History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.119 0 -7,152,500
2020-09-30 2020-09-28 0.119 7,152,500 +5,000 2.40% 851,148
2020-06-30 2020-06-26 0.146 7,147,500 +5,000 2.40% 1,043,535
2020-06-24 2020-06-22 0.230 7,142,500 +5,000 2.40% 1,642,775
2020-06-23 2020-06-19 0.290 7,137,500 -10,000 2.40% 2,069,875
2020-06-22 2020-06-18 0.295 7,147,500 +345,000 2.40% 2,108,512
2020-06-16 2020-06-12 0.270 6,802,500 +495,000 2.29% 1,836,675
2020-06-15 2020-06-11 0.200 6,307,500 +770,000 2.12% 1,261,500
2020-06-12 2020-06-10 0.190 5,537,500 +10,000 1.86% 1,052,125
2020-06-11 2020-06-09 0.200 5,527,500 +695,000 1.86% 1,105,500
2020-06-10 2020-06-08 0.181 4,832,500 +615,000 1.62% 874,682
2020-06-09 2020-06-05 0.177 4,217,500 +490,000 1.42% 746,498
2020-06-08 2020-06-04 0.170 3,727,500 +1,435,000 1.25% 633,675
2020-06-05 2020-06-03 0.125 2,292,500 +70,000 0.77% 286,562
2020-05-27 2020-05-25 0.091 2,222,500 -100,000 0.75% 202,248
2020-05-25 2020-05-21 0.132 2,322,500 +100,000 0.78% 306,570
2020-03-25 2020-03-23 0.095 2,222,500 -72,500 0.75% 211,138
2020-03-13 2020-03-11 0.140 2,295,000 -15,000 0.77% 321,300
2020-03-12 2020-03-10 0.145 2,310,000 +15,000 0.78% 334,950
2020-03-03 2020-02-28 0.140 2,295,000 -45,000 0.77% 321,300
2020-02-25 2020-02-21 0.150 2,340,000 +5,000 0.79% 351,000
2020-02-21 2020-02-19 0.166 2,335,000 +25,000 0.78% 387,610
2020-02-20 2020-02-18 0.183 2,310,000 -109,000 0.78% 422,730
2020-02-17 2020-02-13 0.280 2,419,000 -5,000 0.81% 677,320
2020-01-16 2020-01-14 0.260 2,424,000 -17,500 0.81% 630,240
2019-12-16 2019-12-12 0.275 2,441,500 +30,000 0.82% 671,412
2019-11-01 2019-10-30 0.245 2,411,500 +30,000 0.81% 590,818
2019-09-18 2019-09-16 0.210 2,381,500 +30,000 0.80% 500,115
2019-06-20 2019-06-18 0.480 2,351,500 -14,000 0.79% 1,128,720
2019-06-12 2019-06-10 0.490 2,365,500 -10,000 0.79% 1,159,095
2019-06-06 2019-06-04 0.500 2,375,500 +24,000 0.80% 1,187,750
2019-04-25 2019-04-23 0.520 2,351,500 -2,500 0.79% 1,222,780
2019-04-15 2019-04-11 0.500 2,354,000 -59,500 0.79% 1,177,000
2019-04-10 2019-04-08 0.500 2,413,500 +2,000 0.81% 1,206,750
2019-04-08 2019-04-03 0.420 2,411,500 +8,000 0.81% 1,012,830
2019-04-01 2019-03-28 0.420 2,403,500 +15,000 0.81% 1,009,470
2019-03-29 2019-03-27 0.460 2,388,500 -20,000 0.80% 1,098,710
2019-03-28 2019-03-26 0.420 2,408,500 -35,000 0.81% 1,011,570
2019-03-27 2019-03-25 0.460 2,443,500 -97,500 0.82% 1,124,010
2019-03-26 2019-03-22 0.460 2,541,000 -25,000 0.85% 1,168,860
2019-03-25 2019-03-21 0.400 2,566,000 +99,000 0.86% 1,026,400
2019-03-22 2019-03-20 0.520 2,467,000 +42,500 0.83% 1,282,840
2019-03-21 2019-03-19 0.520 2,424,500 +42,000 0.81% 1,260,740
2019-03-20 2019-03-18 0.640 2,382,500 +12,500 0.80% 1,524,800
