History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.119 0 -144,666
2020-04-07 2020-04-03 0.095 144,666 +10,000 0.05% 13,743
2020-02-27 2020-02-25 0.188 134,666 -100,000 0.05% 25,317
2020-02-24 2020-02-20 0.140 234,666 +100,000 0.08% 32,853
2020-02-07 2020-02-05 0.239 134,666 +51,166 0.05% 32,185
2019-07-23 2019-07-19 0.375 83,500 -30,000 0.03% 31,312
2019-06-04 2019-05-31 0.490 113,500 +25,000 0.04% 55,615
2019-04-01 2019-03-28 0.420 88,500 -50,000 0.03% 37,170
2019-03-28 2019-03-26 0.420 138,500 +30,000 0.05% 58,170
2019-03-26 2019-03-22 0.460 108,500 +10,000 0.04% 49,910
2019-03-25 2019-03-21 0.400 98,500 +40,000 0.03% 39,400
2019-03-14 2019-03-12 0.760 58,500 -50,000 0.02% 44,460
2019-03-13 2019-03-11 0.720 108,500 -34,000 0.04% 78,120
2019-03-12 2019-03-08 0.500 142,500 +34,000 0.05% 71,250
2019-03-11 2019-03-07 0.580 108,500 -25,000 0.04% 62,930
2019-03-01 2019-02-27 0.480 133,500 +25,000 0.04% 64,080
2019-01-25 2019-01-23 0.500 108,500 -100,000 0.04% 54,250
2019-01-22 2019-01-18 0.580 208,500 -20,000 0.07% 120,930
2019-01-02 2018-12-27 0.580 228,500 +50,000 0.08% 132,530
2018-12-19 2018-12-17 0.620 178,500 +20,000 0.06% 110,670
2018-12-18 2018-12-14 0.460 158,500 -70,000 0.05% 72,910
2018-07-12 2018-07-10 0.760 228,500 +19,000 0.08% 173,660
2018-07-05 2018-07-03 0.920 209,500 -19,000 0.07% 192,740
2018-04-06 2018-04-03 0.820 228,500 -5,000 0.08% 187,370
2018-03-26 2018-03-22 0.840 233,500 +5,000 0.08% 196,140
2018-01-25 2018-01-23 1.080 228,500 +10,000 0.08% 246,780
2017-11-24 2017-11-22 1.600 218,500 -3,500 0.07% 349,600
2017-11-22 2017-11-20 1.620 222,000 -6,500 0.07% 359,640
2017-11-20 2017-11-16 1.700 228,500 +100,000 0.08% 388,450
2017-11-15 2017-11-13 1.740 128,500 +11,500 0.04% 223,590
2017-11-13 2017-11-09 1.540 117,000 +5,000 0.04% 180,180
2017-11-09 2017-11-07 1.580 112,000 -20,000 0.04% 176,960
2017-10-31 2017-10-27 1.540 132,000 -10,000 0.04% 203,280
2017-10-30 2017-10-26 1.620 142,000 -10,000 0.05% 230,040
2017-10-26 2017-10-24 1.620 152,000 +10,000 0.05% 246,240
2017-10-18 2017-10-16 2.020 142,000 -21,500 0.05% 286,840
2017-10-17 2017-10-13 2.040 163,500 +30,000 0.05% 333,540
2017-10-16 2017-10-12 2.200 133,500 +16,000 0.04% 293,700
2017-10-13 2017-10-11 2.060 117,500 +5,500 0.04% 242,050
2017-10-12 2017-10-10 1.900 112,000 +4,000 0.04% 212,800
2017-10-11 2017-10-09 1.780 108,000 -5,000 0.04% 192,240
2017-10-10 2017-10-06 1.780 113,000 +11,500 0.04% 201,140
2017-10-06 2017-10-03 1.700 101,500 -10,000 0.03% 172,550
2017-10-04 2017-09-29 1.540 111,500 -15,000 0.04% 171,710
2017-09-27 2017-09-25 1.520 126,500 +15,000 0.04% 192,280
2017-09-22 2017-09-20 1.660 111,500 +5,000 0.04% 185,090
