History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.119 0 -4,187,750
2020-12-14 2020-12-10 0.119 4,187,750 -35,000 1.41% 498,342
2020-08-31 2020-08-27 0.208 4,222,750 -20,000 1.42% 878,332
2020-07-17 2020-07-15 0.155 4,242,750 +5,000 1.43% 657,626
2020-07-16 2020-07-14 0.151 4,237,750 +20,000 1.42% 639,900
2020-07-15 2020-07-13 0.131 4,217,750 +20,000 1.42% 552,525
2020-07-09 2020-07-07 0.153 4,197,750 -500 1.41% 642,256
2020-07-07 2020-07-03 0.150 4,198,250 +25,000 1.41% 629,738
2020-06-26 2020-06-23 0.240 4,173,250 -6,500 1.40% 1,001,580
2020-06-24 2020-06-22 0.230 4,179,750 -5,000 1.40% 961,342
2020-06-23 2020-06-19 0.290 4,184,750 +40,000 1.41% 1,213,578
2020-06-22 2020-06-18 0.295 4,144,750 +35,000 1.39% 1,222,701
2020-06-19 2020-06-17 0.230 4,109,750 +50,000 1.38% 945,242
2020-06-16 2020-06-12 0.270 4,059,750 -100,000 1.36% 1,096,132
2020-06-11 2020-06-09 0.200 4,159,750 +5,000 1.40% 831,950
2020-06-10 2020-06-08 0.181 4,154,750 -5,000 1.40% 752,010
2020-06-09 2020-06-05 0.177 4,159,750 -10,000 1.40% 736,276
2020-06-08 2020-06-04 0.170 4,169,750 +10,000 1.40% 708,858
2020-05-26 2020-05-22 0.103 4,159,750 -430,000 1.40% 428,454
2020-05-25 2020-05-21 0.132 4,589,750 +450,000 1.54% 605,847
2020-05-15 2020-05-13 0.080 4,139,750 -115,000 1.39% 331,180
2020-05-14 2020-05-12 0.082 4,254,750 +115,000 1.43% 348,890
2020-05-04 2020-04-28 0.090 4,139,750 -15,000 1.39% 372,578
2020-04-14 2020-04-08 0.091 4,154,750 -100,000 1.40% 378,082
2020-04-07 2020-04-03 0.095 4,254,750 -100,000 1.43% 404,201
2020-04-06 2020-04-02 0.095 4,354,750 +105,000 1.46% 413,701
2020-03-30 2020-03-26 0.100 4,249,750 -5,000 1.43% 424,975
2020-02-28 2020-02-26 0.160 4,254,750 +60,000 1.43% 680,760
2020-02-27 2020-02-25 0.188 4,194,750 -140,000 1.41% 788,613
2020-02-26 2020-02-24 0.169 4,334,750 -100,000 1.46% 732,573
2020-02-25 2020-02-21 0.150 4,434,750 +220,000 1.49% 665,212
2020-02-24 2020-02-20 0.140 4,214,750 -955,000 1.42% 590,065
2020-02-21 2020-02-19 0.166 5,169,750 +145,000 1.74% 858,178
2020-02-19 2020-02-17 0.206 5,024,750 +90,000 1.69% 1,035,098
2020-02-04 2020-01-31 0.290 4,934,750 -2,500 1.66% 1,431,078
2020-01-22 2020-01-20 0.270 4,937,250 -130,000 1.66% 1,333,058
2020-01-20 2020-01-16 0.260 5,067,250 -1,000 1.70% 1,317,485
2020-01-16 2020-01-14 0.260 5,068,250 -15,000 1.70% 1,317,745
2020-01-09 2020-01-07 0.213 5,083,250 -20,000 1.71% 1,082,732
2020-01-03 2019-12-31 0.233 5,103,250 -40,000 1.71% 1,189,057
2019-12-30 2019-12-24 0.260 5,143,250 +130,000 1.73% 1,337,245
2019-11-25 2019-11-21 0.240 5,013,250 -4,000 1.68% 1,203,180
2019-11-21 2019-11-19 0.221 5,017,250 +10,000 1.69% 1,108,812
2019-11-20 2019-11-18 0.230 5,007,250 +50,000 1.68% 1,151,668
2019-11-19 2019-11-15 0.240 4,957,250 +50,000 1.67% 1,189,740
2019-10-14 2019-10-10 0.260 4,907,250 +40,000 1.65% 1,275,885
2019-09-26 2019-09-24 0.280 4,867,250 +35,000 1.64% 1,362,830
2019-09-18 2019-09-16 0.210 4,832,250 -25,000 1.62% 1,014,772
2019-09-13 2019-09-11 0.215 4,857,250 +15,000 1.63% 1,044,309
2019-09-12 2019-09-10 0.218 4,842,250 +10,000 1.63% 1,055,610
2019-09-09 2019-09-05 0.236 4,832,250 -5,000 1.62% 1,140,411
2019-09-02 2019-08-29 0.265 4,837,250 +150,000 1.63% 1,281,871
2019-08-29 2019-08-27 0.280 4,687,250 +520,000 1.57% 1,312,430
2019-08-28 2019-08-26 0.300 4,167,250 +115,000 1.40% 1,250,175
2019-08-08 2019-08-06 0.320 4,052,250 -40,000 1.36% 1,296,720
2019-08-01 2019-07-30 0.395 4,092,250 +30,000 1.37% 1,616,439
2019-07-30 2019-07-26 0.360 4,062,250 +25,000 1.36% 1,462,410
2019-07-26 2019-07-24 0.370 4,037,250 +5,000 1.36% 1,493,782
2019-07-23 2019-07-19 0.375 4,032,250 +30,000 1.35% 1,512,094
2019-07-17 2019-07-15 0.410 4,002,250 -10,000 1.34% 1,640,922
2019-07-15 2019-07-11 0.420 4,012,250 -500 1.35% 1,685,145
2019-07-03 2019-06-28 0.450 4,012,750 -25,000 1.35% 1,805,738
2019-06-21 2019-06-19 0.450 4,037,750 -10,000 1.36% 1,816,988
2019-06-13 2019-06-11 0.490 4,047,750 +20,000 1.36% 1,983,398
2019-06-10 2019-06-05 0.520 4,027,750 -10,000 1.35% 2,094,430
2019-06-06 2019-06-04 0.500 4,037,750 +6,500 1.36% 2,018,875
2019-06-04 2019-05-31 0.490 4,031,250 -35,000 1.35% 1,975,312
2019-06-03 2019-05-30 0.500 4,066,250 +5,000 1.37% 2,033,125
2019-05-31 2019-05-29 0.440 4,061,250 -65,000 1.36% 1,786,950
2019-05-21 2019-05-17 0.455 4,126,250 -5,000 1.39% 1,877,444
2019-05-17 2019-05-15 0.425 4,131,250 -60,000 1.39% 1,755,781
2019-05-16 2019-05-14 0.415 4,191,250 +15,000 1.41% 1,739,369
2019-05-15 2019-05-10 0.435 4,176,250 -10,000 1.40% 1,816,669
2019-05-14 2019-05-09 0.425 4,186,250 -53,000 1.41% 1,779,156
2019-05-10 2019-05-08 0.440 4,239,250 -6,000 1.42% 1,865,270
2019-05-09 2019-05-07 0.455 4,245,250 -64,500 1.43% 1,931,589
2019-05-08 2019-05-06 0.450 4,309,750 -29,500 1.45% 1,939,388
2019-05-03 2019-04-30 0.440 4,339,250 -2,000 1.46% 1,909,270
2019-04-30 2019-04-26 0.460 4,341,250 -15,000 1.46% 1,996,975
2019-04-29 2019-04-25 0.480 4,356,250 -250,000 1.46% 2,091,000
2019-04-25 2019-04-23 0.520 4,606,250 +11,500 1.55% 2,395,250
2019-04-24 2019-04-18 0.540 4,594,750 -34,000 1.54% 2,481,165
2019-04-23 2019-04-17 0.520 4,628,750 -40,000 1.56% 2,406,950
2019-04-18 2019-04-16 0.540 4,668,750 -15,000 1.57% 2,521,125
2019-04-17 2019-04-15 0.540 4,683,750 -3,500 1.57% 2,529,225
2019-04-16 2019-04-12 0.520 4,687,250 +250,000 1.57% 2,437,370
2019-04-15 2019-04-11 0.500 4,437,250 +82,000 1.49% 2,218,625
2019-04-12 2019-04-10 0.480 4,355,250 -220,000 1.46% 2,090,520
2019-04-11 2019-04-09 0.480 4,575,250 +56,000 1.54% 2,196,120
2019-04-10 2019-04-08 0.500 4,519,250 -245,000 1.52% 2,259,625
2019-04-09 2019-04-04 0.420 4,764,250 -25,000 1.60% 2,000,985
2019-04-08 2019-04-03 0.420 4,789,250 +68,000 1.61% 2,011,485
2019-04-04 2019-04-02 0.420 4,721,250 -37,500 1.59% 1,982,925
2019-04-02 2019-03-29 0.420 4,758,750 +85,000 1.60% 1,998,675
2019-04-01 2019-03-28 0.420 4,673,750 -55,000 1.57% 1,962,975
2019-03-29 2019-03-27 0.460 4,728,750 +100,000 1.59% 2,175,225
2019-03-28 2019-03-26 0.420 4,628,750 -221,500 1.56% 1,944,075
2019-03-27 2019-03-25 0.460 4,850,250 -338,000 1.63% 2,231,115
2019-03-26 2019-03-22 0.460 5,188,250 +161,000 1.74% 2,386,595
2019-03-25 2019-03-21 0.400 5,027,250 -30,500 1.69% 2,010,900
2019-03-22 2019-03-20 0.520 5,057,750 +14,500 1.70% 2,630,030
2019-03-21 2019-03-19 0.520 5,043,250 +97,500 1.69% 2,622,490
2019-03-20 2019-03-18 0.640 4,945,750 -36,000 1.66% 3,165,280
2019-03-19 2019-03-15 0.660 4,981,750 +84,000 1.67% 3,287,955
2019-03-18 2019-03-14 0.700 4,897,750 -116,000 1.65% 3,428,425
2019-03-15 2019-03-13 0.740 5,013,750 -64,000 1.68% 3,710,175
2019-03-14 2019-03-12 0.760 5,077,750 +547,000 1.71% 3,859,090
2019-03-13 2019-03-11 0.720 4,530,750 -76,000 1.52% 3,262,140
2019-03-12 2019-03-08 0.500 4,606,750 +73,500 1.55% 2,303,375
2019-03-11 2019-03-07 0.580 4,533,250 -127,000 1.52% 2,629,285
2019-03-08 2019-03-06 0.460 4,660,250 +53,500 1.57% 2,143,715
2019-03-07 2019-03-05 0.480 4,606,750 +17,500 1.55% 2,211,240
2019-03-06 2019-03-04 0.480 4,589,250 +40,000 1.54% 2,202,840
2019-03-05 2019-03-01 0.480 4,549,250 -19,000 1.53% 2,183,640
2019-03-04 2019-02-28 0.460 4,568,250 -20,000 1.53% 2,101,395
2019-03-01 2019-02-27 0.480 4,588,250 -22,500 1.54% 2,202,360
2019-02-28 2019-02-26 0.440 4,610,750 +5,000 1.55% 2,028,730
2019-02-27 2019-02-25 0.460 4,605,750 +17,500 1.55% 2,118,645
2019-02-26 2019-02-22 0.460 4,588,250 +10,000 1.54% 2,110,595
2019-02-25 2019-02-21 0.480 4,578,250 +30,000 1.54% 2,197,560
2019-02-22 2019-02-20 0.480 4,548,250 +70,000 1.53% 2,183,160
2019-02-21 2019-02-19 0.480 4,478,250 +45,000 1.50% 2,149,560
2019-02-20 2019-02-18 0.480 4,433,250 -145,000 1.49% 2,127,960
2019-02-19 2019-02-15 0.500 4,578,250 -13,000 1.54% 2,289,125
2019-02-18 2019-02-14 0.480 4,591,250 +67,500 1.54% 2,203,800
2019-02-15 2019-02-13 0.460 4,523,750 -2,000 1.52% 2,080,925
2019-02-14 2019-02-12 0.460 4,525,750 +15,500 1.52% 2,081,845
2019-02-13 2019-02-11 0.460 4,510,250 -17,000 1.52% 2,074,715
2019-02-11 2019-02-04 0.460 4,527,250 +5,000 1.52% 2,082,535
2019-02-01 2019-01-30 0.440 4,522,250 +28,500 1.52% 1,989,790
2019-01-31 2019-01-29 0.480 4,493,750 -64,500 1.51% 2,157,000
2019-01-30 2019-01-28 0.440 4,558,250 +14,500 1.53% 2,005,630
2019-01-29 2019-01-25 0.460 4,543,750 +12,500 1.53% 2,090,125
2019-01-28 2019-01-24 0.500 4,531,250 +43,000 1.52% 2,265,625
2019-01-25 2019-01-23 0.500 4,488,250 +127,500 1.51% 2,244,125
2019-01-22 2019-01-18 0.580 4,360,750 -50,000 1.47% 2,529,235
2019-01-21 2019-01-17 0.580 4,410,750 -76,000 1.48% 2,558,235
2019-01-18 2019-01-16 0.600 4,486,750 +87,500 1.51% 2,692,050
2019-01-17 2019-01-15 0.500 4,399,250 -90,000 1.48% 2,199,625
2019-01-16 2019-01-14 0.500 4,489,250 -15,000 1.51% 2,244,625
2019-01-15 2019-01-11 0.520 4,504,250 -22,000 1.51% 2,342,210
2019-01-14 2019-01-10 0.520 4,526,250 +30,000 1.52% 2,353,650
2019-01-11 2019-01-09 0.540 4,496,250 -71,000 1.51% 2,427,975
2019-01-10 2019-01-08 0.520 4,567,250 +180,000 1.53% 2,374,970
2019-01-09 2019-01-07 0.540 4,387,250 -35,000 1.47% 2,369,115
2019-01-08 2019-01-04 0.580 4,422,250 +90,000 1.49% 2,564,905
2019-01-07 2019-01-03 0.560 4,332,250 -15,500 1.46% 2,426,060
2019-01-04 2019-01-02 0.500 4,347,750 +21,000 1.46% 2,173,875
2019-01-03 2018-12-31 0.540 4,326,750 +18,500 1.45% 2,336,445
2019-01-02 2018-12-27 0.580 4,308,250 -76,500 1.45% 2,498,785
2018-12-28 2018-12-24 0.500 4,384,750 +261,000 1.47% 2,192,375
2018-12-27 2018-12-20 0.600 4,123,750 +234,000 1.39% 2,474,250
2018-12-21 2018-12-19 0.740 3,889,750 +53,000 1.31% 2,878,415
2018-12-20 2018-12-18 0.700 3,836,750 -132,500 1.29% 2,685,725
2018-12-19 2018-12-17 0.620 3,969,250 -243,000 1.33% 2,460,935
2018-12-18 2018-12-14 0.460 4,212,250 +27,000 1.42% 1,937,635
2018-12-17 2018-12-13 0.400 4,185,250 -23,500 1.41% 1,674,100
2018-12-14 2018-12-12 0.320 4,208,750 -40,000 1.41% 1,346,800
2018-12-13 2018-12-11 0.320 4,248,750 +29,500 1.43% 1,359,600
2018-12-12 2018-12-10 0.340 4,219,250 -1,000 1.42% 1,434,545
2018-12-11 2018-12-07 0.340 4,220,250 +21,000 1.42% 1,434,885
2018-12-10 2018-12-06 0.340 4,199,250 +147,500 1.41% 1,427,745
2018-12-07 2018-12-05 0.400 4,051,750 -188,500 1.36% 1,620,700
2018-12-06 2018-12-04 0.280 4,240,250 +16,500 1.42% 1,187,270
2018-12-04 2018-11-30 0.300 4,223,750 +10,000 1.42% 1,267,125
2018-12-03 2018-11-29 0.280 4,213,750 +47,500 1.42% 1,179,850
2018-11-29 2018-11-27 0.280 4,166,250 +1,000 1.40% 1,166,550
2018-11-21 2018-11-19 0.300 4,165,250 +5,500 1.40% 1,249,575
2018-11-19 2018-11-15 0.340 4,159,750 +101,000 1.40% 1,414,315
2018-11-16 2018-11-14 0.340 4,058,750 +500 1.36% 1,379,975
2018-11-14 2018-11-12 0.340 4,058,250 +10,000 1.36% 1,379,805