2019-03-19 2019-03-15 0.660 2,370,000 +25,000 0.80% 1,564,200
2019-03-15 2019-03-13 0.740 2,345,000 -10,000 0.79% 1,735,300
2019-03-14 2019-03-12 0.760 2,355,000 -5,500 0.79% 1,789,800
2019-03-13 2019-03-11 0.720 2,360,500 -40,000 0.79% 1,699,560
2019-03-12 2019-03-08 0.500 2,400,500 +2,500 0.81% 1,200,250
2019-03-11 2019-03-07 0.580 2,398,000 +21,000 0.81% 1,390,840
2019-03-07 2019-03-05 0.480 2,377,000 +25,000 0.80% 1,140,960
2019-03-06 2019-03-04 0.480 2,352,000 +14,000 0.79% 1,128,960
2019-03-01 2019-02-27 0.480 2,338,000 -75,000 0.79% 1,122,240
2019-02-28 2019-02-26 0.440 2,413,000 +15,000 0.81% 1,061,720
2019-02-27 2019-02-25 0.460 2,398,000 +58,500 0.81% 1,103,080
2019-02-26 2019-02-22 0.460 2,339,500 +16,000 0.79% 1,076,170
2019-02-19 2019-02-15 0.500 2,323,500 -10,000 0.78% 1,161,750
2019-02-18 2019-02-14 0.480 2,333,500 -5,000 0.78% 1,120,080
2019-02-15 2019-02-13 0.460 2,338,500 -5,000 0.79% 1,075,710
2019-02-12 2019-02-08 0.460 2,343,500 +30,000 0.79% 1,078,010
2019-02-08 2019-01-31 0.460 2,313,500 +11,500 0.78% 1,064,210
2019-01-30 2019-01-28 0.440 2,302,000 +1,000 0.77% 1,012,880
2019-01-28 2019-01-24 0.500 2,301,000 +55,000 0.77% 1,150,500
2019-01-25 2019-01-23 0.500 2,246,000 +5,000 0.75% 1,123,000
2019-01-17 2019-01-15 0.500 2,241,000 +25,000 0.75% 1,120,500
2019-01-03 2018-12-31 0.540 2,216,000 -20,000 0.74% 1,196,640
2019-01-02 2018-12-27 0.580 2,236,000 -40,000 0.75% 1,296,880
2018-12-28 2018-12-24 0.500 2,276,000 +40,000 0.76% 1,138,000
2018-12-27 2018-12-20 0.600 2,236,000 -235,000 0.75% 1,341,600
2018-12-21 2018-12-19 0.740 2,471,000 +35,000 0.83% 1,828,540
2018-12-20 2018-12-18 0.700 2,436,000 -25,000 0.82% 1,705,200
2018-12-19 2018-12-17 0.620 2,461,000 +2,500 0.83% 1,525,820
2018-12-18 2018-12-14 0.460 2,458,500 +26,500 0.83% 1,130,910
2018-12-17 2018-12-13 0.400 2,432,000 -14,500 0.82% 972,800
2018-12-12 2018-12-10 0.340 2,446,500 +150,000 0.82% 831,810
2018-12-07 2018-12-05 0.400 2,296,500 -241,500 0.77% 918,600
2018-12-06 2018-12-04 0.280 2,538,000 -5,000 0.85% 710,640
2018-12-04 2018-11-30 0.300 2,543,000 +4,500 0.85% 762,900
2018-12-03 2018-11-29 0.280 2,538,500 +195,000 0.85% 710,780
2018-11-02 2018-10-31 0.320 2,343,500 +29,000 0.79% 749,920
2018-10-31 2018-10-29 0.360 2,314,500 -10,000 0.78% 833,220
2018-10-23 2018-10-19 0.380 2,324,500 +22,500 0.78% 883,310
2018-10-18 2018-10-15 0.400 2,302,000 +2,500 0.77% 920,800
2018-09-28 2018-09-26 0.540 2,299,500 -4,000 0.77% 1,241,730
2018-09-18 2018-09-14 0.560 2,303,500 +1,000 0.77% 1,289,960
2018-09-17 2018-09-13 0.600 2,302,500 +10,000 0.77% 1,381,500
2018-08-15 2018-08-13 0.700 2,292,500 -30,000 0.77% 1,604,750
2018-08-06 2018-08-02 0.620 2,322,500 +15,000 0.78% 1,439,950