2017-09-20 2017-09-18 1.600 106,500 +15,000 0.04% 170,400
2017-09-12 2017-09-08 1.640 91,500 +11,500 0.03% 150,060
2017-07-18 2017-07-14 1.520 80,000 +9,000 0.03% 121,600
2017-07-06 2017-07-04 1.520 71,000 -5,000 0.03% 107,920
2017-07-04 2017-06-30 1.600 76,000 +5,000 0.03% 121,600
2017-06-26 2017-06-22 1.680 71,000 +20,000 0.03% 119,280
2017-06-12 2017-06-08 2.100 51,000 +15,000 0.02% 107,100
2017-06-01 2017-05-29 2.260 36,000 -5,000 0.01% 81,360
2017-05-26 2017-05-24 2.240 41,000 -20,000 0.02% 91,840
2017-05-25 2017-05-23 2.160 61,000 -36,000 0.02% 131,760
2017-05-24 2017-05-22 1.960 97,000 -5,000 0.04% 190,120
2017-05-12 2017-05-10 1.680 102,000 -9,000 0.04% 171,360
2017-05-05 2017-05-02 1.540 111,000 -5,000 0.04% 170,940
2017-04-20 2017-04-18 1.580 116,000 -1,500 0.05% 183,280
2017-04-18 2017-04-12 1.560 117,500 +5,000 0.05% 183,300
2017-04-10 2017-04-06 1.580 112,500 +31,000 0.05% 177,750
2017-04-06 2017-04-03 1.580 81,500 +1,500 0.03% 128,770
2017-04-05 2017-03-31 1.780 80,000 -11,000 0.03% 142,400
2017-04-03 2017-03-30 1.980 91,000 -26,000 0.04% 180,180
2017-03-30 2017-03-28 2.120 117,000 -5,000 0.05% 248,040
2017-03-23 2017-03-21 2.140 122,000 +10,000 0.05% 261,080
2017-03-22 2017-03-20 2.240 112,000 -15,000 0.05% 250,880
2017-03-16 2017-03-14 2.000 127,000 -5,000 0.05% 254,000
2017-03-15 2017-03-13 2.000 132,000 +5,000 0.05% 264,000
2017-03-14 2017-03-10 2.040 127,000 -5,000 0.05% 259,080
2017-03-13 2017-03-09 2.160 132,000 -5,000 0.05% 285,120
2017-03-10 2017-03-08 2.340 137,000 +5,000 0.06% 320,580
2017-03-09 2017-03-07 2.280 132,000 -5,000 0.05% 300,960
2017-03-08 2017-03-06 2.380 137,000 +16,500 0.06% 326,060
2017-03-07 2017-03-03 2.540 120,500 -17,500 0.05% 306,070
2017-03-06 2017-03-02 2.120 138,000 +103,500 0.06% 292,560
2016-11-28 2016-11-24 4.640 34,500 +7,500 0.01% 160,080
2016-11-18 2016-11-16 4.460 27,000 +11,500 0.01% 120,420
2016-10-26 2016-10-24 4.280 15,500 +3,000 0.01% 66,340
2016-10-06 2016-10-04 4.520 12,500 -10,000 0.01% 56,500
2016-07-04 2016-06-29 4.260 22,500 -3,000 0.01% 95,850
2016-06-30 2016-06-28 4.200 25,500 -297,000 0.01% 107,100
2016-06-29 2016-06-27 4.100 322,500 -380,500 0.15% 1,322,250
2016-05-09 2016-05-05 4.180 703,000 +10,000 0.32% 2,938,540
2016-05-06 2016-05-04 4.360 693,000 +1,000 0.31% 3,021,480
2016-04-29 2016-04-27 4.800 692,000 -500 0.31% 3,321,600
2016-04-18 2016-04-14 3.060 692,500 -6,000 0.31% 2,119,050
2016-01-19 2016-01-15 3.100 698,500 +1,000 0.49% 2,165,350
2016-01-14 2016-01-12 3.320 697,500 +5,000 0.49% 2,315,700
2016-01-12 2016-01-08 3.480 692,500 +55,000 0.49% 2,409,900
2015-12-14 2015-12-10 4.100 637,500 +500 0.45% 2,613,750