2018-11-09 2018-11-07 0.320 4,048,250 -25,000 1.36% 1,295,440
2018-11-07 2018-11-05 0.340 4,073,250 -1,000 1.37% 1,384,905
2018-11-02 2018-10-31 0.320 4,074,250 +35,000 1.37% 1,303,760
2018-11-01 2018-10-30 0.360 4,039,250 +1,000 1.36% 1,454,130
2018-10-31 2018-10-29 0.360 4,038,250 +1,000 1.36% 1,453,770
2018-10-29 2018-10-25 0.380 4,037,250 +7,000 1.36% 1,534,155
2018-10-23 2018-10-19 0.380 4,030,250 -158,500 1.35% 1,531,495
2018-10-19 2018-10-16 0.400 4,188,750 -5,000 1.41% 1,675,500
2018-10-16 2018-10-12 0.400 4,193,750 +500 1.41% 1,677,500
2018-10-15 2018-10-11 0.420 4,193,250 -45,500 1.41% 1,761,165
2018-10-12 2018-10-10 0.480 4,238,750 -37,000 1.42% 2,034,600
2018-10-10 2018-10-08 0.500 4,275,750 +2,500 1.44% 2,137,875
2018-10-09 2018-10-05 0.520 4,273,250 -49,500 1.44% 2,222,090
2018-10-04 2018-10-02 0.540 4,322,750 +5,000 1.45% 2,334,285
2018-10-03 2018-09-28 0.540 4,317,750 +3,000 1.45% 2,331,585
2018-09-24 2018-09-20 0.540 4,314,750 -16,500 1.45% 2,329,965
2018-09-20 2018-09-18 0.540 4,331,250 +2,000 1.46% 2,338,875
2018-09-19 2018-09-17 0.540 4,329,250 -1,000 1.45% 2,337,795
2018-09-18 2018-09-14 0.560 4,330,250 +11,000 1.45% 2,424,940
2018-09-14 2018-09-12 0.600 4,319,250 +500 1.45% 2,591,550
2018-09-07 2018-09-05 0.640 4,318,750 +500 1.45% 2,764,000
2018-09-06 2018-09-04 0.660 4,318,250 -1,000 1.45% 2,850,045
2018-08-31 2018-08-29 0.620 4,319,250 +500 1.45% 2,677,935
2018-08-29 2018-08-27 0.640 4,318,750 +9,000 1.45% 2,764,000
2018-08-28 2018-08-24 0.640 4,309,750 +1,000 1.45% 2,758,240
2018-08-27 2018-08-23 0.640 4,308,750 -15,000 1.45% 2,757,600
2018-08-24 2018-08-22 0.680 4,323,750 +2,000 1.45% 2,940,150
2018-08-20 2018-08-16 0.700 4,321,750 +69,000 1.45% 3,025,225
2018-08-17 2018-08-15 0.660 4,252,750 +12,500 1.43% 2,806,815
2018-08-16 2018-08-14 0.680 4,240,250 +102,500 1.42% 2,883,370
2018-08-15 2018-08-13 0.700 4,137,750 -193,500 1.39% 2,896,425
2018-08-10 2018-08-08 0.640 4,331,250 -15,000 1.46% 2,772,000
2018-08-08 2018-08-06 0.600 4,346,250 +111,000 1.46% 2,607,750
2018-08-07 2018-08-03 0.600 4,235,250 +25,000 1.42% 2,541,150
2018-08-06 2018-08-02 0.620 4,210,250 +44,500 1.41% 2,610,355
2018-08-03 2018-08-01 0.700 4,165,750 -133,000 1.40% 2,916,025
2018-08-02 2018-07-31 0.720 4,298,750 -24,000 1.44% 3,095,100
2018-08-01 2018-07-30 0.720 4,322,750 -50,000 1.45% 3,112,380
2018-07-31 2018-07-27 0.740 4,372,750 -2,000 1.47% 3,235,835
2018-07-30 2018-07-26 0.720 4,374,750 +67,500 1.47% 3,149,820
2018-07-27 2018-07-25 0.700 4,307,250 -10,000 1.45% 3,015,075
2018-07-25 2018-07-23 0.700 4,317,250 +52,500 1.45% 3,022,075
2018-07-24 2018-07-20 0.760 4,264,750 -61,000 1.43% 3,241,210
2018-07-23 2018-07-19 0.760 4,325,750 +87,500 1.45% 3,287,570
2018-07-19 2018-07-17 0.740 4,238,250 -110,000 1.42% 3,136,305
2018-07-18 2018-07-16 0.740 4,348,250 +33,500 1.46% 3,217,705
2018-07-17 2018-07-13 0.680 4,314,750 +4,000 1.45% 2,934,030
2018-07-16 2018-07-12 0.700 4,310,750 +10,000 1.45% 3,017,525
2018-07-13 2018-07-11 0.700 4,300,750 +120,500 1.44% 3,010,525
2018-07-12 2018-07-10 0.760 4,180,250 -2,000 1.40% 3,176,990
2018-07-10 2018-07-06 0.840 4,182,250 +14,500 1.41% 3,513,090
2018-07-09 2018-07-05 0.860 4,167,750 -13,000 1.40% 3,584,265
2018-07-06 2018-07-04 0.900 4,180,750 -17,500 1.40% 3,762,675
2018-07-05 2018-07-03 0.920 4,198,250 -85,500 1.41% 3,862,390
2018-07-04 2018-06-29 0.840 4,283,750 +34,000 1.44% 3,598,350
2018-06-29 2018-06-27 0.720 4,249,750 -34,500 1.43% 3,059,820
2018-06-28 2018-06-26 0.740 4,284,250 -38,500 1.44% 3,170,345
2018-06-27 2018-06-25 0.660 4,322,750 -66,500 1.45% 2,853,015
2018-06-25 2018-06-21 0.700 4,389,250 -24,500 1.47% 3,072,475
2018-06-22 2018-06-20 0.700 4,413,750 -1,000 1.48% 3,089,625
2018-06-21 2018-06-19 0.700 4,414,750 +1,500 1.48% 3,090,325
2018-06-19 2018-06-14 0.760 4,413,250 -3,000 1.48% 3,354,070
2018-06-14 2018-06-12 0.760 4,416,250 -30,000 1.48% 3,356,350
2018-06-13 2018-06-11 0.720 4,446,250 -2,500 1.49% 3,201,300
2018-06-12 2018-06-08 0.700 4,448,750 +500 1.49% 3,114,125
2018-06-11 2018-06-07 0.700 4,448,250 -6,500 1.49% 3,113,775
2018-06-08 2018-06-06 0.740 4,454,750 -5,000 1.50% 3,296,515
2018-06-07 2018-06-05 0.720 4,459,750 -32,000 1.50% 3,211,020
2018-06-06 2018-06-04 0.720 4,491,750 +31,500 1.51% 3,234,060
2018-06-05 2018-06-01 0.760 4,460,250 +4,500 1.50% 3,389,790
2018-06-04 2018-05-31 0.800 4,455,750 -9,500 1.50% 3,564,600
2018-06-01 2018-05-30 0.800 4,465,250 -43,500 1.50% 3,572,200
2018-05-31 2018-05-29 0.820 4,508,750 +57,000 1.51% 3,697,175
2018-05-29 2018-05-25 0.720 4,451,750 +2,000 1.50% 3,205,260
2018-05-28 2018-05-24 0.740 4,449,750 -7,500 1.49% 3,292,815
2018-05-25 2018-05-23 0.620 4,457,250 +49,500 1.50% 2,763,495
2018-05-24 2018-05-21 0.540 4,407,750 +45,000 1.48% 2,380,185
2018-05-23 2018-05-18 0.600 4,362,750 +2,500 1.47% 2,617,650
2018-05-18 2018-05-16 0.600 4,360,250 +97,000 1.46% 2,616,150
2018-05-17 2018-05-15 0.620 4,263,250 +74,000 1.43% 2,643,215
2018-05-14 2018-05-10 0.620 4,189,250 +2,500 1.41% 2,597,335
2018-05-11 2018-05-09 0.620 4,186,750 -4,500 1.41% 2,595,785
2018-05-09 2018-05-07 0.620 4,191,250 +2,000 1.41% 2,598,575
2018-05-08 2018-05-04 0.640 4,189,250 -47,000 1.41% 2,681,120
2018-05-07 2018-05-03 0.640 4,236,250 +1,500 1.42% 2,711,200
2018-05-04 2018-05-02 0.660 4,234,750 +1,500 1.42% 2,794,935
2018-05-03 2018-04-30 0.640 4,233,250 +500 1.42% 2,709,280
2018-05-02 2018-04-27 0.660 4,232,750 +500 1.42% 2,793,615
2018-04-26 2018-04-24 0.680 4,232,250 +1,500 1.42% 2,877,930
2018-04-25 2018-04-23 0.640 4,230,750 +13,500 1.42% 2,707,680
2018-04-24 2018-04-20 0.680 4,217,250 -74,500 1.42% 2,867,730
2018-04-23 2018-04-19 0.680 4,291,750 -81,000 1.44% 2,918,390
2018-04-20 2018-04-18 0.740 4,372,750 -18,500 1.47% 3,235,835
2018-04-19 2018-04-17 0.680 4,391,250 -85,000 1.48% 2,986,050
2018-04-18 2018-04-16 0.760 4,476,250 +1,000 1.50% 3,401,950
2018-04-16 2018-04-12 0.800 4,475,250 +21,000 1.50% 3,580,200
2018-04-13 2018-04-11 0.800 4,454,250 +53,000 1.50% 3,563,400
2018-04-12 2018-04-10 0.800 4,401,250 +20,500 1.48% 3,521,000
2018-04-11 2018-04-09 0.800 4,380,750 +80,000 1.47% 3,504,600
2018-04-10 2018-04-06 0.800 4,300,750 +1,000 1.44% 3,440,600
2018-04-09 2018-04-04 0.800 4,299,750 +50,000 1.44% 3,439,800
2018-04-06 2018-04-03 0.820 4,249,750 +25,000 1.43% 3,484,795
2018-04-04 2018-03-29 0.860 4,224,750 +18,500 1.42% 3,633,285
2018-03-29 2018-03-27 0.820 4,206,250 +5,500 1.41% 3,449,125
2018-03-26 2018-03-22 0.840 4,200,750 -5,500 1.41% 3,528,630
2018-03-22 2018-03-20 0.840 4,206,250 +26,500 1.41% 3,533,250
2018-03-21 2018-03-19 0.840 4,179,750 +500 1.40% 3,510,990
2018-03-20 2018-03-16 0.820 4,179,250 +1,500 1.40% 3,426,985
2018-03-15 2018-03-13 0.860 4,177,750 -1,000 1.40% 3,592,865
2018-03-14 2018-03-12 0.860 4,178,750 -18,000 1.40% 3,593,725
2018-03-13 2018-03-09 0.840 4,196,750 -443,000 1.41% 3,525,270
2018-03-12 2018-03-08 0.800 4,639,750 -4,000 1.56% 3,711,800
2018-03-09 2018-03-07 0.820 4,643,750 -606,500 1.56% 3,807,875
2018-03-08 2018-03-06 0.860 5,250,250 +14,000 1.76% 4,515,215
2018-03-07 2018-03-05 0.860 5,236,250 -21,500 1.76% 4,503,175
2018-03-06 2018-03-02 0.900 5,257,750 -8,000 1.77% 4,731,975
2018-03-05 2018-03-01 0.900 5,265,750 +1,500 1.77% 4,739,175
2018-03-02 2018-02-28 0.880 5,264,250 -25,000 1.77% 4,632,540
2018-03-01 2018-02-27 0.900 5,289,250 +62,000 1.78% 4,760,325
2018-02-28 2018-02-26 0.980 5,227,250 -22,000 1.76% 5,122,705
2018-02-22 2018-02-20 1.020 5,249,250 -1,000 1.76% 5,354,235
2018-02-21 2018-02-15 1.040 5,250,250 -50,000 1.76% 5,460,260
2018-02-20 2018-02-13 0.980 5,300,250 -3,000 1.78% 5,194,245
2018-02-14 2018-02-12 0.960 5,303,250 -1,000 1.78% 5,091,120
2018-02-13 2018-02-09 0.900 5,304,250 +1,000 1.78% 4,773,825
2018-02-09 2018-02-07 0.940 5,303,250 -49,000 1.78% 4,985,055
2018-02-08 2018-02-06 0.940 5,352,250 -24,500 1.80% 5,031,115
2018-02-06 2018-02-02 1.020 5,376,750 -3,500 1.81% 5,484,285
2018-02-02 2018-01-31 1.020 5,380,250 -86,000 1.81% 5,487,855
2018-02-01 2018-01-30 0.980 5,466,250 -17,000 1.84% 5,356,925
2018-01-31 2018-01-29 0.960 5,483,250 -44,500 1.84% 5,263,920
2018-01-30 2018-01-26 1.020 5,527,750 -136,500 1.86% 5,638,305
2018-01-29 2018-01-25 0.980 5,664,250 +38,500 1.90% 5,550,965
2018-01-26 2018-01-24 1.060 5,625,750 +10,500 1.89% 5,963,295
2018-01-25 2018-01-23 1.080 5,615,250 +119,500 1.89% 6,064,470
2018-01-24 2018-01-22 1.180 5,495,750 +2,500 1.85% 6,484,985
2018-01-22 2018-01-18 1.180 5,493,250 +16,500 1.85% 6,482,035
2018-01-18 2018-01-16 1.240 5,476,750 +2,500 1.84% 6,791,170
2018-01-17 2018-01-15 1.240 5,474,250 +69,500 1.84% 6,788,070
2018-01-16 2018-01-12 1.260 5,404,750 +79,500 1.82% 6,809,985
2018-01-15 2018-01-11 1.180 5,325,250 -13,500 1.79% 6,283,795
2018-01-11 2018-01-09 1.180 5,338,750 -131,000 1.79% 6,299,725
2018-01-10 2018-01-08 1.200 5,469,750 -379,000 1.84% 6,563,700
2018-01-09 2018-01-05 1.200 5,848,750 -63,500 1.96% 7,018,500
2018-01-08 2018-01-04 1.200 5,912,250 -413,500 1.99% 7,094,700
2018-01-05 2018-01-03 1.260 6,325,750 -114,500 2.13% 7,970,445
2018-01-04 2018-01-02 1.260 6,440,250 -327,500 2.16% 8,114,715
2018-01-03 2017-12-29 1.360 6,767,750 -19,500 2.27% 9,204,140
2018-01-02 2017-12-28 1.280 6,787,250 +3,000 2.28% 8,687,680
2017-12-29 2017-12-27 1.300 6,784,250 +74,000 2.28% 8,819,525
2017-12-28 2017-12-22 1.460 6,710,250 +5,500 2.25% 9,796,965
2017-12-27 2017-12-21 1.440 6,704,750 +15,500 2.25% 9,654,840
2017-12-21 2017-12-19 1.580 6,689,250 +1,000 2.25% 10,569,015
2017-12-20 2017-12-18 1.560 6,688,250 -8,500 2.25% 10,433,670
2017-12-19 2017-12-15 1.440 6,696,750 +11,500 2.25% 9,643,320
2017-12-18 2017-12-14 1.480 6,685,250 -31,000 2.25% 9,894,170
2017-12-15 2017-12-13 1.420 6,716,250 +16,000 2.26% 9,537,075
2017-12-14 2017-12-12 1.460 6,700,250 -16,000 2.25% 9,782,365
2017-12-13 2017-12-11 1.400 6,716,250 +7,000 2.26% 9,402,750
2017-12-11 2017-12-07 1.400 6,709,250 +10,000 2.25% 9,392,950
2017-12-08 2017-12-06 1.440 6,699,250 -10,000 2.25% 9,646,920
2017-12-07 2017-12-05 1.380 6,709,250 +16,000 2.25% 9,258,765
2017-12-06 2017-12-04 1.500 6,693,250 -13,500 2.25% 10,039,875
2017-12-05 2017-12-01 1.520 6,706,750 +32,500 2.25% 10,194,260
2017-12-04 2017-11-30 1.560 6,674,250 +35,000 2.24% 10,411,830
2017-12-01 2017-11-29 1.560 6,639,250 +59,000 2.23% 10,357,230
2017-11-30 2017-11-28 1.540 6,580,250 +76,500 2.21% 10,133,585
2017-11-28 2017-11-24 1.580 6,503,750 +3,500 2.18% 10,275,925
2017-11-27 2017-11-23 1.580 6,500,250 +55,500 2.18% 10,270,395
2017-11-24 2017-11-22 1.600 6,444,750 +2,500 2.17% 10,311,600
2017-11-23 2017-11-21 1.600 6,442,250 +8,000 2.16% 10,307,600