2018-07-30 2018-07-26 0.720 2,307,500 +20,000 0.78% 1,661,400
2018-07-25 2018-07-23 0.700 2,287,500 +2,000 0.77% 1,601,250
2018-07-19 2018-07-17 0.740 2,285,500 -15,000 0.77% 1,691,270
2018-07-18 2018-07-16 0.740 2,300,500 -30,000 0.77% 1,702,370
2018-07-17 2018-07-13 0.680 2,330,500 +15,000 0.78% 1,584,740
2018-07-13 2018-07-11 0.700 2,315,500 +60,000 0.78% 1,620,850
2018-07-10 2018-07-06 0.840 2,255,500 -12,500 0.76% 1,894,620
2018-07-04 2018-06-29 0.840 2,268,000 -15,000 0.76% 1,905,120
2018-06-21 2018-06-19 0.700 2,283,000 -30,000 0.77% 1,598,100
2018-06-06 2018-06-04 0.720 2,313,000 +10,000 0.78% 1,665,360
2018-06-05 2018-06-01 0.760 2,303,000 +2,500 0.77% 1,750,280
2018-05-31 2018-05-29 0.820 2,300,500 -11,000 0.77% 1,886,410
2018-05-29 2018-05-25 0.720 2,311,500 -5,000 0.78% 1,664,280
2018-05-28 2018-05-24 0.740 2,316,500 -17,000 0.78% 1,714,210
2018-05-25 2018-05-23 0.620 2,333,500 +10,000 0.78% 1,446,770
2018-05-24 2018-05-21 0.540 2,323,500 +12,000 0.78% 1,254,690
2018-05-21 2018-05-17 0.580 2,311,500 +2,000 0.78% 1,340,670
2018-05-15 2018-05-11 0.620 2,309,500 -25,000 0.78% 1,431,890
2018-05-10 2018-05-08 0.620 2,334,500 +15,000 0.78% 1,447,390
2018-05-09 2018-05-07 0.620 2,319,500 +8,000 0.78% 1,438,090
2018-05-07 2018-05-03 0.640 2,311,500 +15,000 0.78% 1,479,360
2018-04-26 2018-04-24 0.680 2,296,500 +15,000 0.77% 1,561,620
2018-04-19 2018-04-17 0.680 2,281,500 +15,000 0.77% 1,551,420
2018-04-16 2018-04-12 0.800 2,266,500 +27,000 0.76% 1,813,200
2018-03-29 2018-03-27 0.820 2,239,500 +38,000 0.75% 1,836,390
2018-03-16 2018-03-14 0.880 2,201,500 -5,000 0.74% 1,937,320
2018-03-05 2018-03-01 0.900 2,206,500 +15,000 0.74% 1,985,850
2018-03-02 2018-02-28 0.880 2,191,500 +25,000 0.74% 1,928,520
2018-03-01 2018-02-27 0.900 2,166,500 +15,000 0.73% 1,949,850
2018-02-27 2018-02-23 1.040 2,151,500 +15,000 0.72% 2,237,560
2018-02-02 2018-01-31 1.020 2,136,500 +1,000 0.72% 2,179,230
2018-01-30 2018-01-26 1.020 2,135,500 +2,500 0.72% 2,178,210
2018-01-29 2018-01-25 0.980 2,133,000 +10,000 0.72% 2,090,340
2018-01-25 2018-01-23 1.080 2,123,000 +48,500 0.71% 2,292,840
2018-01-24 2018-01-22 1.180 2,074,500 +8,000 0.70% 2,447,910
2018-01-23 2018-01-19 1.160 2,066,500 -4,500 0.69% 2,397,140
2018-01-22 2018-01-18 1.180 2,071,000 +15,000 0.70% 2,443,780
2018-01-19 2018-01-17 1.260 2,056,000 +46,000 0.69% 2,590,560
2018-01-17 2018-01-15 1.240 2,010,000 +11,500 0.68% 2,492,400
2018-01-11 2018-01-09 1.180 1,998,500 +15,000 0.67% 2,358,230
2018-01-08 2018-01-04 1.200 1,983,500 +30,000 0.67% 2,380,200
2018-01-05 2018-01-03 1.260 1,953,500 +2,500 0.66% 2,461,410
2018-01-04 2018-01-02 1.260 1,951,000 +68,000 0.66% 2,458,260
2017-12-29 2017-12-27 1.300 1,883,000 +42,000 0.63% 2,447,900
2017-12-20 2017-12-18 1.560 1,841,000 -7,500 0.62% 2,871,960