2015-12-10 2015-12-08 4.180 637,000 -5,000 0.45% 2,662,660
2015-11-30 2015-11-26 3.460 642,000 -2,000 0.45% 2,221,320
2015-11-27 2015-11-25 3.400 644,000 +2,500 0.45% 2,189,600
2015-11-24 2015-11-20 2.820 641,500 +78,500 0.45% 1,809,030
2015-11-05 2015-11-03 3.540 563,000 +5,000 0.40% 1,993,020
2015-10-19 2015-10-15 3.740 558,000 -1,040,250 0.39% 2,086,920
2015-08-04 2015-07-31 4.700 1,598,250 -5,000 1.17% 7,511,775
2015-07-30 2015-07-28 4.580 1,603,250 +5,000 1.21% 7,342,885
2015-07-23 2015-07-21 4.020 1,598,250 -15,000 1.23% 6,424,965
2015-07-20 2015-07-16 3.960 1,613,250 +15,000 1.24% 6,388,470
2015-07-07 2015-07-03 5.000 1,598,250 -4,000 1.28% 7,991,250
2015-07-02 2015-06-29 5.700 1,602,250 +4,000 1.28% 9,132,825
2015-06-26 2015-06-24 5.900 1,598,250 +1,000 1.28% 9,429,675
2015-06-17 2015-06-15 5.700 1,597,250 +50,000 1.28% 9,104,325
2015-06-15 2015-06-11 6.100 1,547,250 +22,500 1.24% 9,438,225
2015-06-08 2015-06-04 5.500 1,524,750 +58,000 1.22% 8,386,125
2015-06-02 2015-05-29 6.000 1,466,750 +14,000 1.17% 8,800,500
2015-05-28 2015-05-26 5.900 1,452,750 -9,000 1.16% 8,571,225
2015-05-27 2015-05-22 4.940 1,461,750 +25,000 1.17% 7,221,045
2015-05-18 2015-05-14 4.600 1,436,750 +205,000 1.15% 6,609,050
2015-05-15 2015-05-13 4.720 1,231,750 -11,500 0.98% 5,813,860
2015-05-12 2015-05-08 5.600 1,243,250 -9,000 0.99% 6,962,200
2015-05-11 2015-05-07 5.400 1,252,250 +2,500 1.00% 6,762,150
2015-05-08 2015-05-06 5.600 1,249,750 +4,000 1.00% 6,998,600
2015-05-06 2015-05-04 6.400 1,245,750 -10,000 1.00% 7,972,800
2015-05-05 2015-04-30 5.800 1,255,750 +160,000 1.00% 7,283,350
2015-04-30 2015-04-28 5.600 1,095,750 +14,000 0.88% 6,136,200
2015-04-29 2015-04-27 6.400 1,081,750 -3,500 0.86% 6,923,200
2015-04-28 2015-04-24 4.860 1,085,250 +9,000 0.87% 5,274,315
2015-04-24 2015-04-22 5.500 1,076,250 +3,500 0.86% 5,919,375
2015-04-23 2015-04-21 5.200 1,072,750 +9,500 0.86% 5,578,300
2015-04-17 2015-04-15 5.000 1,063,250 +3,000 0.85% 5,316,250
2015-04-16 2015-04-14 5.000 1,060,250 -18,000 0.85% 5,301,250
2015-04-13 2015-04-09 4.220 1,078,250 +5,000 0.86% 4,550,215
2015-04-01 2015-03-30 4.460 1,073,250 -1,000 0.86% 4,786,695
2015-03-30 2015-03-26 4.320 1,074,250 -7,500 0.86% 4,640,760
2015-03-27 2015-03-25 4.280 1,081,750 +20,500 0.86% 4,629,890
2015-02-25 2015-02-23 4.560 1,061,250 +5,000 0.85% 4,839,300
2015-02-04 2015-02-02 5.000 1,056,250 +1,000 0.84% 5,281,250
2015-01-15 2015-01-13 5.600 1,055,250 -10,000 0.84% 5,909,400
2015-01-14 2015-01-12 5.400 1,065,250 -500 0.85% 5,752,350
2015-01-07 2015-01-05 4.080 1,065,750 -10,000 0.85% 4,348,260
2015-01-06 2015-01-02 4.060 1,075,750 +10,000 0.86% 4,367,545