2017-11-22 2017-11-20 1.620 6,434,250 +19,500 2.16% 10,423,485
2017-11-21 2017-11-17 1.680 6,414,750 +10,500 2.16% 10,776,780
2017-11-20 2017-11-16 1.700 6,404,250 +67,500 2.15% 10,887,225
2017-11-17 2017-11-15 1.720 6,336,750 +38,000 2.13% 10,899,210
2017-11-16 2017-11-14 1.720 6,298,750 +3,000 2.12% 10,833,850
2017-11-15 2017-11-13 1.740 6,295,750 -20,500 2.12% 10,954,605
2017-11-14 2017-11-10 1.680 6,316,250 +79,000 2.12% 10,611,300
2017-11-13 2017-11-09 1.540 6,237,250 -9,000 2.10% 9,605,365
2017-11-10 2017-11-08 1.560 6,246,250 -2,000 2.10% 9,744,150
2017-11-09 2017-11-07 1.580 6,248,250 -7,500 2.10% 9,872,235
2017-11-08 2017-11-06 1.520 6,255,750 +7,000 2.10% 9,508,740
2017-11-07 2017-11-03 1.600 6,248,750 +15,500 2.10% 9,998,000
2017-11-06 2017-11-02 1.640 6,233,250 +48,000 2.09% 10,222,530
2017-11-03 2017-11-01 1.620 6,185,250 -9,500 2.08% 10,020,105
2017-11-02 2017-10-31 1.600 6,194,750 +500 2.08% 9,911,600
2017-11-01 2017-10-30 1.600 6,194,250 +69,000 2.08% 9,910,800
2017-10-31 2017-10-27 1.540 6,125,250 +113,500 2.06% 9,432,885
2017-10-30 2017-10-26 1.620 6,011,750 +7,000 2.02% 9,739,035
2017-10-27 2017-10-25 1.620 6,004,750 +19,500 2.02% 9,727,695
2017-10-26 2017-10-24 1.620 5,985,250 +10,500 2.01% 9,696,105
2017-10-25 2017-10-23 1.600 5,974,750 +37,500 2.01% 9,559,600
2017-10-24 2017-10-20 1.800 5,937,250 +29,000 1.99% 10,687,050
2017-10-23 2017-10-19 1.920 5,908,250 -500 1.98% 11,343,840
2017-10-20 2017-10-18 1.940 5,908,750 -21,000 1.99% 11,462,975
2017-10-19 2017-10-17 1.840 5,929,750 +85,500 1.99% 10,910,740
2017-10-18 2017-10-16 2.020 5,844,250 +13,500 1.96% 11,805,385
2017-10-17 2017-10-13 2.040 5,830,750 +85,500 1.96% 11,894,730
2017-10-16 2017-10-12 2.200 5,745,250 -91,000 1.93% 12,639,550
2017-10-13 2017-10-11 2.060 5,836,250 -60,000 1.96% 12,022,675
2017-10-12 2017-10-10 1.900 5,896,250 -31,500 1.98% 11,202,875
2017-10-11 2017-10-09 1.780 5,927,750 +78,500 1.99% 10,551,395
2017-10-10 2017-10-06 1.780 5,849,250 -40,500 1.97% 10,411,665
2017-10-09 2017-10-04 1.720 5,889,750 +64,000 1.98% 10,130,370
2017-10-06 2017-10-03 1.700 5,825,750 -32,250 1.96% 9,903,775
2017-10-04 2017-09-29 1.540 5,858,000 +119,000 1.97% 9,021,320
2017-10-03 2017-09-28 1.500 5,739,000 -73,500 1.93% 8,608,500
2017-09-29 2017-09-27 1.460 5,812,500 -167,000 1.95% 8,486,250
2017-09-28 2017-09-26 1.420 5,979,500 +20,000 2.01% 8,490,890
2017-09-27 2017-09-25 1.520 5,959,500 +7,500 2.00% 9,058,440
2017-09-26 2017-09-22 1.600 5,952,000 -3,000 2.00% 9,523,200
2017-09-25 2017-09-21 1.640 5,955,000 +8,500 2.00% 9,766,200
2017-09-21 2017-09-19 1.600 5,946,500 -12,500 2.00% 9,514,400
2017-09-20 2017-09-18 1.600 5,959,000 -13,000 2.00% 9,534,400
2017-09-15 2017-09-13 1.660 5,972,000 -9,500 2.01% 9,913,520
2017-09-14 2017-09-12 1.580 5,981,500 +4,500 2.01% 9,450,770
2017-09-13 2017-09-11 1.620 5,977,000 +33,500 2.01% 9,682,740
2017-09-11 2017-09-07 1.540 5,943,500 +4,000 2.00% 9,152,990
2017-09-08 2017-09-06 1.460 5,939,500 -7,500 2.00% 8,671,670
2017-09-07 2017-09-05 1.500 5,947,000 +2,000 2.00% 8,920,500
2017-09-06 2017-09-04 1.520 5,945,000 +10,500 2.00% 9,036,400
2017-09-05 2017-09-01 1.560 5,934,500 +204,500 1.99% 9,257,820
2017-09-04 2017-08-31 1.580 5,730,000 -16,500 1.93% 9,053,400
2017-09-01 2017-08-30 1.560 5,746,500 +45,500 1.93% 8,964,540
2017-08-31 2017-08-29 1.600 5,701,000 +200,000 1.92% 9,121,600
2017-08-30 2017-08-28 1.560 5,501,000 +15,000 1.85% 8,581,560
2017-08-29 2017-08-25 1.580 5,486,000 -58,000 1.84% 8,667,880
2017-08-28 2017-08-24 1.580 5,544,000 -500 1.86% 8,759,520
2017-08-24 2017-08-21 1.500 5,544,500 -161,500 1.86% 8,316,750
2017-08-22 2017-08-18 1.500 5,706,000 -48,500 1.92% 8,559,000
2017-08-17 2017-08-15 1.400 5,754,500 +500 1.93% 8,056,300
2017-08-16 2017-08-14 1.420 5,754,000 +48,500 1.93% 8,170,680
2017-08-15 2017-08-11 1.360 5,705,500 +141,000 1.92% 7,759,480
2017-08-14 2017-08-10 1.400 5,564,500 +7,000 1.87% 7,790,300
2017-08-10 2017-08-08 1.480 5,557,500 -4,000 1.87% 8,225,100
2017-08-09 2017-08-07 1.480 5,561,500 -100,000 1.87% 8,231,020
2017-08-08 2017-08-04 1.420 5,661,500 +5,000 1.90% 8,039,330
2017-08-04 2017-08-02 1.460 5,656,500 -7,000 1.90% 8,258,490
2017-08-03 2017-08-01 1.480 5,663,500 -14,500 1.90% 8,381,980
2017-08-02 2017-07-31 1.500 5,678,000 +5,000 2.29% 8,517,000
2017-08-01 2017-07-28 1.480 5,673,000 -50,000 2.29% 8,396,040
2017-07-31 2017-07-27 1.480 5,723,000 -7,000 2.31% 8,470,040
2017-07-28 2017-07-26 1.520 5,730,000 +34,000 2.31% 8,709,600
2017-07-27 2017-07-25 1.520 5,696,000 -3,500 2.29% 8,657,920
2017-07-26 2017-07-24 1.460 5,699,500 +1,500 2.30% 8,321,270
2017-07-25 2017-07-21 1.480 5,698,000 +4,500 2.30% 8,433,040
2017-07-24 2017-07-20 1.520 5,693,500 -69,500 2.29% 8,654,120
2017-07-21 2017-07-19 1.500 5,763,000 -36,000 2.32% 8,644,500
2017-07-20 2017-07-18 1.520 5,799,000 +7,000 2.34% 8,814,480
2017-07-19 2017-07-17 1.480 5,792,000 +49,000 2.33% 8,572,160
2017-07-18 2017-07-14 1.520 5,743,000 +114,500 2.31% 8,729,360
2017-07-17 2017-07-13 1.520 5,628,500 +72,500 2.27% 8,555,320
2017-07-14 2017-07-12 1.480 5,556,000 +4,000 2.24% 8,222,880
2017-07-13 2017-07-11 1.500 5,552,000 +6,000 2.24% 8,328,000
2017-07-11 2017-07-07 1.520 5,546,000 +7,500 2.23% 8,429,920
2017-07-10 2017-07-06 1.520 5,538,500 +500 2.23% 8,418,520
2017-07-06 2017-07-04 1.520 5,538,000 +2,000 2.23% 8,417,760
2017-07-04 2017-06-30 1.600 5,536,000 -15,000 2.23% 8,857,600
2017-07-03 2017-06-29 1.620 5,551,000 -11,500 2.24% 8,992,620
2017-06-30 2017-06-28 1.500 5,562,500 +14,000 2.24% 8,343,750
2017-06-29 2017-06-27 1.520 5,548,500 -28,000 2.24% 8,433,720
2017-06-28 2017-06-26 1.600 5,576,500 +14,500 2.25% 8,922,400
2017-06-27 2017-06-23 1.640 5,562,000 +25,500 2.24% 9,121,680
2017-06-26 2017-06-22 1.680 5,536,500 +26,000 2.23% 9,301,320
2017-06-23 2017-06-21 1.680 5,510,500 +500 2.22% 9,257,640
2017-06-21 2017-06-19 1.660 5,510,000 -11,500 2.22% 9,146,600
2017-06-20 2017-06-16 1.720 5,521,500 +25,000 2.22% 9,496,980
2017-06-19 2017-06-15 1.820 5,496,500 +9,500 2.21% 10,003,630
2017-06-16 2017-06-14 1.900 5,487,000 -156,500 2.21% 10,425,300
2017-06-15 2017-06-13 2.080 5,643,500 +26,500 2.27% 11,738,480
2017-06-14 2017-06-12 2.060 5,617,000 +53,000 2.26% 11,571,020
2017-06-13 2017-06-09 2.100 5,564,000 +7,000 2.24% 11,684,400
2017-06-12 2017-06-08 2.100 5,557,000 +25,500 2.24% 11,669,700
2017-06-09 2017-06-07 2.140 5,531,500 -11,500 2.23% 11,837,410
2017-06-08 2017-06-06 2.200 5,543,000 -34,500 2.23% 12,194,600
2017-06-07 2017-06-05 2.080 5,577,500 +4,000 2.25% 11,601,200
2017-06-06 2017-06-02 2.080 5,573,500 +9,500 2.25% 11,592,880
2017-06-05 2017-06-01 2.120 5,564,000 +30,000 2.24% 11,795,680
2017-06-02 2017-05-31 2.280 5,534,000 +7,000 2.23% 12,617,520
2017-06-01 2017-05-29 2.260 5,527,000 -64,000 2.23% 12,491,020
2017-05-31 2017-05-26 2.100 5,591,000 +26,500 2.25% 11,741,100
2017-05-29 2017-05-25 2.100 5,564,500 +3,000 2.24% 11,685,450
2017-05-26 2017-05-24 2.240 5,561,500 -76,500 2.24% 12,457,760
2017-05-25 2017-05-23 2.160 5,638,000 +76,500 2.27% 12,178,080
2017-05-24 2017-05-22 1.960 5,561,500 +411,500 2.24% 10,900,540
2017-05-23 2017-05-19 1.660 5,150,000 -4,000 2.07% 8,549,000
2017-05-22 2017-05-18 1.620 5,154,000 -7,000 2.08% 8,349,480
2017-05-19 2017-05-17 1.640 5,161,000 -1,500 2.08% 8,464,040
2017-05-18 2017-05-16 1.600 5,162,500 +1,000 2.08% 8,260,000
2017-05-17 2017-05-15 1.660 5,161,500 +15,000 2.08% 8,568,090
2017-05-16 2017-05-12 1.660 5,146,500 +5,500 2.07% 8,543,190
2017-05-15 2017-05-11 1.720 5,141,000 +16,500 2.07% 8,842,520
2017-05-12 2017-05-10 1.680 5,124,500 -33,500 2.06% 8,609,160
2017-05-11 2017-05-09 1.520 5,158,000 +12,500 2.08% 7,840,160
2017-05-10 2017-05-08 1.500 5,145,500 -1,000 2.07% 7,718,250
2017-05-09 2017-05-05 1.480 5,146,500 +12,000 2.07% 7,616,820
2017-05-08 2017-05-04 1.500 5,134,500 +10,000 2.07% 7,701,750
2017-05-05 2017-05-02 1.540 5,124,500 -521,500 2.06% 7,891,730
2017-05-04 2017-04-28 1.560 5,646,000 +18,000 2.27% 8,807,760
2017-05-02 2017-04-27 1.660 5,628,000 +91,000 2.27% 9,342,480
2017-04-28 2017-04-26 1.700 5,537,000 +6,500 2.23% 9,412,900
2017-04-27 2017-04-25 1.680 5,530,500 -1,500 2.23% 9,291,240
2017-04-26 2017-04-24 1.700 5,532,000 +4,500 2.23% 9,404,400
2017-04-25 2017-04-21 1.720 5,527,500 +10,000 2.23% 9,507,300
2017-04-24 2017-04-20 1.760 5,517,500 -126,000 2.22% 9,710,800
2017-04-21 2017-04-19 1.560 5,643,500 +17,000 2.27% 8,803,860
2017-04-20 2017-04-18 1.580 5,626,500 -11,000 2.27% 8,889,870
2017-04-19 2017-04-13 1.580 5,637,500 -5,500 2.27% 8,907,250
2017-04-18 2017-04-12 1.560 5,643,000 -14,000 2.27% 8,803,080
2017-04-13 2017-04-11 1.540 5,657,000 -4,500 2.28% 8,711,780
2017-04-12 2017-04-10 1.480 5,661,500 -27,000 2.28% 8,379,020
2017-04-11 2017-04-07 1.500 5,688,500 +9,500 2.29% 8,532,750
2017-04-10 2017-04-06 1.580 5,679,000 +5,000 2.29% 8,972,820
2017-04-07 2017-04-05 1.520 5,674,000 -20,500 2.29% 8,624,480
2017-04-06 2017-04-03 1.580 5,694,500 +71,500 2.29% 8,997,310
2017-04-05 2017-03-31 1.780 5,623,000 +66,000 2.27% 10,008,940
2017-04-03 2017-03-30 1.980 5,557,000 +10,500 2.24% 11,002,860
2017-03-31 2017-03-29 1.980 5,546,500 +4,500 2.23% 10,982,070
2017-03-30 2017-03-28 2.120 5,542,000 +4,000 2.23% 11,749,040
2017-03-29 2017-03-27 2.140 5,538,000 +6,000 2.23% 11,851,320
2017-03-28 2017-03-24 2.120 5,532,000 -69,000 2.23% 11,727,840
2017-03-27 2017-03-23 2.100 5,601,000 +8,500 2.26% 11,762,100
2017-03-24 2017-03-22 2.100 5,592,500 +13,000 2.25% 11,744,250
2017-03-23 2017-03-21 2.140 5,579,500 -5,500 2.25% 11,940,130
2017-03-22 2017-03-20 2.240 5,585,000 +42,500 2.25% 12,510,400
2017-03-21 2017-03-17 2.100 5,542,500 -8,000 2.23% 11,639,250
2017-03-20 2017-03-16 2.000 5,550,500 -2,000 2.24% 11,101,000
2017-03-17 2017-03-15 1.980 5,552,500 -71,500 2.24% 10,993,950
2017-03-16 2017-03-14 2.000 5,624,000 -16,000 2.27% 11,248,000
2017-03-15 2017-03-13 2.000 5,640,000 -25,500 2.27% 11,280,000
2017-03-14 2017-03-10 2.040 5,665,500 +49,000 2.28% 11,557,620
2017-03-13 2017-03-09 2.160 5,616,500 +37,500 2.26% 12,131,640
2017-03-10 2017-03-08 2.340 5,579,000 +627,500 2.25% 13,054,860
2017-03-09 2017-03-07 2.280 4,951,500 +125,000 1.99% 11,289,420
2017-03-08 2017-03-06 2.380 4,826,500 +67,500 1.94% 11,487,070
2017-03-07 2017-03-03 2.540 4,759,000 -171,000 1.92% 12,087,860
2017-03-06 2017-03-02 2.120 4,930,000 -3,908,500 1.99% 10,451,600
2017-03-03 2017-03-01 4.500 8,838,500 +204,500 3.56% 39,773,250
2017-03-02 2017-02-28 4.760 8,634,000 +51,500 3.48% 41,097,840
2017-03-01 2017-02-27 4.620 8,582,500 -8,500 3.46% 39,651,150
2017-02-28 2017-02-24 4.860 8,591,000 -20,000 3.46% 41,752,260