2017-12-13 2017-12-11 1.400 1,848,500 +7,500 0.62% 2,587,900
2017-12-12 2017-12-08 1.400 1,841,000 +25,000 0.62% 2,577,400
2017-12-06 2017-12-04 1.500 1,816,000 -3,000 0.61% 2,724,000
2017-11-30 2017-11-28 1.540 1,819,000 +45,000 0.61% 2,801,260
2017-11-28 2017-11-24 1.580 1,774,000 +50,000 0.60% 2,802,920
2017-11-27 2017-11-23 1.580 1,724,000 +50,000 0.58% 2,723,920
2017-11-24 2017-11-22 1.600 1,674,000 +49,500 0.56% 2,678,400
2017-11-22 2017-11-20 1.620 1,624,500 +40,000 0.55% 2,631,690
2017-11-21 2017-11-17 1.680 1,584,500 -500 0.53% 2,661,960
2017-11-20 2017-11-16 1.700 1,585,000 +3,500 0.53% 2,694,500
2017-11-17 2017-11-15 1.720 1,581,500 -10,000 0.53% 2,720,180
2017-11-15 2017-11-13 1.740 1,591,500 +500 0.53% 2,769,210
2017-11-13 2017-11-09 1.540 1,591,000 +25,000 0.53% 2,450,140
2017-11-10 2017-11-08 1.560 1,566,000 +21,500 0.53% 2,442,960
2017-11-09 2017-11-07 1.580 1,544,500 +5,000 0.52% 2,440,310
2017-11-08 2017-11-06 1.520 1,539,500 +60,000 0.52% 2,340,040
2017-11-07 2017-11-03 1.600 1,479,500 +15,000 0.50% 2,367,200
2017-11-06 2017-11-02 1.640 1,464,500 +10,000 0.49% 2,401,780
2017-11-03 2017-11-01 1.620 1,454,500 +1,500 0.49% 2,356,290
2017-11-02 2017-10-31 1.600 1,453,000 +10,000 0.49% 2,324,800
2017-10-31 2017-10-27 1.540 1,443,000 -15,000 0.48% 2,222,220
2017-10-27 2017-10-25 1.620 1,458,000 +25,000 0.49% 2,361,960
2017-10-26 2017-10-24 1.620 1,433,000 +25,000 0.48% 2,321,460
2017-10-25 2017-10-23 1.600 1,408,000 +15,000 0.47% 2,252,800
2017-10-24 2017-10-20 1.800 1,393,000 +18,500 0.47% 2,507,400
2017-10-17 2017-10-13 2.040 1,374,500 -5,000 0.46% 2,803,980
2017-10-13 2017-10-11 2.060 1,379,500 -81,500 0.46% 2,841,770
2017-10-12 2017-10-10 1.900 1,461,000 -15,000 0.49% 2,775,900
2017-10-09 2017-10-04 1.720 1,476,000 -15,000 0.50% 2,538,720
2017-10-04 2017-09-29 1.540 1,491,000 -10,000 0.50% 2,296,140
2017-09-28 2017-09-26 1.420 1,501,000 +10,000 0.50% 2,131,420
2017-09-26 2017-09-22 1.600 1,491,000 +40,000 0.50% 2,385,600
2017-09-25 2017-09-21 1.640 1,451,000 +36,500 0.49% 2,379,640
2017-08-24 2017-08-21 1.500 1,414,500 -9,000 0.48% 2,121,750
2017-08-22 2017-08-18 1.500 1,423,500 -2,500 0.48% 2,135,250
2017-08-17 2017-08-15 1.400 1,426,000 +9,000 0.48% 1,996,400
2017-08-09 2017-08-07 1.480 1,417,000 -2,500 0.48% 2,097,160
2017-07-28 2017-07-26 1.520 1,419,500 -5,000 0.57% 2,157,640
2017-07-25 2017-07-21 1.480 1,424,500 -100,000 0.57% 2,108,260
2017-07-03 2017-06-29 1.620 1,524,500 +10,000 0.61% 2,469,690
2017-06-28 2017-06-26 1.600 1,514,500 -6,500 0.61% 2,423,200
2017-06-26 2017-06-22 1.680 1,521,000 +500 0.61% 2,555,280
2017-06-21 2017-06-19 1.660 1,520,500 +21,500 0.61% 2,524,030
2017-06-20 2017-06-16 1.720 1,499,000 +15,000 0.60% 2,578,280