2014-12-30 2014-12-24 4.000 1,065,750 -12,000 0.85% 4,263,000
2014-12-29 2014-12-22 4.060 1,077,750 +5,000 0.86% 4,375,665
2014-12-23 2014-12-19 4.500 1,072,750 +357,250 0.86% 4,827,375
2014-12-11 2014-12-09 5.300 715,500 -5,000 0.86% 3,792,150
2014-12-09 2014-12-05 5.500 720,500 -1,000 0.86% 3,962,750
2014-12-05 2014-12-03 5.700 721,500 +5,000 0.86% 4,112,550
2014-12-04 2014-12-02 5.900 716,500 -7,500 0.86% 4,227,350
2014-12-03 2014-12-01 6.000 724,000 +7,500 0.87% 4,344,000
2014-12-02 2014-11-28 6.300 716,500 -1,500 0.86% 4,513,950
2014-12-01 2014-11-27 6.100 718,000 +1,500 0.86% 4,379,800
2014-11-28 2014-11-26 5.600 716,500 +500 0.86% 4,012,400
2014-11-27 2014-11-25 5.449 716,000 -229,482 0.86% 3,901,232
2014-11-26 2014-11-24 4.541 945,482 +155,268 0.86% 4,292,999
2014-11-25 2014-11-21 4.843 790,214 +362,732 0.72% 3,827,199
2014-11-21 2014-11-19 4.995 427,482 +396,428 0.39% 2,135,099
2014-11-20 2014-11-18 5.373 31,054 -32,375 0.03% 166,852
2014-11-18 2014-11-14 8.022 63,429 -19,821 0.06% 508,803
2014-11-17 2014-11-13 8.778 83,250 +21,143 0.08% 730,800
2014-11-13 2014-11-11 5.676 62,107 -5,286 0.06% 352,499
2014-11-12 2014-11-10 6.281 67,393 -661 0.06% 423,301
2014-11-07 2014-11-05 7.038 68,054 +14,536 0.06% 478,953
2014-11-06 2014-11-04 5.903 53,518 -25,107 0.05% 315,901
2014-11-05 2014-11-03 4.389 78,625 -6,607 0.07% 345,100
2014-11-04 2014-10-31 4.314 85,232 +29,071 0.08% 367,649
2014-11-03 2014-10-30 3.935 56,161 -1,321 0.05% 221,001
2014-10-31 2014-10-29 3.299 57,482 -41,625 0.05% 189,660
2014-10-30 2014-10-28 4.011 99,107 +42,946 0.09% 397,499
2014-10-29 2014-10-27 4.541 56,161 -6,607 0.05% 255,001
2014-10-28 2014-10-24 3.088 62,768 -1,982 0.06% 193,800
2014-10-23 2014-10-21 2.951 64,750 +1,982 0.06% 191,100
2014-10-08 2014-10-06 2.876 62,768 -1,982 0.06% 180,500
2014-09-02 2014-08-29 2.800 64,750 -3,964 0.06% 181,300
2014-09-01 2014-08-28 2.770 68,714 -13,215 0.06% 190,319
2014-08-15 2014-08-13 2.755 81,929 +6,608 0.07% 225,681
2014-08-11 2014-08-07 2.815 75,321 +3,964 0.07% 212,039
2014-08-01 2014-07-30 3.012 71,357 -7,268 0.06% 214,920
2014-07-25 2014-07-23 3.088 78,625 -19,821 0.07% 242,760
2014-07-24 2014-07-22 2.951 98,446 +6,607 0.09% 290,549
2014-07-15 2014-07-11 2.770 91,839 +10,571 0.08% 254,369
2014-07-11 2014-07-09 3.042 81,268 +13,214 0.07% 247,230
2014-07-09 2014-07-07 3.224 68,054 +3,304 0.06% 219,391
2014-07-08 2014-07-04 3.299 64,750 -21,804 0.06% 213,640
2014-07-04 2014-07-02 3.088 86,554 +1,983 0.08% 267,241
2014-07-03 2014-06-30 2.997 84,571 -9,911 0.08% 253,439
2014-06-30 2014-06-26 3.057 94,482 -12,554 0.09% 288,860
2014-06-24 2014-06-20 2.845 107,036 +12,554 0.10% 304,561
