-07-22 2.543 0 -1,321
2011-07-25 2011-07-21 2.603 1,321 -1,322 0.00% 3,439
2011-07-22 2011-07-20 2.603 2,643 +2,643 0.00% 6,880
2011-07-12 2011-07-08 4.314 0 -11,232
2011-07-11 2011-07-07 4.162 11,232 -3,304 0.02% 46,749
2011-07-08 2011-07-06 4.162 14,536 +14,536 0.02% 60,501
2011-04-11 2011-04-07 5.314 0 -2,230
2011-04-08 2011-04-06 5.314 2,230 -3,716 0.00% 11,850
2011-04-04 2011-03-31 5.516 5,946 -1,487 0.01% 32,798
2011-04-01 2011-03-30 5.718 7,433 -2,230 0.01% 42,500
2011-03-29 2011-03-25 5.314 9,663 +9,663 0.01% 51,350
2011-03-24 2011-03-22 5.718 0 -20,069
2011-03-23 2011-03-21 5.650 20,069 +20,069 0.03% 113,399
2011-03-21 2011-03-17 5.650 0 -35,679
2011-03-18 2011-03-16 6.121 35,679 +35,679 0.05% 218,403
2011-03-16 2011-03-14 4.911 0 -2,230
2011-03-15 2011-03-11 4.709 2,230 +2,230 0.00% 10,500
2010-06-09 2010-06-07 4.036 0 -9,663
2010-06-03 2010-06-01 4.103 9,663 +8,176 0.01% 39,650
2010-06-02 2010-05-31 4.036 1,487 +1,487 0.00% 6,002
2010-05-31 2010-05-27 4.372 0 -10,406
2010-05-27 2010-05-25 3.296 10,406 +8,919 0.02% 34,299
2010-05-26 2010-05-24 3.363 1,487 +1,487 0.00% 5,001
2010-05-18 2010-05-14 3.969 0 -2,973
2010-05-17 2010-05-13 4.036 2,973 +2,973 0.00% 11,999
2010-05-13 2010-05-11 3.632 0 -5,203
2010-05-12 2010-05-10 3.700 5,203 +2,230 0.01% 19,250
2010-05-11 2010-05-07 3.148 2,973 +2,973 0.00% 9,359
2010-05-10 2010-05-06 3.229 0 -1,487
2010-05-07 2010-05-05 3.296 1,487 +1,487 0.00% 4,901
2010-05-06 2010-05-04 3.498 0 -1,487
2010-05-05 2010-05-03 3.498 1,487 +1,487 0.00% 5,201
2007-06-26 2007-06-22 5.247 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top