2017-02-27 2017-02-23 4.940 8,611,000 +215,500 3.47% 42,538,340
2017-02-24 2017-02-22 4.460 8,395,500 -4,000 3.38% 37,443,930
2017-02-23 2017-02-21 4.500 8,399,500 -76,500 3.38% 37,797,750
2017-02-22 2017-02-20 4.380 8,476,000 -500 3.41% 37,124,880
2017-02-21 2017-02-17 4.320 8,476,500 +500 3.41% 36,618,480
2017-02-20 2017-02-16 4.360 8,476,000 +25,000 3.41% 36,955,360
2017-02-17 2017-02-15 4.340 8,451,000 +201,500 3.40% 36,677,340
2017-02-16 2017-02-14 4.140 8,249,500 +55,000 3.32% 34,152,930
2017-02-07 2017-02-03 4.300 8,194,500 +50,000 3.30% 35,236,350
2017-02-06 2017-02-02 4.300 8,144,500 +20,000 3.28% 35,021,350
2017-02-02 2017-01-27 4.300 8,124,500 +89,500 3.27% 34,935,350
2017-01-26 2017-01-24 4.300 8,035,000 -13,500 3.24% 34,550,500
2017-01-25 2017-01-23 4.220 8,048,500 +58,500 3.24% 33,964,670
2017-01-20 2017-01-18 4.300 7,990,000 +500 3.22% 34,357,000
2017-01-19 2017-01-17 4.360 7,989,500 +4,000 3.22% 34,834,220
2017-01-18 2017-01-16 4.380 7,985,500 +1,000 3.22% 34,976,490
2017-01-13 2017-01-11 4.520 7,984,500 -36,500 3.22% 36,089,940
2017-01-12 2017-01-10 4.360 8,021,000 +5,000 3.23% 34,971,560
2017-01-10 2017-01-06 4.540 8,016,000 +14,500 3.23% 36,392,640
2017-01-09 2017-01-05 4.600 8,001,500 +4,500 3.22% 36,806,900
2017-01-06 2017-01-04 4.520 7,997,000 +15,000 3.22% 36,146,440
2017-01-05 2017-01-03 4.520 7,982,000 +15,000 3.22% 36,078,640
2017-01-04 2016-12-30 4.660 7,967,000 -5,000 3.21% 37,126,220
2016-12-30 2016-12-28 4.620 7,972,000 -32,500 3.22% 36,830,640
2016-12-29 2016-12-23 4.540 8,004,500 +10,000 3.24% 36,340,430
2016-12-23 2016-12-21 4.700 7,994,500 -2,500 3.23% 37,574,150
2016-12-20 2016-12-16 4.760 7,997,000 -4,000 3.23% 38,065,720
2016-12-19 2016-12-15 4.780 8,001,000 -77,000 3.24% 38,244,780
2016-12-16 2016-12-14 4.600 8,078,000 -20,000 3.27% 37,158,800
2016-12-15 2016-12-13 4.660 8,098,000 +25,500 3.28% 37,736,680
2016-12-14 2016-12-12 4.580 8,072,500 -12,500 3.27% 36,972,050
2016-12-13 2016-12-09 4.720 8,085,000 +57,500 3.27% 38,161,200
2016-12-09 2016-12-07 4.660 8,027,500 +16,500 3.25% 37,408,150
2016-12-08 2016-12-06 4.700 8,011,000 +118,000 3.24% 37,651,700
2016-12-07 2016-12-05 4.860 7,893,000 -1,500 3.19% 38,359,980
2016-12-05 2016-12-01 4.900 7,894,500 +10,000 3.19% 38,683,050
2016-12-02 2016-11-30 4.880 7,884,500 +45,000 3.19% 38,476,360
2016-12-01 2016-11-29 4.920 7,839,500 -3,500 3.17% 38,570,340
2016-11-30 2016-11-28 4.840 7,843,000 +2,500 3.17% 37,960,120
2016-11-29 2016-11-25 4.800 7,840,500 +54,500 3.17% 37,634,400
2016-11-28 2016-11-24 4.640 7,786,000 +9,500 3.15% 36,127,040
2016-11-25 2016-11-23 4.900 7,776,500 -21,500 3.15% 38,104,850
2016-11-24 2016-11-22 4.620 7,798,000 -417,000 3.15% 36,026,760
2016-11-23 2016-11-21 4.420 8,215,000 +4,000 3.32% 36,310,300
2016-11-22 2016-11-18 4.500 8,211,000 -15,000 3.32% 36,949,500
2016-11-21 2016-11-17 4.500 8,226,000 -10,000 3.33% 37,017,000
2016-11-18 2016-11-16 4.460 8,236,000 -62,000 3.33% 36,732,560
2016-11-17 2016-11-15 4.380 8,298,000 +10,000 3.36% 36,345,240
2016-11-16 2016-11-14 4.360 8,288,000 +72,500 3.35% 36,135,680
2016-11-15 2016-11-11 4.440 8,215,500 -86,500 3.32% 36,476,820
2016-11-14 2016-11-10 4.380 8,302,000 +5,500 3.36% 36,362,760
2016-11-11 2016-11-09 4.260 8,296,500 +80,000 3.36% 35,343,090
2016-11-10 2016-11-08 4.420 8,216,500 +94,500 3.32% 36,316,930
2016-11-09 2016-11-07 4.540 8,122,000 -161,500 3.29% 36,873,880
2016-11-08 2016-11-04 4.300 8,283,500 -5,000 3.35% 35,619,050
2016-11-07 2016-11-03 4.320 8,288,500 +5,007,500 3.35% 35,806,320
2016-11-04 2016-11-02 4.380 3,281,000 +2,000 1.33% 14,370,780
2016-11-03 2016-11-01 4.380 3,279,000 +3,000 1.33% 14,362,020
2016-11-02 2016-10-31 4.400 3,276,000 +16,000 1.33% 14,414,400
2016-10-31 2016-10-27 4.360 3,260,000 +5,000 1.32% 14,213,600
2016-10-27 2016-10-25 4.320 3,255,000 +49,250 1.32% 14,061,600
2016-10-26 2016-10-24 4.280 3,205,750 +500 1.30% 13,720,610
2016-10-24 2016-10-19 4.320 3,205,250 -1,500 1.30% 13,846,680
2016-10-20 2016-10-18 4.280 3,206,750 +60,500 1.30% 13,724,890
2016-10-19 2016-10-17 4.400 3,146,250 +67,500 1.27% 13,843,500
2016-10-18 2016-10-14 4.420 3,078,750 -1,500 1.25% 13,608,075
2016-10-14 2016-10-12 4.500 3,080,250 -2,500 1.25% 13,861,125
2016-10-13 2016-10-11 4.480 3,082,750 +241,500 1.25% 13,810,720
2016-10-12 2016-10-07 4.460 2,841,250 -69,500 1.15% 12,671,975
2016-10-11 2016-10-06 4.440 2,910,750 +500 1.18% 12,923,730
2016-10-06 2016-10-04 4.520 2,910,250 -92,500 1.18% 13,154,330
2016-10-05 2016-10-03 4.540 3,002,750 +277,500 1.21% 13,632,485
2016-10-03 2016-09-29 4.320 2,725,250 +51,000 1.10% 11,773,080
2016-09-30 2016-09-28 4.260 2,674,250 +32,000 1.08% 11,392,305
2016-09-29 2016-09-27 4.300 2,642,250 -2,000 1.07% 11,361,675
2016-09-27 2016-09-23 4.280 2,644,250 +282,500 1.07% 11,317,390
2016-09-26 2016-09-22 4.480 2,361,750 +67,000 0.96% 10,580,640
2016-09-23 2016-09-21 4.480 2,294,750 +78,500 0.93% 10,280,480
2016-09-22 2016-09-20 4.400 2,216,250 +255,000 0.90% 9,751,500
2016-09-21 2016-09-19 4.460 1,961,250 -296,500 0.79% 8,747,175
2016-09-20 2016-09-15 4.440 2,257,750 -2,000 0.91% 10,024,410
2016-09-19 2016-09-14 4.400 2,259,750 -8,000 0.91% 9,942,900
2016-09-15 2016-09-13 4.480 2,267,750 +114,500 0.92% 10,159,520
2016-09-14 2016-09-12 4.440 2,153,250 -75,500 0.87% 9,560,430
2016-09-08 2016-09-06 4.320 2,228,750 -5,500 0.90% 9,628,200
2016-09-07 2016-09-05 4.280 2,234,250 +79,500 0.90% 9,562,590
2016-09-06 2016-09-02 4.380 2,154,750 +62,500 0.87% 9,437,805
2016-09-05 2016-09-01 4.360 2,092,250 +178,000 0.85% 9,122,210
2016-09-02 2016-08-31 4.360 1,914,250 +65,500 0.77% 8,346,130
2016-09-01 2016-08-30 4.320 1,848,750 -500 0.75% 7,986,600
2016-08-31 2016-08-29 4.360 1,849,250 -15,500 0.75% 8,062,730
2016-08-30 2016-08-26 4.080 1,864,750 +3,000 0.75% 7,608,180
2016-08-29 2016-08-25 4.160 1,861,750 -270,000 0.75% 7,744,880
2016-08-26 2016-08-24 3.960 2,131,750 +28,000 0.86% 8,441,730
2016-08-25 2016-08-23 3.840 2,103,750 +22,500 0.85% 8,078,400
2016-08-24 2016-08-22 3.900 2,081,250 -7,500 0.84% 8,116,875
2016-08-23 2016-08-19 3.680 2,088,750 +237,000 0.84% 7,686,600
2016-08-19 2016-08-17 4.280 1,851,750 -15,500 0.75% 7,925,490
2016-08-18 2016-08-16 4.200 1,867,250 -17,000 0.76% 7,842,450
2016-08-17 2016-08-15 4.100 1,884,250 -386,500 0.76% 7,725,425
2016-08-16 2016-08-12 3.700 2,270,750 +2,500 0.92% 8,401,775
2016-08-15 2016-08-11 3.760 2,268,250 +5,000 1.02% 8,528,620
2016-08-12 2016-08-10 3.760 2,263,250 +100,000 1.02% 8,509,820
2016-08-09 2016-08-05 3.700 2,163,250 -602,000 0.97% 8,004,025
2016-08-08 2016-08-04 3.680 2,765,250 -10,000 1.24% 10,176,120
2016-08-04 2016-08-01 3.680 2,775,250 +500 1.25% 10,212,920
2016-08-03 2016-07-29 3.780 2,774,750 +25,000 1.25% 10,488,555
2016-07-28 2016-07-26 4.000 2,749,750 -2,000 1.23% 10,999,000
2016-07-26 2016-07-22 3.940 2,751,750 +500 1.23% 10,841,895
2016-07-25 2016-07-21 4.020 2,751,250 +9,000 1.23% 11,060,025
2016-07-22 2016-07-20 3.840 2,742,250 -3,500 1.23% 10,530,240
2016-07-20 2016-07-18 3.900 2,745,750 -3,500 1.23% 10,708,425
2016-07-19 2016-07-15 4.040 2,749,250 +144,500 1.23% 11,106,970
2016-07-18 2016-07-14 3.980 2,604,750 +60,000 1.17% 10,366,905
2016-07-15 2016-07-13 3.960 2,544,750 +5,500 1.14% 10,077,210
2016-07-14 2016-07-12 4.080 2,539,250 +10,500 1.14% 10,360,140
2016-07-13 2016-07-11 4.140 2,528,750 +8,000 1.13% 10,469,025
2016-07-12 2016-07-08 4.260 2,520,750 +1,000 1.13% 10,738,395
2016-07-11 2016-07-07 4.260 2,519,750 -5,000 1.13% 10,734,135
2016-07-08 2016-07-06 4.280 2,524,750 -2,500 1.13% 10,805,930
2016-07-07 2016-07-05 4.180 2,527,250 -4,000 1.13% 10,563,905
2016-07-06 2016-07-04 4.100 2,531,250 +3,000 1.14% 10,378,125
2016-07-05 2016-06-30 4.180 2,528,250 -4,000 1.13% 10,568,085
2016-07-04 2016-06-29 4.260 2,532,250 +24,500 1.14% 10,787,385
2016-06-30 2016-06-28 4.200 2,507,750 -182,000 1.13% 10,532,550
2016-06-29 2016-06-27 4.100 2,689,750 -16,000 1.21% 11,027,975
2016-06-28 2016-06-24 3.900 2,705,750 +9,000 1.22% 10,552,425
2016-06-27 2016-06-23 3.820 2,696,750 -19,000 1.22% 10,301,585
2016-06-22 2016-06-20 3.760 2,715,750 +6,500 1.22% 10,211,220
2016-06-21 2016-06-17 3.740 2,709,250 -11,000 1.22% 10,132,595
2016-06-20 2016-06-16 3.820 2,720,250 -5,000 1.23% 10,391,355
2016-06-17 2016-06-15 3.800 2,725,250 -1,500 1.23% 10,355,950
2016-06-16 2016-06-14 3.960 2,726,750 +3,000 1.23% 10,797,930
2016-06-15 2016-06-13 4.040 2,723,750 -15,500 1.23% 11,003,950
2016-06-14 2016-06-10 3.760 2,739,250 +1,000 1.23% 10,299,580
2016-06-13 2016-06-08 3.920 2,738,250 +7,000 1.23% 10,733,940
2016-06-10 2016-06-07 3.940 2,731,250 -25,500 1.23% 10,761,125
2016-06-08 2016-06-06 3.840 2,756,750 +18,500 1.24% 10,585,920
2016-06-07 2016-06-03 3.640 2,738,250 +14,000 1.23% 9,967,230
2016-06-03 2016-06-01 3.620 2,724,250 +1,500 1.23% 9,861,785
2016-06-02 2016-05-31 3.500 2,722,750 +83,500 1.23% 9,529,625
2016-06-01 2016-05-30 3.600 2,639,250 -93,000 1.19% 9,501,300
2016-05-31 2016-05-27 3.660 2,732,250 +39,500 1.23% 10,000,035
2016-05-30 2016-05-26 3.720 2,692,750 +32,500 1.21% 10,017,030
2016-05-25 2016-05-23 3.560 2,660,250 +500 1.20% 9,470,490
2016-05-24 2016-05-20 3.640 2,659,750 +65,500 1.20% 9,681,490
2016-05-23 2016-05-19 3.640 2,594,250 -20,500 1.17% 9,443,070
2016-05-20 2016-05-18 3.640 2,614,750 +52,000 1.18% 9,517,690
2016-05-19 2016-05-17 3.680 2,562,750 +10,000 1.16% 9,430,920
2016-05-18 2016-05-16 3.560 2,552,750 +1,500 1.15% 9,087,790
2016-05-16 2016-05-12 3.780 2,551,250 +9,000 1.15% 9,643,725
2016-05-13 2016-05-11 3.800 2,542,250 +14,000 1.15% 9,660,550
2016-05-12 2016-05-10 4.000 2,528,250 -6,000 1.14% 10,113,000
2016-05-11 2016-05-09 4.000 2,534,250 +2,500 1.14% 10,137,000
2016-05-10 2016-05-06 4.100 2,531,750 -4,500 1.14% 10,380,175
2016-05-09 2016-05-05 4.180 2,536,250 +1,500 1.14% 10,601,525
2016-05-06 2016-05-04 4.360 2,534,750 -89,000 1.14% 11,051,510
2016-05-05 2016-05-03 4.000 2,623,750 -2,000 1.18% 10,495,000
2016-05-04 2016-04-29 4.760 2,625,750 +6,500 1.18% 12,498,570
2016-05-03 2016-04-28 4.880 2,619,250 -15,000 1.18% 12,781,940
2016-04-29 2016-04-27 4.800 2,634,250 +464,500 1.19% 12,644,400
2016-04-28 2016-04-26 4.480 2,169,750 +46,000 0.98% 9,720,480
2016-04-27 2016-04-25 4.160 2,123,750 +79,500 0.96% 8,834,800
2016-04-26 2016-04-22 4.220 2,044,250 +3,500 0.92% 8,626,735
2016-04-25 2016-04-21 4.140 2,040,750 -3,500 0.92% 8,448,705
2016-04-22 2016-04-20 4.320 2,044,250 +4,000 0.92% 8,831,160
2016-04-21 2016-04-19 4.400 2,040,250 -390,500 0.92% 8,977,100
2016-04-20 2016-04-18 3.980 2,430,750 -31,500 1.10% 9,674,385
2016-04-19 2016-04-15 3.300 2,462,250 +26,000 1.11% 8,125,425