2014-06-23 2014-06-19 2.966 94,482 +21,803 0.09% 280,280
2014-06-19 2014-06-17 3.602 72,679 -660 0.07% 261,802
2014-06-18 2014-06-16 3.511 73,339 -7,268 0.07% 257,519
2014-06-17 2014-06-13 3.572 80,607 -1,322 0.07% 287,919
2014-06-16 2014-06-12 3.375 81,929 -19,160 0.07% 276,521
2014-06-13 2014-06-11 3.118 101,089 -19,822 0.09% 315,179
2014-06-12 2014-06-10 2.966 120,911 +36,340 0.11% 358,681
2014-06-11 2014-06-09 3.315 84,571 +5,285 0.08% 280,319
2014-06-10 2014-06-06 2.830 79,286 -30,393 0.07% 224,401
2014-06-06 2014-06-04 2.089 109,679 -6,607 0.10% 229,081
2014-06-04 2014-05-30 2.043 116,286 +6,607 0.11% 237,601
2014-06-03 2014-05-29 2.225 109,679 -6,607 0.10% 244,021
2014-05-30 2014-05-28 2.195 116,286 +9,911 0.11% 255,201
2014-05-22 2014-05-20 1.771 106,375 -1,982 0.10% 188,370
2014-05-07 2014-05-02 1.922 108,357 -11,893 0.10% 208,280
2014-05-02 2014-04-29 1.862 120,250 -6,607 0.11% 223,860
2014-04-30 2014-04-28 2.089 126,857 -6,607 0.12% 264,960
2014-04-28 2014-04-24 1.937 133,464 +9,250 0.15% 258,559
2014-04-25 2014-04-23 2.013 124,214 +8,589 0.14% 250,039
2014-04-22 2014-04-16 1.937 115,625 -6,607 0.13% 224,000
2014-04-16 2014-04-14 2.028 122,232 +6,607 0.13% 247,900
2014-04-15 2014-04-11 1.968 115,625 +661 0.13% 227,500
2014-04-11 2014-04-09 2.467 114,964 +13,875 0.13% 283,619
2014-04-10 2014-04-08 2.800 101,089 +33,035 0.11% 283,049
2014-04-08 2014-04-04 3.859 68,054 +1,983 0.07% 262,652
2014-04-04 2014-04-02 2.785 66,071 +9,910 0.07% 183,999
2014-04-03 2014-04-01 2.164 56,161 -13,214 0.06% 121,551
2014-04-02 2014-03-31 1.968 69,375 -1,321 0.08% 136,500
2014-03-28 2014-03-26 1.907 70,696 -6,608 0.08% 134,819
2014-03-27 2014-03-25 1.771 77,304 +9,911 0.08% 136,891
2014-03-20 2014-03-18 1.529 67,393 -7,928 0.07% 103,020
2014-02-27 2014-02-25 1.604 75,321 +7,928 0.08% 120,839
2014-02-19 2014-02-17 1.498 67,393 -6,607 0.07% 100,980
2013-12-16 2013-12-12 1.816 74,000 +9,250 0.08% 134,400
2013-12-02 2013-11-28 1.725 64,750 -661 0.07% 111,720
2013-11-01 2013-10-30 1.529 65,411 +13,215 0.07% 99,990
2013-10-29 2013-10-25 1.710 52,196 +26,428 0.06% 89,269
2013-10-28 2013-10-24 1.786 25,768 +6,607 0.03% 46,020
2013-07-25 2013-07-23 1.604 19,161 +3,304 0.02% 30,740
2013-07-24 2013-07-22 1.604 15,857 +4,625 0.02% 25,440
2013-04-09 2013-04-05 1.801 11,232 -3,964 0.01% 20,230
2013-04-08 2013-04-03 1.968 15,196 +1,982 0.02% 29,899
2013-02-28 2013-02-26 1.816 13,214 -3,304 0.01% 23,999
2013-02-26 2013-02-22 1.892 16,518 +3,964 0.02% 31,250
2013-02-22 2013-02-20 1.907 12,554 +2,643 0.01% 23,941
2013-02-07 2013-02-05 2.089 9,911 -6,607 0.01% 20,701
2012-12-18 2012-12-14 1.983 16,518 +1,982 0.02% 32,750