2017-06-16 2017-06-14 1.900 1,484,000 +15,000 0.60% 2,819,600
2017-06-14 2017-06-12 2.060 1,469,000 +15,000 0.59% 3,026,140
2017-06-12 2017-06-08 2.100 1,454,000 -7,000 0.59% 3,053,400
2017-06-05 2017-06-01 2.120 1,461,000 -500 0.59% 3,097,320
2017-06-02 2017-05-31 2.280 1,461,500 +500 0.59% 3,332,220
2017-06-01 2017-05-29 2.260 1,461,000 -17,500 0.59% 3,301,860
2017-05-29 2017-05-25 2.100 1,478,500 -1,000 0.60% 3,104,850
2017-05-26 2017-05-24 2.240 1,479,500 -15,000 0.60% 3,314,080
2017-05-25 2017-05-23 2.160 1,494,500 -10,000 0.60% 3,228,120
2017-05-24 2017-05-22 1.960 1,504,500 -20,000 0.61% 2,948,820
2017-05-15 2017-05-11 1.720 1,524,500 -1,500 0.61% 2,622,140
2017-04-25 2017-04-21 1.720 1,526,000 -10,000 0.61% 2,624,720
2017-04-24 2017-04-20 1.760 1,536,000 -12,500 0.62% 2,703,360
2017-04-18 2017-04-12 1.560 1,548,500 -22,500 0.62% 2,415,660
2017-04-13 2017-04-11 1.540 1,571,000 +10,000 0.63% 2,419,340
2017-04-12 2017-04-10 1.480 1,561,000 +32,500 0.63% 2,310,280
2017-04-10 2017-04-06 1.580 1,528,500 -500 0.62% 2,415,030
2017-04-07 2017-04-05 1.520 1,529,000 +1,500 0.62% 2,324,080
2017-04-05 2017-03-31 1.780 1,527,500 +2,500 0.62% 2,718,950
2017-03-31 2017-03-29 1.980 1,525,000 +10,000 0.61% 3,019,500
2017-03-24 2017-03-22 2.100 1,515,000 -4,000 0.61% 3,181,500
2017-03-23 2017-03-21 2.140 1,519,000 -5,000 0.61% 3,250,660
2017-03-22 2017-03-20 2.240 1,524,000 +3,000 0.61% 3,413,760
2017-03-21 2017-03-17 2.100 1,521,000 -6,000 0.61% 3,194,100
2017-03-16 2017-03-14 2.000 1,527,000 +16,000 0.62% 3,054,000
2017-03-14 2017-03-10 2.040 1,511,000 +42,500 0.61% 3,082,440
2017-03-13 2017-03-09 2.160 1,468,500 -15,500 0.59% 3,171,960
2017-03-10 2017-03-08 2.340 1,484,000 +27,500 0.60% 3,472,560
2017-03-09 2017-03-07 2.280 1,456,500 +34,500 0.59% 3,320,820
2017-03-08 2017-03-06 2.380 1,422,000 -10,500 0.57% 3,384,360
2017-03-07 2017-03-03 2.540 1,432,500 +33,500 0.58% 3,638,550
2017-03-06 2017-03-02 2.120 1,399,000 +72,000 0.56% 2,965,880
2017-02-28 2017-02-24 4.860 1,327,000 -2,500 0.53% 6,449,220
2017-02-22 2017-02-20 4.380 1,329,500 -110,000 0.54% 5,823,210
2017-02-17 2017-02-15 4.340 1,439,500 -3,000 0.58% 6,247,430
2017-01-03 2016-12-29 4.600 1,442,500 +3,000 0.58% 6,635,500
2016-12-21 2016-12-19 4.720 1,439,500 -2,500 0.58% 6,794,440
2016-12-19 2016-12-15 4.780 1,442,000 -85,000 0.58% 6,892,760
2016-12-08 2016-12-06 4.700 1,527,000 -7,500 0.62% 7,176,900
2016-12-01 2016-11-29 4.920 1,534,500 +5,000 0.62% 7,549,740
2016-11-28 2016-11-24 4.640 1,529,500 -5,000 0.62% 7,096,880
2016-11-24 2016-11-22 4.620 1,534,500 -5,000 0.62% 7,089,390
2016-11-15 2016-11-11 4.440 1,539,500 -7,500 0.62% 6,835,380
2016-11-14 2016-11-10 4.380 1,547,000 -4,500 0.63% 6,775,860