2016-04-18 2016-04-14 3.060 2,436,250 -39,500 1.10% 7,454,925
2016-04-15 2016-04-13 3.020 2,475,750 -30,000 1.12% 7,476,765
2016-04-14 2016-04-12 2.960 2,505,750 -25,500 1.13% 7,417,020
2016-04-13 2016-04-11 2.980 2,531,250 -5,000 1.14% 7,543,125
2016-04-12 2016-04-08 3.100 2,536,250 -500 1.14% 7,862,375
2016-04-08 2016-04-06 3.060 2,536,750 -9,000 1.14% 7,762,455
2016-04-07 2016-04-05 2.900 2,545,750 -8,500 1.15% 7,382,675
2016-04-06 2016-04-01 2.980 2,554,250 -5,000 1.15% 7,611,665
2016-04-05 2016-03-31 3.140 2,559,250 +2,000 1.15% 8,036,045
2016-04-01 2016-03-30 3.140 2,557,250 -2,000 1.15% 8,029,765
2016-03-30 2016-03-24 3.220 2,559,250 -21,500 1.15% 8,240,785
2016-03-29 2016-03-23 3.100 2,580,750 -28,000 1.16% 8,000,325
2016-03-24 2016-03-22 2.800 2,608,750 -20,000 1.18% 7,304,500
2016-03-23 2016-03-21 2.760 2,628,750 -18,500 1.19% 7,255,350
2016-03-22 2016-03-18 2.800 2,647,250 -3,000 1.19% 7,412,300
2016-03-21 2016-03-17 2.840 2,650,250 +10,500 1.19% 7,526,710
2016-03-18 2016-03-16 2.880 2,639,750 -2,500 1.19% 7,602,480
2016-03-17 2016-03-15 2.900 2,642,250 +5,000 1.19% 7,662,525
2016-03-16 2016-03-14 2.920 2,637,250 -3,000 1.19% 7,700,770
2016-03-14 2016-03-10 3.000 2,640,250 +1,000 1.19% 7,920,750
2016-03-11 2016-03-09 3.000 2,639,250 +5,000 1.19% 7,917,750
2016-03-09 2016-03-07 3.000 2,634,250 +1,000 1.19% 7,902,750
2016-03-08 2016-03-04 2.980 2,633,250 -500 1.19% 7,847,085
2016-03-07 2016-03-03 3.000 2,633,750 +15,000 1.19% 7,901,250
2016-03-03 2016-03-01 3.160 2,618,750 -43,500 1.18% 8,275,250
2016-03-02 2016-02-29 2.960 2,662,250 +7,500 1.20% 7,880,260
2016-03-01 2016-02-26 2.800 2,654,750 +2,500 1.20% 7,433,300
2016-02-29 2016-02-25 2.860 2,652,250 -2,000 1.20% 7,585,435
2016-02-26 2016-02-24 2.900 2,654,250 +17,000 1.20% 7,697,325
2016-02-24 2016-02-22 2.900 2,637,250 +3,500 1.19% 7,648,025
2016-02-22 2016-02-18 2.900 2,633,750 -2,500 1.19% 7,637,875
2016-02-18 2016-02-16 3.040 2,636,250 -1,000 1.19% 8,014,200
2016-02-17 2016-02-15 2.900 2,637,250 -1,000 1.19% 7,648,025
2016-02-16 2016-02-12 2.940 2,638,250 -10,500 1.19% 7,756,455
2016-02-15 2016-02-11 2.980 2,648,750 -500 1.19% 7,893,275
2016-02-12 2016-02-05 2.740 2,649,250 -500 1.19% 7,258,945
2016-02-11 2016-02-04 2.700 2,649,750 -500 1.19% 7,154,325
2016-02-05 2016-02-03 2.720 2,650,250 +7,500 1.19% 7,208,680
2016-02-04 2016-02-02 2.700 2,642,750 +3,500 1.19% 7,135,425
2016-02-02 2016-01-29 2.960 2,639,250 +1,500 1.19% 7,812,180
2016-02-01 2016-01-28 3.080 2,637,750 -45,000 1.19% 8,124,270
2016-01-29 2016-01-27 2.840 2,682,750 +3,000 1.21% 7,619,010
2016-01-28 2016-01-26 2.900 2,679,750 +25,500 1.21% 7,771,275
2016-01-27 2016-01-25 3.020 2,654,250 -27,000 1.20% 8,015,835
2016-01-26 2016-01-22 2.900 2,681,250 -6,000 1.21% 7,775,625
2016-01-22 2016-01-20 2.680 2,687,250 +500 1.21% 7,201,830
2016-01-21 2016-01-19 2.700 2,686,750 +2,000 1.89% 7,254,225
2016-01-20 2016-01-18 2.640 2,684,750 +5,500 1.89% 7,087,740
2016-01-19 2016-01-15 3.100 2,679,250 +2,000 1.89% 8,305,675
2016-01-18 2016-01-14 3.200 2,677,250 +500 1.89% 8,567,200
2016-01-14 2016-01-12 3.320 2,676,750 -2,000 1.89% 8,886,810
2016-01-11 2016-01-07 3.440 2,678,750 +5,500 1.89% 9,214,900
2016-01-08 2016-01-06 3.740 2,673,250 -500 1.89% 9,997,955
2016-01-07 2016-01-05 3.760 2,673,750 -500 1.89% 10,053,300
2016-01-06 2016-01-04 3.720 2,674,250 -2,000 1.89% 9,948,210
2016-01-05 2015-12-31 3.820 2,676,250 -2,500 1.89% 10,223,275
2016-01-04 2015-12-29 3.740 2,678,750 -14,000 1.89% 10,018,525
2015-12-30 2015-12-28 3.500 2,692,750 -38,000 1.90% 9,424,625
2015-12-29 2015-12-24 3.740 2,730,750 -83,000 1.93% 10,213,005
2015-12-28 2015-12-22 3.700 2,813,750 -1,000 1.98% 10,410,875
2015-12-23 2015-12-21 3.800 2,814,750 -15,000 1.98% 10,696,050
2015-12-21 2015-12-17 3.840 2,829,750 -21,500 2.00% 10,866,240
2015-12-18 2015-12-16 3.900 2,851,250 +2,500 2.01% 11,119,875
2015-12-17 2015-12-15 3.940 2,848,750 -500 2.01% 11,224,075
2015-12-16 2015-12-14 3.980 2,849,250 -500 2.01% 11,340,015
2015-12-15 2015-12-11 3.920 2,849,750 -500 2.01% 11,171,020
2015-12-14 2015-12-10 4.100 2,850,250 -67,000 2.01% 11,686,025
2015-12-11 2015-12-09 3.960 2,917,250 +12,500 2.06% 11,552,310
2015-12-10 2015-12-08 4.180 2,904,750 -135,000 2.05% 12,141,855
2015-12-09 2015-12-07 3.780 3,039,750 -126,000 2.14% 11,490,255
2015-12-07 2015-12-03 3.260 3,165,750 +5,000 2.23% 10,320,345
2015-12-04 2015-12-02 3.340 3,160,750 -1,000 2.23% 10,556,905
2015-12-03 2015-12-01 3.300 3,161,750 +10,000 2.23% 10,433,775
2015-12-02 2015-11-30 3.220 3,151,750 +15,000 2.22% 10,148,635
2015-12-01 2015-11-27 3.460 3,136,750 +3,000 2.21% 10,853,155
2015-11-30 2015-11-26 3.460 3,133,750 +23,000 2.21% 10,842,775
2015-11-27 2015-11-25 3.400 3,110,750 +101,000 2.19% 10,576,550
2015-11-26 2015-11-24 3.040 3,009,750 +500 2.12% 9,149,640
2015-11-25 2015-11-23 2.900 3,009,250 -5,500 2.12% 8,726,825
2015-11-24 2015-11-20 2.820 3,014,750 -3,000 2.13% 8,501,595
2015-11-23 2015-11-19 2.720 3,017,750 +37,000 2.13% 8,208,280
2015-11-20 2015-11-18 2.800 2,980,750 +7,500 2.10% 8,346,100
2015-11-18 2015-11-16 2.700 2,973,250 +42,000 2.10% 8,027,775
2015-11-17 2015-11-13 2.840 2,931,250 -250 2.07% 8,324,750
2015-11-16 2015-11-12 2.980 2,931,500 +22,000 2.07% 8,735,870
2015-11-13 2015-11-11 3.100 2,909,500 -11,500 2.05% 9,019,450
2015-11-12 2015-11-10 3.160 2,921,000 +215,000 2.06% 9,230,360
2015-11-11 2015-11-09 3.320 2,706,000 +1,000 1.91% 8,983,920
2015-11-10 2015-11-06 3.440 2,705,000 -1,000 1.91% 9,305,200
2015-11-06 2015-11-04 3.560 2,706,000 -2,000 1.91% 9,633,360
2015-11-05 2015-11-03 3.540 2,708,000 +3,000 1.91% 9,586,320
2015-11-04 2015-11-02 3.600 2,705,000 -2,500 1.91% 9,738,000
2015-11-02 2015-10-29 3.620 2,707,500 -3,000 1.91% 9,801,150
2015-10-30 2015-10-28 3.620 2,710,500 +4,000 1.91% 9,812,010
2015-10-29 2015-10-27 3.660 2,706,500 -250 1.91% 9,905,790
2015-10-28 2015-10-26 3.680 2,706,750 -6,000 1.91% 9,960,840
2015-10-27 2015-10-23 3.640 2,712,750 -8,000 1.91% 9,874,410
2015-10-26 2015-10-22 3.540 2,720,750 +4,000 1.92% 9,631,455
2015-10-19 2015-10-15 3.740 2,716,750 +3,000 1.92% 10,160,645
2015-10-16 2015-10-14 3.800 2,713,750 -3,500 1.91% 10,312,250
2015-10-15 2015-10-13 3.800 2,717,250 -500 1.92% 10,325,550
2015-10-13 2015-10-09 3.800 2,717,750 -3,000 1.92% 10,327,450
2015-10-12 2015-10-08 3.800 2,720,750 +1,500 1.92% 10,338,850
2015-10-09 2015-10-07 3.800 2,719,250 +8,500 1.92% 10,333,150
2015-10-08 2015-10-06 3.840 2,710,750 +8,000 1.91% 10,409,280
2015-10-06 2015-10-02 3.900 2,702,750 +2,500 1.91% 10,540,725
2015-10-02 2015-09-29 3.900 2,700,250 -1,500 1.90% 10,530,975
2015-09-30 2015-09-25 3.840 2,701,750 +500 1.91% 10,374,720
2015-09-29 2015-09-24 3.900 2,701,250 +19,500 1.90% 10,534,875
2015-09-24 2015-09-22 3.980 2,681,750 -4,500 1.89% 10,673,365
2015-09-23 2015-09-21 3.800 2,686,250 +54,000 1.89% 10,207,750
2015-09-21 2015-09-17 3.900 2,632,250 +25,000 1.86% 10,265,775
2015-09-18 2015-09-16 4.000 2,607,250 +238,500 1.84% 10,429,000
2015-09-17 2015-09-15 3.780 2,368,750 -48,000 1.67% 8,953,875
2015-09-16 2015-09-14 3.980 2,416,750 -2,000 1.70% 9,618,665
2015-09-15 2015-09-11 4.000 2,418,750 +6,000 1.71% 9,675,000
2015-09-14 2015-09-10 4.020 2,412,750 +3,000 1.70% 9,699,255
2015-09-11 2015-09-09 4.080 2,409,750 -2,500 1.70% 9,831,780
2015-09-10 2015-09-08 4.160 2,412,250 -4,500 1.70% 10,034,960
2015-09-07 2015-09-02 3.900 2,416,750 -2,000 1.70% 9,425,325
2015-09-04 2015-09-01 4.000 2,418,750 +1,500 1.71% 9,675,000
2015-09-02 2015-08-31 4.220 2,417,250 -500 1.70% 10,200,795
2015-09-01 2015-08-28 4.060 2,417,750 +9,500 1.70% 9,816,065
2015-08-31 2015-08-27 4.200 2,408,250 -3,500 1.70% 10,114,650
2015-08-28 2015-08-26 3.720 2,411,750 -500 1.70% 8,971,710
2015-08-27 2015-08-25 3.600 2,412,250 -2,000 1.70% 8,684,100
2015-08-26 2015-08-24 3.520 2,414,250 -34,000 1.70% 8,498,160
2015-08-25 2015-08-21 4.400 2,448,250 -8,500 1.73% 10,772,300
2015-08-24 2015-08-20 4.420 2,456,750 +5,000 1.73% 10,858,835
2015-08-21 2015-08-19 4.440 2,451,750 +4,500 1.73% 10,885,770
2015-08-20 2015-08-18 4.560 2,447,250 -1,500 1.73% 11,159,460
2015-08-19 2015-08-17 4.600 2,448,750 -1,000 1.73% 11,264,250
2015-08-18 2015-08-14 4.600 2,449,750 +500 1.73% 11,268,850
2015-08-17 2015-08-13 4.600 2,449,250 +1,500 1.73% 11,266,550
2015-08-14 2015-08-12 4.460 2,447,750 +20,500 1.73% 10,916,965
2015-08-13 2015-08-11 4.540 2,427,250 -9,500 1.71% 11,019,715
2015-08-12 2015-08-10 4.720 2,436,750 +1,000 1.72% 11,501,460
2015-08-11 2015-08-07 4.480 2,435,750 +100,500 1.72% 10,912,160
2015-08-07 2015-08-05 4.440 2,335,250 +2,500 1.65% 10,368,510
2015-08-06 2015-08-04 4.580 2,332,750 +500 1.64% 10,683,995
2015-08-05 2015-08-03 4.540 2,332,250 -500 1.64% 10,588,415
2015-08-04 2015-07-31 4.700 2,332,750 +49,000 1.71% 10,963,925
2015-08-03 2015-07-30 4.740 2,283,750 -19,500 1.67% 10,824,975
2015-07-31 2015-07-29 4.880 2,303,250 -13,500 1.69% 11,239,860
2015-07-30 2015-07-28 4.580 2,316,750 +17,000 1.74% 10,610,715
2015-07-29 2015-07-27 4.180 2,299,750 -45,500 1.73% 9,612,955
2015-07-28 2015-07-24 4.260 2,345,250 -1,500 1.80% 9,990,765
2015-07-27 2015-07-23 4.300 2,346,750 -11,000 1.80% 10,091,025
2015-07-24 2015-07-22 3.940 2,357,750 -10,500 1.81% 9,289,535
2015-07-23 2015-07-21 4.020 2,368,250 +1,500 1.82% 9,520,365
2015-07-22 2015-07-20 3.940 2,366,750 +5,000 1.82% 9,324,995
2015-07-21 2015-07-17 4.000 2,361,750 -500 1.81% 9,447,000
2015-07-20 2015-07-16 3.960 2,362,250 -5,000 1.81% 9,354,510
2015-07-17 2015-07-15 3.860 2,367,250 -42,500 1.82% 9,137,585
2015-07-16 2015-07-14 4.140 2,409,750 +24,500 1.85% 9,976,365
2015-07-15 2015-07-13 4.060 2,385,250 +3,000 1.91% 9,684,115
2015-07-14 2015-07-10 3.640 2,382,250 +12,000 1.90% 8,671,390
2015-07-13 2015-07-09 3.800 2,370,250 -59,000 1.89% 9,006,950
2015-07-10 2015-07-08 2.360 2,429,250 +37,500 1.94% 5,733,030
2015-07-09 2015-07-07 3.260 2,391,750 +64,500 1.91% 7,797,105
2015-07-08 2015-07-06 4.200 2,327,250 +43,500 1.86% 9,774,450
2015-07-07 2015-07-03 5.000 2,283,750 -19,000 1.83% 11,418,750
2015-07-06 2015-07-02 5.300 2,302,750 +8,000 1.84% 12,204,575
2015-07-03 2015-06-30 5.800 2,294,750 +46,500 1.83% 13,309,550
2015-07-02 2015-06-29 5.700 2,248,250 -8,000 1.80% 12,815,025
2015-06-30 2015-06-26 6.200 2,256,250 -166,500 1.80% 13,988,750
2015-06-29 2015-06-25 5.900 2,422,750 +12,000 1.94% 14,294,225
2015-06-26 2015-06-24 5.900 2,410,750 -500 1.93% 14,223,425
2015-06-25 2015-06-23 5.900 2,411,250 +24,000 1.93% 14,226,375
2015-06-24 2015-06-22 6.200 2,387,250 -259,250 1.91% 14,800,950
2015-06-22 2015-06-18 5.100 2,646,500 +104,500 2.11% 13,497,150
2015-06-19 2015-06-17 5.300 2,542,000 +50,500 2.03% 13,472,600