2012-12-17 2012-12-13 1.846 14,536 +6,607 0.02% 26,841
2012-12-14 2012-12-12 2.104 7,929 -11,232 0.01% 16,681
2012-12-13 2012-12-11 2.013 19,161 +7,929 0.02% 38,571
2012-10-17 2012-10-15 1.529 11,232 -9,250 0.01% 17,170
2012-10-15 2012-10-11 1.392 20,482 +1,321 0.02% 28,520
2012-10-12 2012-10-10 1.241 19,161 +7,929 0.02% 23,780
2011-11-18 2011-11-16 1.801 11,232 +4,625 0.01% 20,230
2011-10-13 2011-10-11 1.741 6,607 +1,982 0.01% 11,500
2011-09-12 2011-09-08 2.452 4,625 -3,304 0.01% 11,340
2011-09-09 2011-09-07 2.603 7,929 -5,285 0.01% 20,641
2011-07-25 2011-07-21 2.603 13,214 +1,982 0.02% 34,399
2011-07-22 2011-07-20 2.603 11,232 +3,303 0.01% 29,240
2011-07-20 2011-07-18 3.738 7,929 +3,965 0.01% 29,642
2011-07-13 2011-07-11 4.314 3,964 -3,304 0.01% 17,099
2011-07-12 2011-07-08 4.314 7,268 +3,304 0.01% 31,351
2011-07-11 2011-07-07 4.162 3,964 +3,303 0.01% 16,499
2011-06-24 2011-06-22 6.357 661 -660 0.00% 4,202
2011-06-16 2011-06-14 6.121 1,321 -166 0.00% 8,086
2011-06-14 2011-06-10 6.458 1,487 +1,487 0.00% 9,603
2011-04-26 2011-04-20 5.180 0 -1,487
2011-03-14 2011-03-10 4.574 1,487 -432,602 0.00% 6,802
2011-03-02 2011-02-28 4.036 434,089 -1,487 0.66% 1,751,999
2011-01-31 2011-01-27 4.036 435,576 -5,946 0.66% 1,758,000
2011-01-27 2011-01-25 4.372 441,522 -7,433 0.67% 1,930,499
2011-01-20 2011-01-18 2.462 448,955 -4,460 0.68% 1,105,319
2010-11-23 2010-11-19 2.193 453,415 -14,866 0.69% 994,300
2010-11-10 2010-11-08 2.570 468,281 +14,866 0.71% 1,203,299
2010-10-15 2010-10-13 2.395 453,415 +7,433 0.69% 1,085,800
2010-09-13 2010-09-09 2.556 445,982 -3,717 0.68% 1,140,000
2010-05-25 2010-05-20 3.700 449,699 +3,717 0.69% 1,663,751
2010-05-17 2010-05-13 4.036 445,982 -2,973 0.68% 1,799,999
2010-05-05 2010-05-03 3.498 448,955 +10,406 0.68% 1,570,399
2010-05-04 2010-04-30 3.431 438,549 -2,973 0.67% 1,504,500
2010-05-03 2010-04-29 3.767 441,522 +4,459 0.67% 1,663,199
2010-04-30 2010-04-28 3.498 437,063 +4,460 0.67% 1,528,802
2010-04-27 2010-04-23 2.462 432,603 -4,460 0.66% 1,065,061
2010-04-21 2010-04-19 2.691 437,063 -12,636 0.67% 1,176,001
2010-03-12 2010-03-10 1.803 449,699 -15,609 0.69% 810,701
2010-03-05 2010-03-03 1.682 465,308 -7,433 0.71% 782,500
2010-03-04 2010-03-02 1.695 472,741 +5,203 0.72% 801,360
2010-03-03 2010-03-01 1.655 467,538 -18,583 0.71% 773,670
2010-02-25 2010-02-23 1.695 486,121 -3,716 0.74% 824,041
2010-02-18 2010-02-12 1.722 489,837 +4,460 0.75% 843,520
2010-01-07 2010-01-05 1.762 485,377 +1,486 0.74% 855,430
2009-12-22 2009-12-18 1.655 483,891 -14,866 0.74% 800,731
2009-12-21 2009-12-17 1.641 498,757 -1,486 0.76% 818,620
2009-12-07 2009-12-03 1.641 500,243 +5,946 0.76% 821,060