2016-11-10 2016-11-08 4.420 1,551,500 -45,000 0.63% 6,857,630
2016-11-09 2016-11-07 4.540 1,596,500 +45,000 0.65% 7,248,110
2016-11-07 2016-11-03 4.320 1,551,500 +2,000 0.63% 6,702,480
2016-11-04 2016-11-02 4.380 1,549,500 +7,500 0.63% 6,786,810
2016-10-11 2016-10-06 4.440 1,542,000 +5,000 0.62% 6,846,480
2016-10-05 2016-10-03 4.540 1,537,000 -20,000 0.62% 6,977,980
2016-09-30 2016-09-28 4.260 1,557,000 +15,000 0.63% 6,632,820
2016-09-28 2016-09-26 4.280 1,542,000 +10,000 0.62% 6,599,760
2016-09-26 2016-09-22 4.480 1,532,000 -7,000 0.62% 6,863,360
2016-09-21 2016-09-19 4.460 1,539,000 -5,000 0.62% 6,863,940
2016-09-08 2016-09-06 4.320 1,544,000 +15,000 0.62% 6,670,080
2016-09-06 2016-09-02 4.380 1,529,000 +25,000 0.62% 6,697,020
2016-09-05 2016-09-01 4.360 1,504,000 +2,500 0.61% 6,557,440
2016-09-01 2016-08-30 4.320 1,501,500 +30,000 0.61% 6,486,480
2016-08-31 2016-08-29 4.360 1,471,500 +5,000 0.60% 6,415,740
2016-08-25 2016-08-23 3.840 1,466,500 +35,000 0.59% 5,631,360
2016-08-24 2016-08-22 3.900 1,431,500 -5,000 0.58% 5,582,850
2016-08-23 2016-08-19 3.680 1,436,500 +20,000 0.58% 5,286,320
2016-08-22 2016-08-18 4.400 1,416,500 +5,000 0.57% 6,232,600
2016-08-18 2016-08-16 4.200 1,411,500 -270,500 0.57% 5,928,300
2016-08-17 2016-08-15 4.100 1,682,000 +7,000 0.68% 6,896,200
2016-08-12 2016-08-10 3.760 1,675,000 -10,000 0.75% 6,298,000
2016-07-19 2016-07-15 4.040 1,685,000 +5,000 0.76% 6,807,400
2016-07-14 2016-07-12 4.080 1,680,000 +4,500 0.75% 6,854,400
2016-07-04 2016-06-29 4.260 1,675,500 -32,500 0.75% 7,137,630
2016-06-30 2016-06-28 4.200 1,708,000 -4,500 0.77% 7,173,600
2016-06-28 2016-06-24 3.900 1,712,500 -3,500 0.77% 6,678,750
2016-06-17 2016-06-15 3.800 1,716,000 +3,500 0.77% 6,520,800
2016-06-10 2016-06-07 3.940 1,712,500 +5,000 0.77% 6,747,250
2016-06-08 2016-06-06 3.840 1,707,500 -3,500 0.77% 6,556,800
2016-05-25 2016-05-23 3.560 1,711,000 -500 0.77% 6,091,160
2016-05-24 2016-05-20 3.640 1,711,500 +500 0.77% 6,229,860
2016-05-13 2016-05-11 3.800 1,711,000 +2,000 0.77% 6,501,800
2016-05-10 2016-05-06 4.100 1,709,000 +2,500 0.77% 7,006,900
2016-05-05 2016-05-03 4.000 1,706,500 -2,000 0.77% 6,826,000
2016-05-04 2016-04-29 4.760 1,708,500 +5,000 0.77% 8,132,460
2016-05-03 2016-04-28 4.880 1,703,500 -500 0.77% 8,313,080
2016-04-29 2016-04-27 4.800 1,704,000 -14,500 0.77% 8,179,200
2016-04-28 2016-04-26 4.480 1,718,500 +500 0.77% 7,698,880
2016-04-25 2016-04-21 4.140 1,718,000 -25,000 0.77% 7,112,520
2016-04-22 2016-04-20 4.320 1,743,000 -6,500 0.79% 7,529,760
2016-04-21 2016-04-19 4.400 1,749,500 -14,500 0.79% 7,697,800
2016-04-20 2016-04-18 3.980 1,764,000 +1,764,000 0.80% 7,020,720
2007-06-26 2007-06-22 5.247 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top