2015-06-18 2015-06-16 5.500 2,491,500 +8,500 1.99% 13,703,250
2015-06-17 2015-06-15 5.700 2,483,000 -20,000 1.98% 14,153,100
2015-06-16 2015-06-12 5.700 2,503,000 +46,500 2.00% 14,267,100
2015-06-15 2015-06-11 6.100 2,456,500 -275,000 1.96% 14,984,650
2015-06-12 2015-06-10 5.200 2,731,500 -2,500 2.18% 14,203,800
2015-06-11 2015-06-09 5.200 2,734,000 +7,000 2.18% 14,216,800
2015-06-10 2015-06-08 5.600 2,727,000 -2,000 2.18% 15,271,200
2015-06-09 2015-06-05 5.400 2,729,000 -4,000 2.18% 14,736,600
2015-06-08 2015-06-04 5.500 2,733,000 +54,500 2.18% 15,031,500
2015-06-05 2015-06-03 5.700 2,678,500 -99,000 2.14% 15,267,450
2015-06-04 2015-06-02 5.800 2,777,500 +15,000 2.22% 16,109,500
2015-06-03 2015-06-01 6.100 2,762,500 +15,000 2.21% 16,851,250
2015-06-02 2015-05-29 6.000 2,747,500 -52,500 2.20% 16,485,000
2015-06-01 2015-05-28 5.600 2,800,000 +87,000 2.24% 15,680,000
2015-05-29 2015-05-27 5.900 2,713,000 -47,000 2.17% 16,006,700
2015-05-28 2015-05-26 5.900 2,760,000 -252,500 2.21% 16,284,000
2015-05-27 2015-05-22 4.940 3,012,500 +83,500 2.41% 14,881,750
2015-05-26 2015-05-21 4.860 2,929,000 +52,000 2.34% 14,234,940
2015-05-22 2015-05-20 5.100 2,877,000 -74,000 2.30% 14,672,700
2015-05-21 2015-05-19 4.680 2,951,000 +52,500 2.36% 13,810,680
2015-05-20 2015-05-18 4.620 2,898,500 +108,500 2.32% 13,391,070
2015-05-19 2015-05-15 4.400 2,790,000 -455,000 2.23% 12,276,000
2015-05-18 2015-05-14 4.600 3,245,000 -80,000 2.59% 14,927,000
2015-05-15 2015-05-13 4.720 3,325,000 +22,000 2.66% 15,694,000
2015-05-14 2015-05-12 4.920 3,303,000 +88,000 2.64% 16,250,760
2015-05-13 2015-05-11 5.300 3,215,000 +33,000 2.57% 17,039,500
2015-05-12 2015-05-08 5.600 3,182,000 -32,500 2.54% 17,819,200
2015-05-11 2015-05-07 5.400 3,214,500 +103,500 2.57% 17,358,300
2015-05-08 2015-05-06 5.600 3,111,000 +123,000 2.49% 17,421,600
2015-05-07 2015-05-05 5.900 2,988,000 +239,500 2.39% 17,629,200
2015-05-06 2015-05-04 6.400 2,748,500 -21,500 2.20% 17,590,400
2015-05-05 2015-04-30 5.800 2,770,000 +62,000 2.21% 16,066,000
2015-05-04 2015-04-29 5.600 2,708,000 +119,500 2.16% 15,164,800
2015-04-30 2015-04-28 5.600 2,588,500 +76,000 2.07% 14,495,600
2015-04-29 2015-04-27 6.400 2,512,500 +44,000 2.01% 16,080,000
2015-04-28 2015-04-24 4.860 2,468,500 +28,750 1.97% 11,996,910
2015-04-27 2015-04-23 5.600 2,439,750 +120,500 1.95% 13,662,600
2015-04-24 2015-04-22 5.500 2,319,250 -46,500 1.85% 12,755,875
2015-04-23 2015-04-21 5.200 2,365,750 -33,750 1.89% 12,301,900
2015-04-22 2015-04-20 4.760 2,399,500 -7,000 1.92% 11,421,620
2015-04-21 2015-04-17 4.800 2,406,500 +40,000 1.92% 11,551,200
2015-04-20 2015-04-16 5.100 2,366,500 -49,000 1.89% 12,069,150
2015-04-17 2015-04-15 5.000 2,415,500 +6,500 1.93% 12,077,500
2015-04-16 2015-04-14 5.000 2,409,000 -121,000 1.93% 12,045,000
2015-04-15 2015-04-13 4.220 2,530,000 -6,500 2.02% 10,676,600
2015-04-14 2015-04-10 4.200 2,536,500 -29,500 2.03% 10,653,300
2015-04-13 2015-04-09 4.220 2,566,000 -9,500 2.05% 10,828,520
2015-04-10 2015-04-08 4.180 2,575,500 +10,500 2.06% 10,765,590
2015-04-09 2015-04-02 4.340 2,565,000 -28,000 2.05% 11,132,100
2015-04-08 2015-04-01 4.200 2,593,000 +61,000 2.07% 10,890,600
2015-04-02 2015-03-31 4.460 2,532,000 +53,500 2.02% 11,292,720
2015-04-01 2015-03-30 4.460 2,478,500 +59,000 1.98% 11,054,110
2015-03-30 2015-03-26 4.320 2,419,500 -3,000 1.93% 10,452,240
2015-03-27 2015-03-25 4.280 2,422,500 +30,000 1.94% 10,368,300
2015-03-26 2015-03-24 4.400 2,392,500 +3,000 1.91% 10,527,000
2015-03-25 2015-03-23 4.560 2,389,500 -6,500 1.91% 10,896,120
2015-03-24 2015-03-20 4.440 2,396,000 +19,500 1.91% 10,638,240
2015-03-23 2015-03-19 4.700 2,376,500 +500 1.90% 11,169,550
2015-03-20 2015-03-18 4.620 2,376,000 +12,000 1.90% 10,977,120
2015-03-19 2015-03-17 4.600 2,364,000 +500 1.89% 10,874,400
2015-03-18 2015-03-16 4.640 2,363,500 +2,000 1.89% 10,966,640
2015-03-17 2015-03-13 4.540 2,361,500 +3,000 1.89% 10,721,210
2015-03-16 2015-03-12 4.720 2,358,500 -1,000 1.88% 11,132,120
2015-03-13 2015-03-11 4.660 2,359,500 +500 1.89% 10,995,270
2015-03-12 2015-03-10 4.780 2,359,000 +15,500 1.89% 11,276,020
2015-03-11 2015-03-09 4.780 2,343,500 +7,000 1.87% 11,201,930
2015-03-10 2015-03-06 5.000 2,336,500 +49,000 1.87% 11,682,500
2015-03-09 2015-03-05 4.540 2,287,500 +65,000 1.83% 10,385,250
2015-03-06 2015-03-04 4.340 2,222,500 +75,500 1.78% 9,645,650
2015-03-05 2015-03-03 4.340 2,147,000 +240,500 1.72% 9,317,980
2015-03-04 2015-03-02 4.520 1,906,500 +4,000 1.52% 8,617,380
2015-03-03 2015-02-27 4.700 1,902,500 +1,500 1.52% 8,941,750
2015-03-02 2015-02-26 4.740 1,901,000 -5,500 1.52% 9,010,740
2015-02-27 2015-02-25 4.640 1,906,500 +10,000 1.52% 8,846,160
2015-02-24 2015-02-18 4.620 1,896,500 -4,500 1.52% 8,761,830
2015-02-23 2015-02-16 4.560 1,901,000 -4,500 1.52% 8,668,560
2015-02-17 2015-02-13 4.600 1,905,500 +7,500 1.52% 8,765,300
2015-02-16 2015-02-12 4.780 1,898,000 +15,500 1.52% 9,072,440
2015-02-13 2015-02-11 4.780 1,882,500 +39,000 1.50% 8,998,350
2015-02-12 2015-02-10 4.720 1,843,500 -2,000 1.47% 8,701,320
2015-02-11 2015-02-09 4.620 1,845,500 +4,250 1.47% 8,526,210
2015-02-10 2015-02-06 4.600 1,841,250 +11,500 1.47% 8,469,750
2015-02-09 2015-02-05 4.800 1,829,750 -39,500 1.46% 8,782,800
2015-02-06 2015-02-04 4.780 1,869,250 +5,500 1.49% 8,935,015
2015-02-05 2015-02-03 4.800 1,863,750 +13,500 1.49% 8,946,000
2015-02-04 2015-02-02 5.000 1,850,250 -17,000 1.48% 9,251,250
2015-02-03 2015-01-30 5.000 1,867,250 -36,500 1.49% 9,336,250
2015-02-02 2015-01-29 4.840 1,903,750 -2,500 1.52% 9,214,150
2015-01-30 2015-01-28 4.960 1,906,250 +12,500 1.52% 9,455,000
2015-01-29 2015-01-27 5.200 1,893,750 +55,500 1.51% 9,847,500
2015-01-28 2015-01-26 5.200 1,838,250 +57,500 1.47% 9,558,900
2015-01-27 2015-01-23 5.200 1,780,750 +4,000 1.42% 9,259,900
2015-01-26 2015-01-22 5.400 1,776,750 +55,500 1.42% 9,594,450
2015-01-23 2015-01-21 5.200 1,721,250 -78,000 1.38% 8,950,500
2015-01-22 2015-01-20 5.200 1,799,250 +21,000 1.44% 9,356,100
2015-01-21 2015-01-19 5.400 1,778,250 -10,000 1.42% 9,602,550
2015-01-20 2015-01-16 5.500 1,788,250 +3,000 1.43% 9,835,375
2015-01-19 2015-01-15 5.300 1,785,250 -25,000 1.43% 9,461,825
2015-01-16 2015-01-14 5.200 1,810,250 -13,500 1.45% 9,413,300
2015-01-15 2015-01-13 5.600 1,823,750 +5,000 1.46% 10,213,000
2015-01-14 2015-01-12 5.400 1,818,750 -68,500 1.45% 9,821,250
2015-01-13 2015-01-09 3.980 1,887,250 +13,500 1.51% 7,511,255
2015-01-12 2015-01-08 4.100 1,873,750 +77,500 1.50% 7,682,375
2015-01-09 2015-01-07 4.040 1,796,250 +60,000 1.44% 7,256,850
2015-01-08 2015-01-06 4.140 1,736,250 -21,000 1.39% 7,188,075
2015-01-07 2015-01-05 4.080 1,757,250 -3,500 1.40% 7,169,580
2015-01-06 2015-01-02 4.060 1,760,750 +124,000 1.41% 7,148,645
2015-01-05 2014-12-31 4.120 1,636,750 +12,000 1.31% 6,743,410
2015-01-02 2014-12-29 4.080 1,624,750 -27,500 1.30% 6,628,980
2014-12-30 2014-12-24 4.000 1,652,250 -21,000 1.32% 6,609,000
2014-12-29 2014-12-22 4.060 1,673,250 +62,000 1.34% 6,793,395
2014-12-23 2014-12-19 4.500 1,611,250 +378,583 1.29% 7,250,625
2014-12-22 2014-12-18 5.000 1,232,667 +8,000 1.48% 6,163,335
2014-12-19 2014-12-17 5.000 1,224,667 -4,500 1.47% 6,123,335
2014-12-18 2014-12-16 5.200 1,229,167 -12,500 1.47% 6,391,668
2014-12-17 2014-12-15 5.000 1,241,667 +19,500 1.49% 6,208,335
2014-12-16 2014-12-12 5.300 1,222,167 -25,000 1.47% 6,477,485
2014-12-15 2014-12-11 5.500 1,247,167 +11,500 1.50% 6,859,418
2014-12-12 2014-12-10 5.900 1,235,667 +28,500 1.48% 7,290,435
2014-12-11 2014-12-09 5.300 1,207,167 -8,000 1.45% 6,397,985
2014-12-10 2014-12-08 4.680 1,215,167 +48,500 1.46% 5,686,982
2014-12-09 2014-12-05 5.500 1,166,667 -5,500 1.40% 6,416,668
2014-12-08 2014-12-04 5.800 1,172,167 +3,500 1.41% 6,798,569
2014-12-05 2014-12-03 5.700 1,168,667 -3,500 1.40% 6,661,402
2014-12-04 2014-12-02 5.900 1,172,167 +5,500 1.41% 6,915,785
2014-12-03 2014-12-01 6.000 1,166,667 +12,500 1.40% 7,000,002
2014-12-02 2014-11-28 6.300 1,154,167 -1,000 1.38% 7,271,252
2014-12-01 2014-11-27 6.100 1,155,167 +44,000 1.38% 7,046,519
2014-11-28 2014-11-26 5.600 1,111,167 +3,000 1.33% 6,222,535
2014-11-27 2014-11-25 5.449 1,108,167 -313,910 1.33% 6,038,013
2014-11-26 2014-11-24 4.541 1,422,077 -13,875 1.29% 6,456,998
2014-11-25 2014-11-21 4.843 1,435,952 +33,035 1.30% 6,954,665
2014-11-24 2014-11-20 5.146 1,402,917 +4,625 1.27% 7,219,335
2014-11-21 2014-11-19 4.995 1,398,292 -286,750 1.27% 6,983,902
2014-11-20 2014-11-18 5.373 1,685,042 -110,339 1.53% 9,053,685
2014-11-18 2014-11-14 8.022 1,795,381 +54,839 1.63% 14,401,867
2014-11-17 2014-11-13 8.778 1,740,542 +12,113 1.58% 15,279,136
2014-11-14 2014-11-12 6.811 1,728,429 -46,250 1.57% 11,772,003
2014-11-13 2014-11-11 5.676 1,774,679 -6,607 1.61% 10,072,502
2014-11-12 2014-11-10 6.281 1,781,286 -33,696 1.62% 11,188,402
2014-11-11 2014-11-07 6.357 1,814,982 +135,446 1.65% 11,537,399
2014-11-10 2014-11-06 6.357 1,679,536 +66,732 1.52% 10,676,402
2014-11-07 2014-11-05 7.038 1,612,804 +136,768 1.46% 11,350,653
2014-11-06 2014-11-04 5.903 1,476,036 +25,768 1.34% 8,712,602
2014-11-05 2014-11-03 4.389 1,450,268 +45,589 1.32% 6,365,501
2014-11-04 2014-10-31 4.314 1,404,679 -27,089 1.27% 6,059,102
2014-11-03 2014-10-30 3.935 1,431,768 -9,250 1.30% 5,634,201
2014-10-31 2014-10-29 3.299 1,441,018 -34,357 1.31% 4,754,580
2014-10-30 2014-10-28 4.011 1,475,375 -30,393 1.34% 5,917,450
2014-10-29 2014-10-27 4.541 1,505,768 -27,089 1.37% 6,837,001
2014-10-28 2014-10-24 3.088 1,532,857 +21,143 1.39% 4,732,800
2014-10-27 2014-10-23 3.027 1,511,714 -1,322 1.37% 4,575,999
2014-10-24 2014-10-22 3.027 1,513,036 -1,321 1.37% 4,580,001
2014-10-23 2014-10-21 2.951 1,514,357 +3,303 1.37% 4,469,400
2014-10-17 2014-10-15 2.679 1,511,054 +5,947 1.37% 4,047,991
2014-10-16 2014-10-14 2.694 1,505,107 +25,768 1.37% 4,054,840
2014-10-15 2014-10-13 2.785 1,479,339 +13,875 1.34% 4,119,759
2014-10-07 2014-10-03 2.966 1,465,464 -7,929 1.33% 4,347,279
2014-09-30 2014-09-26 2.966 1,473,393 -8,589 1.34% 4,370,800
2014-09-29 2014-09-25 2.997 1,481,982 -24,447 1.34% 4,441,140
2014-09-26 2014-09-24 2.906 1,506,429 -49,553 1.37% 4,377,601
2014-09-25 2014-09-23 2.739 1,555,982 -661 1.41% 4,262,550
2014-09-24 2014-09-22 2.800 1,556,643 -2,643 1.41% 4,358,600
2014-09-23 2014-09-19 2.845 1,559,286 -98,446 1.41% 4,436,801
2014-09-19 2014-09-17 2.664 1,657,732 -10,572 1.50% 4,415,840
2014-09-17 2014-09-15 2.634 1,668,304 -2,642 1.51% 4,393,501
2014-09-16 2014-09-12 2.573 1,670,946 -3,965 1.52% 4,299,299
2014-09-15 2014-09-11 2.558 1,674,911 +4,625 1.52% 4,284,151
2014-09-12 2014-09-10 2.634 1,670,286 +15,857 1.52% 4,398,721