2009-11-30 2009-11-26 1.655 494,297 +14,866 0.75% 817,950
2009-11-13 2009-11-11 1.843 479,431 +1,487 0.73% 883,650
2009-08-21 2009-08-19 1.641 477,944 -6,690 0.73% 784,460
2009-08-20 2009-08-18 1.803 484,634 -14,866 0.74% 873,680
2009-08-19 2009-08-17 1.883 499,500 +21,556 0.76% 940,800
2008-04-11 2008-04-09 3.431 477,944 +74,330 0.87% 1,639,649
2008-04-01 2008-03-28 3.229 403,614 +20,069 0.74% 1,303,201
2008-03-26 2008-03-20 3.498 383,545 +25,273 0.70% 1,341,601
2008-03-18 2008-03-14 3.162 358,272 -1,487 0.66% 1,132,699
2008-03-05 2008-03-03 4.372 359,759 +743 0.66% 1,573,000
2008-03-04 2008-02-29 3.363 359,016 +88,453 0.66% 1,207,501
2008-03-03 2008-02-28 2.919 270,563 +34,192 0.49% 789,881
2008-02-29 2008-02-27 2.206 236,371 +23,043 0.43% 521,521
2008-02-27 2008-02-25 1.870 213,328 -7,433 0.39% 398,930
2008-01-17 2008-01-15 1.614 220,761 -2,230 0.40% 356,400
2007-11-08 2007-11-06 2.691 222,991 -3,717 0.41% 600,000
2007-11-07 2007-11-05 2.745 226,708 -99,602 0.41% 622,201
2007-11-06 2007-11-02 2.475 326,310 -3,717 0.60% 807,759
2007-11-05 2007-11-01 2.556 330,027 -3,716 0.60% 843,601
2007-11-01 2007-10-30 2.758 333,743 -5,203 0.61% 920,449
2007-10-31 2007-10-29 2.798 338,946 -13,380 0.62% 948,479
2007-10-30 2007-10-26 2.570 352,326 -1,487 0.68% 905,340
2007-10-29 2007-10-25 2.691 353,813 -3,716 0.68% 952,001
2007-10-26 2007-10-24 2.677 357,529 -3,717 0.69% 957,190
2007-10-25 2007-10-23 2.664 361,246 -12,636 0.70% 962,281
2007-10-18 2007-10-16 2.556 373,882 -2,230 0.72% 955,701
2007-10-17 2007-10-15 2.825 376,112 -14,866 0.72% 1,062,601
2007-10-16 2007-10-12 3.121 390,978 -7,433 0.75% 1,220,321
2007-10-10 2007-10-08 2.556 398,411 -3,716 0.77% 1,018,401
2007-09-10 2007-09-06 2.758 402,127 +11,149 0.77% 1,109,049
2007-09-06 2007-09-04 2.825 390,978 -7,433 0.75% 1,104,601
2007-09-04 2007-08-31 2.973 398,411 +4,460 0.77% 1,184,561
2007-09-03 2007-08-30 3.363 393,951 -7,433 0.76% 1,325,000
2007-08-29 2007-08-27 3.767 401,384 +9,663 0.77% 1,512,000
2007-08-22 2007-08-20 2.556 391,721 +7,433 0.75% 1,001,300
2007-08-15 2007-08-13 3.229 384,288 -3,716 0.74% 1,240,800
2007-08-13 2007-08-09 3.040 388,004 -11,150 0.75% 1,179,719
2007-08-10 2007-08-08 3.027 399,154 +14,866 0.77% 1,208,250
2007-08-02 2007-07-31 5.449 384,288 -14,866 0.74% 2,093,850
2007-08-01 2007-07-30 5.247 399,154 -1,487 0.77% 2,094,300
2007-07-25 2007-07-23 5.180 400,641 +7,433 0.77% 2,075,152
2007-07-24 2007-07-20 5.516 393,208 -7,433 0.76% 2,168,902
2007-07-23 2007-07-19 5.247 400,641 +59,465 0.77% 2,102,102
2007-06-26 2007-06-22 5.247 341,176 0.66% 1,790,098

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top