2014-09-10 2014-09-05 2.709 1,654,429 -6,607 1.50% 4,482,161
2014-09-08 2014-09-04 2.724 1,661,036 -7,928 1.51% 4,525,201
2014-09-05 2014-09-03 2.679 1,668,964 +8,589 1.51% 4,471,019
2014-09-03 2014-09-01 2.815 1,660,375 +2,643 1.51% 4,674,180
2014-09-01 2014-08-28 2.770 1,657,732 +661 1.50% 4,591,470
2014-08-29 2014-08-27 2.800 1,657,071 -8,590 1.50% 4,639,799
2014-08-28 2014-08-26 2.815 1,665,661 -9,910 1.51% 4,689,061
2014-08-27 2014-08-25 2.724 1,675,571 +660 1.52% 4,564,799
2014-08-26 2014-08-22 2.755 1,674,911 +15,857 1.52% 4,613,701
2014-08-25 2014-08-21 2.755 1,659,054 +3,965 1.51% 4,570,021
2014-08-22 2014-08-20 2.815 1,655,089 -1,982 1.50% 4,659,299
2014-08-20 2014-08-18 2.830 1,657,071 -3,304 1.50% 4,689,959
2014-08-19 2014-08-15 2.830 1,660,375 -77,304 1.51% 4,699,310
2014-08-18 2014-08-14 2.694 1,737,679 +6,608 1.58% 4,681,401
2014-08-15 2014-08-13 2.755 1,731,071 +15,857 1.57% 4,768,399
2014-08-14 2014-08-12 2.815 1,715,214 +1,321 1.56% 4,828,559
2014-08-13 2014-08-11 2.876 1,713,893 +3,304 1.55% 4,928,600
2014-08-12 2014-08-08 2.800 1,710,589 +45,589 1.55% 4,789,649
2014-08-11 2014-08-07 2.815 1,665,000 +53,518 1.51% 4,687,200
2014-08-08 2014-08-06 2.951 1,611,482 -27,750 1.46% 4,756,050
2014-08-07 2014-08-05 2.906 1,639,232 +17,839 1.49% 4,763,520
2014-08-06 2014-08-04 2.906 1,621,393 +1,322 1.47% 4,711,680
2014-08-05 2014-08-01 2.951 1,620,071 -9,911 1.47% 4,781,399
2014-08-04 2014-07-31 2.921 1,629,982 +19,161 1.48% 4,761,310
2014-08-01 2014-07-30 3.012 1,610,821 -17,840 1.46% 4,851,619
2014-07-31 2014-07-29 2.830 1,628,661 +3,965 1.48% 4,609,551
2014-07-30 2014-07-28 2.861 1,624,696 +26,428 1.47% 4,647,509
2014-07-29 2014-07-25 2.997 1,598,268 +12,554 1.45% 4,789,620
2014-07-28 2014-07-24 2.966 1,585,714 -9,911 1.44% 4,703,999
2014-07-25 2014-07-23 3.088 1,595,625 -20,482 1.45% 4,926,600
2014-07-24 2014-07-22 2.951 1,616,107 -46,250 1.47% 4,769,700
2014-07-23 2014-07-21 2.906 1,662,357 +2,643 1.51% 4,830,720
2014-07-22 2014-07-18 2.876 1,659,714 -28,411 1.51% 4,772,799
2014-07-21 2014-07-17 2.770 1,688,125 -3,304 1.53% 4,675,650
2014-07-18 2014-07-16 2.830 1,691,429 +11,893 1.53% 4,787,201
2014-07-17 2014-07-15 2.845 1,679,536 +22,465 1.52% 4,778,961
2014-07-16 2014-07-14 2.800 1,657,071 +6,607 1.50% 4,639,799
2014-07-15 2014-07-11 2.770 1,650,464 +92,500 1.50% 4,571,339
2014-07-14 2014-07-10 2.966 1,557,964 +9,910 1.41% 4,621,679
2014-07-11 2014-07-09 3.042 1,548,054 +32,375 1.40% 4,709,431
2014-07-10 2014-07-08 3.133 1,515,679 +37,661 1.37% 4,748,581
2014-07-09 2014-07-07 3.224 1,478,018 +3,964 1.34% 4,764,810
2014-07-08 2014-07-04 3.299 1,474,054 -51,535 1.34% 4,863,581
2014-07-07 2014-07-03 2.997 1,525,589 -1,322 1.38% 4,571,819
2014-07-04 2014-07-02 3.088 1,526,911 +21,804 1.39% 4,714,441
2014-07-03 2014-06-30 2.997 1,505,107 -9,250 1.37% 4,510,440
2014-07-02 2014-06-27 3.027 1,514,357 +10,571 1.37% 4,584,000
2014-06-30 2014-06-26 3.057 1,503,786 -54,178 1.36% 4,597,521
2014-06-27 2014-06-25 2.845 1,557,964 -3,965 1.41% 4,433,039
2014-06-26 2014-06-24 2.906 1,561,929 -14,535 1.42% 4,538,881
2014-06-25 2014-06-23 2.845 1,576,464 -43,607 1.43% 4,485,679
2014-06-24 2014-06-20 2.845 1,620,071 +7,267 1.47% 4,609,759
2014-06-23 2014-06-19 2.966 1,612,804 +231,250 1.46% 4,784,361
2014-06-20 2014-06-18 3.557 1,381,554 -107,035 1.25% 4,913,852
2014-06-19 2014-06-17 3.602 1,488,589 -1,322 1.35% 5,362,139
2014-06-18 2014-06-16 3.511 1,489,911 +21,143 1.35% 5,231,601
2014-06-17 2014-06-13 3.572 1,468,768 +54,179 1.33% 5,246,281
2014-06-16 2014-06-12 3.375 1,414,589 -31,054 1.28% 4,774,429
2014-06-13 2014-06-11 3.118 1,445,643 +56,822 1.31% 4,507,280
2014-06-12 2014-06-10 2.966 1,388,821 -112,983 1.26% 4,119,919
2014-06-11 2014-06-09 3.315 1,501,804 +6,608 1.36% 4,977,871
2014-06-10 2014-06-06 2.830 1,495,196 -161,215 1.36% 4,231,809
2014-06-09 2014-06-05 2.089 1,656,411 -660 1.50% 3,459,661
2014-06-06 2014-06-04 2.089 1,657,071 +3,303 1.50% 3,461,039
2014-06-05 2014-06-03 2.104 1,653,768 +1,322 1.50% 3,479,170
2014-06-04 2014-05-30 2.043 1,652,446 +31,053 1.50% 3,376,349
2014-06-03 2014-05-29 2.225 1,621,393 -28,411 1.47% 3,607,380
2014-05-30 2014-05-28 2.195 1,649,804 -12,553 1.50% 3,620,651
2014-05-29 2014-05-27 1.756 1,662,357 -25,107 1.51% 2,918,560
2014-05-28 2014-05-26 1.725 1,687,464 -8,590 1.53% 2,911,560
2014-05-27 2014-05-23 1.665 1,696,054 +17,179 1.54% 2,823,701
2014-05-26 2014-05-22 1.756 1,678,875 +661 1.52% 2,947,560
2014-05-23 2014-05-21 1.756 1,678,214 +6,607 1.52% 2,946,399
2014-05-22 2014-05-20 1.771 1,671,607 +2,643 1.52% 2,960,100
2014-05-21 2014-05-19 1.771 1,668,964 +9,910 1.51% 2,955,419
2014-05-19 2014-05-15 1.816 1,659,054 +2,643 1.51% 3,013,201
2014-05-16 2014-05-14 1.846 1,656,411 +47,572 1.50% 3,058,541
2014-05-15 2014-05-13 1.816 1,608,839 +19,160 1.46% 2,921,999
2014-05-14 2014-05-12 1.877 1,589,679 +133,465 1.44% 2,983,441
2014-05-12 2014-05-08 1.877 1,456,214 -1,982 1.32% 2,732,959
2014-05-09 2014-05-07 1.922 1,458,196 +1,321 1.32% 2,802,889
2014-05-08 2014-05-05 1.952 1,456,875 +2,643 1.32% 2,844,450
2014-05-07 2014-05-02 1.922 1,454,232 -18,500 1.32% 2,795,270
2014-05-05 2014-04-30 1.846 1,472,732 -35,679 1.34% 2,719,380
2014-05-02 2014-04-29 1.862 1,508,411 +40,965 1.37% 2,808,091
2014-04-30 2014-04-28 2.089 1,467,446 +13,214 1.33% 3,064,979
2014-04-29 2014-04-25 2.149 1,454,232 -24,447 1.58% 3,125,420
2014-04-28 2014-04-24 1.937 1,478,679 -1,321 1.61% 2,864,641
2014-04-25 2014-04-23 2.013 1,480,000 -42,946 1.61% 2,979,200
2014-04-23 2014-04-17 2.119 1,522,946 -218,036 1.66% 3,226,999
2014-04-22 2014-04-16 1.937 1,740,982 -137,429 1.90% 3,372,800
2014-04-17 2014-04-15 1.862 1,878,411 -6,607 2.04% 3,496,891
2014-04-16 2014-04-14 2.028 1,885,018 +74,661 2.05% 3,823,020
2014-04-15 2014-04-11 1.968 1,810,357 -48,893 1.97% 3,562,000
2014-04-14 2014-04-10 2.331 1,859,250 +93,161 2.02% 4,333,560
2014-04-11 2014-04-09 2.467 1,766,089 +358,107 1.92% 4,356,989
2014-04-10 2014-04-08 2.800 1,407,982 -105,714 1.53% 3,942,350
2014-04-09 2014-04-07 3.738 1,513,696 +1,321 1.65% 5,658,768
2014-04-08 2014-04-04 3.859 1,512,375 -212,089 1.65% 5,836,950
2014-04-07 2014-04-03 3.148 1,724,464 +184,339 1.88% 5,428,799
2014-04-04 2014-04-02 2.785 1,540,125 +162,536 1.68% 4,289,040
2014-04-03 2014-04-01 2.164 1,377,589 +104,833 1.50% 2,981,549
2014-04-02 2014-03-31 1.968 1,272,756 +14,536 1.39% 2,504,233
2014-04-01 2014-03-28 1.952 1,258,220 -6,607 1.37% 2,456,590
2014-03-31 2014-03-27 1.831 1,264,827 +136,107 1.38% 2,316,343
2014-03-28 2014-03-26 1.907 1,128,720 +29,071 1.23% 2,152,500
2014-03-27 2014-03-25 1.771 1,099,649 +661 1.20% 1,947,270
2014-03-26 2014-03-24 1.710 1,098,988 -1,982 1.20% 1,879,567
2014-03-25 2014-03-21 1.665 1,100,970 -5,947 1.20% 1,832,966
2014-03-24 2014-03-20 1.604 1,106,917 -17,178 1.20% 1,775,854
2014-03-21 2014-03-19 1.589 1,124,095 +5,285 1.22% 1,786,400
2014-03-20 2014-03-18 1.529 1,118,810 -6,607 1.22% 1,710,267
2014-03-18 2014-03-14 1.514 1,125,417 +14,536 1.23% 1,703,334
2014-03-14 2014-03-12 1.529 1,110,881 +21,143 1.21% 1,698,147
2014-03-11 2014-03-07 1.544 1,089,738 -7,268 1.19% 1,682,320
2014-03-10 2014-03-06 1.589 1,097,006 -10,571 1.19% 1,743,350
2014-03-07 2014-03-05 1.514 1,107,577 +1,982 1.21% 1,676,333
2014-03-05 2014-03-03 1.529 1,105,595 -32,375 1.20% 1,690,066
2014-03-04 2014-02-28 1.529 1,137,970 +7,268 1.24% 1,739,556
2014-03-03 2014-02-27 1.589 1,130,702 +18,500 1.23% 1,796,899
2014-02-28 2014-02-26 1.574 1,112,202 -9,250 1.21% 1,750,666
2014-02-27 2014-02-25 1.604 1,121,452 +10,571 1.22% 1,799,173
2014-02-26 2014-02-24 1.574 1,110,881 +32,375 1.21% 1,748,587
2014-02-25 2014-02-21 1.514 1,078,506 -1,982 1.17% 1,632,333
2014-02-24 2014-02-20 1.498 1,080,488 -3,964 1.18% 1,618,980
2014-02-20 2014-02-18 1.468 1,084,452 +5,285 1.18% 1,592,093
2014-02-18 2014-02-14 1.498 1,079,167 -3,303 1.17% 1,617,000
2014-02-14 2014-02-12 1.498 1,082,470 -7,929 1.18% 1,621,950
2014-02-11 2014-02-07 1.438 1,090,399 -5,286 1.19% 1,567,817
2014-02-10 2014-02-06 1.408 1,095,685 +2,643 1.19% 1,542,251
2014-02-07 2014-02-05 1.468 1,093,042 +661 1.19% 1,604,704
2014-02-06 2014-02-04 1.468 1,092,381 +1,982 1.19% 1,603,733
2014-02-05 2014-01-30 1.514 1,090,399 +661 1.19% 1,650,334
2014-02-04 2014-01-28 1.453 1,089,738 +13,214 1.19% 1,583,360
2014-01-29 2014-01-27 1.498 1,076,524 +1,322 1.17% 1,613,040
2014-01-28 2014-01-24 1.604 1,075,202 -2,643 1.17% 1,724,973
2014-01-27 2014-01-23 1.529 1,077,845 +29,732 1.17% 1,647,646
2014-01-24 2014-01-22 1.544 1,048,113 -661 1.14% 1,618,060
2014-01-23 2014-01-21 1.514 1,048,774 +17,179 1.14% 1,587,334
2014-01-22 2014-01-20 1.574 1,031,595 +12,553 1.12% 1,623,786
2014-01-21 2014-01-17 1.574 1,019,042 +23,125 1.11% 1,604,027
2014-01-20 2014-01-16 1.574 995,917 +661 1.08% 1,567,627
2014-01-17 2014-01-15 1.514 995,256 +5,946 1.08% 1,506,333
2014-01-16 2014-01-14 1.574 989,310 +46,250 1.08% 1,557,227
2014-01-15 2014-01-13 1.741 943,060 +31,715 1.03% 1,641,434
2014-01-14 2014-01-10 1.529 911,345 +2,643 0.99% 1,393,126
2014-01-10 2014-01-08 1.619 908,702 +1,321 0.99% 1,471,606
2014-01-09 2014-01-07 1.635 907,381 -3,304 0.99% 1,483,200
2013-12-27 2013-12-20 1.468 910,685 -46,910 0.99% 1,336,984
2013-12-20 2013-12-18 1.559 957,595 +660 1.04% 1,492,813
2013-12-19 2013-12-17 1.589 956,935 +24,447 1.04% 1,520,751
2013-12-18 2013-12-16 1.589 932,488 +1,321 1.02% 1,481,900
2013-12-17 2013-12-13 1.771 931,167 -9,250 1.01% 1,648,921
2013-12-16 2013-12-12 1.816 940,417 +75,982 1.02% 1,708,001
2013-12-13 2013-12-11 1.544 864,435 +661 0.94% 1,334,501
2013-12-12 2013-12-10 1.514 863,774 +1,322 0.94% 1,307,334
2013-12-11 2013-12-09 1.559 862,452 +41,625 0.94% 1,344,493
2013-12-10 2013-12-06 1.559 820,827 +19,160 0.89% 1,279,603
2013-12-09 2013-12-05 1.559 801,667 +46,911 0.87% 1,249,734
2013-12-06 2013-12-04 1.529 754,756 +7,268 0.82% 1,153,757
2013-12-05 2013-12-03 1.589 747,488 +15,857 0.81% 1,187,900
2013-12-04 2013-12-02 1.604 731,631 +48,232 0.80% 1,173,773
2013-12-03 2013-11-29 1.650 683,399 -11,893 0.74% 1,127,424
2013-12-02 2013-11-28 1.725 695,292 -50,214 0.76% 1,199,661
2013-11-29 2013-11-27 1.468 745,506 +14,536 0.81% 1,094,483
2013-11-28 2013-11-26 1.453 730,970 +19,821 0.80% 1,062,080
2013-11-26 2013-11-22 1.453 711,149 +661 0.77% 1,033,280
2013-11-25 2013-11-21 1.392 710,488 -661 0.77% 989,307
2013-11-22 2013-11-20 1.362 711,149 +7,929 0.77% 968,700
2013-11-21 2013-11-19 1.377 703,220 +2,643 0.77% 968,543
2013-11-20 2013-11-18 1.423 700,577 +1,982 0.76% 996,713
2013-11-14 2013-11-12 1.453 698,595 +4,625 0.76% 1,015,040
2013-11-13 2013-11-11 1.483 693,970 +33,035 0.76% 1,029,326
2013-11-12 2013-11-08 1.483 660,935 +3,965 0.72% 980,327
2013-11-07 2013-11-05 1.544 656,970 +5,285 0.72% 1,014,220
2013-11-06 2013-11-04 1.589 651,685 -1,321 0.71% 1,035,651
2013-11-05 2013-11-01 1.604 653,006 -4,625 0.71% 1,047,633
2013-11-04 2013-10-31 1.529 657,631 +19,161 0.72% 1,005,287
2013-11-01 2013-10-30 1.529 638,470 +2,643 0.69% 975,996
2013-10-29 2013-10-25 1.710 635,827 -2,643 0.69% 1,087,436
2013-10-28 2013-10-24 1.786 638,470 -661 0.69% 1,140,273
2013-10-25 2013-10-23 1.423 639,131 +661 0.70% 909,293
2013-10-18 2013-10-16 1.423 638,470 -1,322 0.69% 908,353
2013-10-02 2013-09-27 1.514 639,792 -660 0.70% 968,334
2013-09-25 2013-09-23 1.514 640,452 -1,983 0.70% 969,333
2013-09-24 2013-09-19 1.498 642,435 +1,983 0.70% 962,611
2013-09-23 2013-09-18 1.423 640,452 -3,965 0.70% 911,173
2013-09-19 2013-09-17 1.423 644,417 +13,215 0.70% 916,814
2013-08-13 2013-08-09 1.438 631,202 +660 0.69% 907,566
2013-07-24 2013-07-22 1.604 630,542 -660 0.69% 1,011,594
2013-07-15 2013-07-11 1.589 631,202 +660 0.69% 1,003,099
2013-07-12 2013-07-10 1.635 630,542 -660 0.69% 1,030,681
2013-07-11 2013-07-09 1.529 631,202 +660 0.69% 964,886
2013-07-08 2013-07-04 1.695 630,542 -660 0.69% 1,068,854
2013-07-05 2013-07-03 1.529 631,202 +660 0.69% 964,886
2013-05-22 2013-05-20 1.695 630,542 -3,303 0.69% 1,068,854
2013-03-18 2013-03-14 1.680 633,845 +25,768 0.69% 1,064,860
2013-02-07 2013-02-05 2.089 608,077 -1,983 0.66% 1,270,059
2013-01-28 2013-01-24 1.952 610,060 -2,642 0.66% 1,191,101
2013-01-18 2013-01-16 1.801 612,702 +39,642 0.67% 1,103,526
2013-01-15 2013-01-11 1.892 573,060 -3,303 0.62% 1,084,168
2013-01-14 2013-01-10 1.831 576,363 -3,964 0.63% 1,055,523
2013-01-11 2013-01-09 1.862 580,327 -15,858 0.63% 1,080,349
2013-01-10 2013-01-08 1.877 596,185 -5,285 0.65% 1,118,894
2013-01-04 2013-01-02 2.164 601,470 -1,982 0.65% 1,301,776
2013-01-03 2012-12-31 1.998 603,452 -661 0.66% 1,205,599
2013-01-02 2012-12-27 1.816 604,113 -3,964 0.66% 1,097,200
2012-12-21 2012-12-19 1.968 608,077 +9,250 0.66% 1,196,433
2012-12-19 2012-12-17 2.164 598,827 -4,625 0.65% 1,296,056
2012-12-18 2012-12-14 1.983 603,452 +1,321 0.66% 1,196,466
2012-12-17 2012-12-13 1.846 602,131 -4,625 0.66% 1,111,827
2012-12-14 2012-12-12 2.104 606,756 +38,321 0.66% 1,276,483
2012-12-13 2012-12-11 2.013 568,435 -5,285 0.62% 1,144,244
2012-12-03 2012-11-29 1.226 573,720 +660 0.62% 703,350
2012-11-21 2012-11-19 1.226 573,060 +661 0.62% 702,541
2012-11-15 2012-11-13 1.392 572,399 +1,982 0.62% 797,027
2012-11-05 2012-11-01 1.514 570,417 +305,250 0.62% 863,334
2012-10-24 2012-10-19 1.514 265,167 -660 0.29% 401,334
2012-10-19 2012-10-17 1.786 265,827 +660 0.29% 474,753
2012-10-15 2012-10-11 1.392 265,167 -1,321 0.29% 369,227
2012-10-12 2012-10-10 1.241 266,488 -661 0.29% 330,733
2012-09-28 2012-09-26 1.196 267,149 -6,607 0.29% 319,424
2012-09-25 2012-09-21 1.090 273,756 -3,304 0.30% 298,320
2012-09-20 2012-09-18 1.256 277,060 -660 0.30% 348,047
2012-09-19 2012-09-17 1.135 277,720 -13,215 0.30% 315,250
2012-09-17 2012-09-13 1.059 290,935 -18,500 0.32% 308,234
2012-09-11 2012-09-07 1.059 309,435 +19,161 0.34% 327,834
2012-08-23 2012-08-21 1.135 290,274 +4,625 0.32% 329,500
2012-08-16 2012-08-14 1.135 285,649 +13,214 0.31% 324,250
2012-08-13 2012-08-09 1.271 272,435 +3,304 0.30% 346,361
2012-07-20 2012-07-18 0.984 269,131 +3,304 0.29% 264,767
2012-07-17 2012-07-13 1.105 265,827 -3,965 0.29% 293,703
2012-07-09 2012-07-05 1.211 269,792 +6,607 0.29% 326,667
2012-06-21 2012-06-19 1.347 263,185 +11,893 0.29% 354,517
2012-05-15 2012-05-11 1.286 251,292 -660 0.27% 323,284
2012-04-19 2012-04-17 1.211 251,952 +1,321 0.27% 305,066
2012-03-13 2012-03-09 1.544 250,631 -1,982 0.29% 386,920
2012-03-01 2012-02-28 1.559 252,613 -661 0.29% 393,803
2012-02-27 2012-02-23 1.514 253,274 +2,643 0.29% 383,334
2012-02-24 2012-02-22 1.635 250,631 -661 0.29% 409,680
2012-02-23 2012-02-21 1.544 251,292 +4,625 0.29% 387,941
2011-12-01 2011-11-29 1.408 246,667 -660 0.32% 347,200
2011-10-10 2011-10-06 1.498 247,327 -1,322 0.32% 370,589
2011-09-28 2011-09-26 1.408 248,649 -20,482 0.32% 349,990
2011-08-22 2011-08-18 2.921 269,131 -661 0.35% 786,153
2011-08-17 2011-08-15 2.709 269,792 -660 0.35% 730,918
2011-08-03 2011-08-01 2.800 270,452 -1,322 0.35% 757,266
2011-08-02 2011-07-29 2.861 271,774 -2,643 0.35% 777,421
2011-07-29 2011-07-27 2.679 274,417 -2,643 0.35% 735,141
2011-07-28 2011-07-26 2.603 277,060 -1,982 0.36% 721,255
2011-07-27 2011-07-25 2.406 279,042 -1,321 0.36% 671,511
2011-07-26 2011-07-22 2.543 280,363 +2,643 0.36% 712,880
2011-07-25 2011-07-21 2.603 277,720 -1,982 0.36% 722,973
2011-07-22 2011-07-20 2.603 279,702 +7,928 0.36% 728,132
2011-07-21 2011-07-19 2.891 271,774 +18,500 0.35% 785,647
2011-07-20 2011-07-18 3.738 253,274 +3,964 0.33% 946,834
2011-07-19 2011-07-15 4.389 249,310 -1,321 0.32% 1,094,269
2011-07-18 2011-07-14 4.086 250,631 +92,720 0.32% 1,024,200
2011-07-12 2011-07-08 4.314 157,911 +26,429 0.27% 681,151
2011-07-11 2011-07-07 4.162 131,482 +26,428 0.23% 547,249
2011-07-08 2011-07-06 4.162 105,054 -18,500 0.18% 437,252
2011-07-07 2011-07-05 4.011 123,554 +20,483 0.21% 495,552
2011-07-06 2011-07-04 4.465 103,071 +660 0.18% 460,198
2011-06-16 2011-06-14 6.121 102,411 +9,498 0.18% 626,891
2011-06-03 2011-06-01 6.323 92,913 -743 0.14% 587,500
2011-06-01 2011-05-30 6.592 93,656 +3,716 0.14% 617,398
2011-05-17 2011-05-13 5.785 89,940 +6,690 0.14% 520,302
2011-05-13 2011-05-11 5.785 83,250 +743 0.13% 481,600
2011-05-12 2011-05-09 5.785 82,507 -743 0.13% 477,302
2011-04-27 2011-04-21 5.112 83,250 +37,165 0.13% 425,600
2011-04-21 2011-04-19 4.978 46,085 -1,486 0.07% 229,401
2011-04-20 2011-04-18 4.641 47,571 -1,487 0.07% 220,798
2011-04-18 2011-04-14 4.171 49,058 -743 0.07% 204,600
2011-04-15 2011-04-13 4.574 49,801 +5,203 0.08% 227,798
2011-04-13 2011-04-11 4.843 44,598 +11,149 0.07% 215,999
2011-04-07 2011-04-04 5.381 33,449 -743 0.05% 180,002
2011-03-31 2011-03-29 5.650 34,192 -6,690 0.05% 193,200
2011-03-24 2011-03-22 5.718 40,882 +1,487 0.06% 233,752
2011-03-22 2011-03-18 5.718 39,395 -34,192 0.06% 225,249
2011-03-21 2011-03-17 5.650 73,587 -17,096 0.11% 415,800
2011-03-18 2011-03-16 6.121 90,683 +3,716 0.14% 555,100
2011-03-17 2011-03-15 5.112 86,967 -5,946 0.13% 444,602
2011-03-14 2011-03-10 4.574 92,913 -11,893 0.14% 425,000
2011-03-11 2011-03-09 4.776 104,806 -14,866 0.16% 500,551
2011-03-10 2011-03-08 4.305 119,672 -1,486 0.18% 515,201
2011-03-01 2011-02-25 4.036 121,158 -11,893 0.18% 488,998
2011-02-23 2011-02-21 3.902 133,051 -3,717 0.20% 519,099
2011-02-22 2011-02-18 3.834 136,768 -12,636 0.21% 524,401
2011-02-21 2011-02-17 3.902 149,404 +14,866 0.23% 582,900
2011-02-18 2011-02-16 4.103 134,538 -743 0.21% 552,050
2011-02-14 2011-02-10 3.767 135,281 -744 0.21% 509,599
2011-02-09 2011-02-07 3.767 136,025 +2,974 0.21% 512,402
2011-02-01 2011-01-28 3.902 133,051 -14,866 0.20% 519,099
2011-01-31 2011-01-27 4.036 147,917 +14,866 0.23% 596,998
2011-01-27 2011-01-25 4.372 133,051 +2,230 0.20% 581,749
2011-01-26 2011-01-24 4.103 130,821 +8,919 0.20% 536,798
2011-01-25 2011-01-21 2.758 121,902 +7,433 0.19% 336,201
2011-01-24 2011-01-20 2.664 114,469 -1,486 0.17% 304,921
2011-01-20 2011-01-18 2.462 115,955 -1,487 0.18% 285,479
2011-01-19 2011-01-17 2.260 117,442 -1,487 0.18% 265,440
2011-01-13 2011-01-11 2.583 118,929 +744 0.18% 307,201
2011-01-12 2011-01-10 2.529 118,185 +743 0.18% 298,919
2011-01-11 2011-01-07 2.422 117,442 -2,973 0.18% 284,400
2010-12-01 2010-11-29 2.327 120,415 +5,946 0.18% 280,260
2010-11-09 2010-11-05 2.529 114,469 -1,486 0.17% 289,521
2010-11-05 2010-11-03 2.354 115,955 -9,663 0.18% 272,999
2010-10-19 2010-10-15 2.381 125,618 -3,717 0.19% 299,129
2010-10-18 2010-10-14 2.422 129,335 +14,866 0.20% 313,200
2010-10-15 2010-10-13 2.395 114,469 +744 0.17% 274,121
2010-10-14 2010-10-12 2.556 113,725 +2,229 0.17% 290,699
2010-10-12 2010-10-08 2.691 111,496 +4,460 0.17% 300,001
2010-10-08 2010-10-06 2.852 107,036 +744 0.16% 305,281
2010-10-07 2010-10-05 3.094 106,292 -14,866 0.16% 328,899
2010-09-29 2010-09-27 2.516 121,158 -8,177 0.18% 304,809
2010-09-17 2010-09-15 2.812 129,335 -743 0.20% 363,661
2010-09-16 2010-09-14 2.812 130,078 +743 0.20% 365,750
2010-09-14 2010-09-10 2.906 129,335 -12,636 0.20% 375,841
2010-09-13 2010-09-09 2.556 141,971 -16,353 0.22% 362,900
2010-09-10 2010-09-08 2.502 158,324 +16,353 0.24% 396,181
2010-08-24 2010-08-20 2.570 141,971 +14,866 0.22% 364,810
2010-08-23 2010-08-19 2.623 127,105 +743 0.19% 333,450
2010-07-30 2010-07-28 2.556 126,362 -5,203 0.19% 323,001
2010-06-22 2010-06-18 3.498 131,565 -743 0.20% 460,201
2010-06-17 2010-06-14 3.834 132,308 +743 0.20% 507,300
2010-06-11 2010-06-09 3.767 131,565 -5,946 0.20% 495,601
2010-06-10 2010-06-08 4.036 137,511 +743 0.21% 554,999
2010-06-09 2010-06-07 4.036 136,768 +743 0.21% 552,001
2010-06-08 2010-06-04 4.238 136,025 -3,716 0.21% 576,452
2010-06-07 2010-06-03 4.238 139,741 +5,203 0.21% 592,200
2010-06-04 2010-06-02 4.036 134,538 -1,487 0.21% 543,000
2010-06-02 2010-05-31 4.036 136,025 -5,946 0.21% 549,002
2010-06-01 2010-05-28 4.372 141,971 +1,487 0.22% 620,750
2010-05-31 2010-05-27 4.372 140,484 -10,407 0.21% 614,248
2010-05-28 2010-05-26 4.036 150,891 -17,839 0.23% 609,002
2010-05-27 2010-05-25 3.296 168,730 +743 0.26% 556,150
2010-05-26 2010-05-24 3.363 167,987 +24,529 0.26% 565,001
2010-05-25 2010-05-20 3.700 143,458 +15,610 0.22% 530,752
2010-05-24 2010-05-19 3.902 127,848 -4,460 0.19% 498,799
2010-05-20 2010-05-18 3.700 132,308 +2,230 0.20% 489,500
2010-05-19 2010-05-17 3.700 130,078 +743 0.20% 481,250
2010-05-18 2010-05-14 3.969 129,335 +743 0.20% 513,301
2010-05-17 2010-05-13 4.036 128,592 +2,230 0.20% 519,002
2010-05-14 2010-05-12 3.767 126,362 -2,230 0.19% 476,001
2010-05-13 2010-05-11 3.632 128,592 -3,716 0.20% 467,102
2010-05-12 2010-05-10 3.700 132,308 +5,203 0.20% 489,500
2010-05-10 2010-05-06 3.229 127,105 -2,230 0.19% 410,400
2010-05-07 2010-05-05 3.296 129,335 +4,460 0.20% 426,301
2010-05-06 2010-05-04 3.498 124,875 +1,487 0.19% 436,800
2010-05-05 2010-05-03 3.498 123,388 +2,973 0.19% 431,599
2010-05-04 2010-04-30 3.431 120,415 +2,230 0.18% 413,099
2010-05-03 2010-04-29 3.767 118,185 +15,609 0.18% 445,199
2010-04-30 2010-04-28 3.498 102,576 -14,123 0.16% 358,800
2010-04-29 2010-04-27 3.310 116,699 -7,433 0.18% 386,221
2010-04-27 2010-04-23 2.462 124,132 +7,433 0.19% 305,611
2010-04-26 2010-04-22 2.408 116,699 -2,973 0.18% 281,031
2010-04-23 2010-04-21 2.381 119,672 +743 0.18% 284,970
2010-04-22 2010-04-20 2.664 118,929 +10,407 0.18% 316,801
2010-04-21 2010-04-19 2.691 108,522 -744 0.17% 291,999
2010-04-20 2010-04-16 2.287 109,266 -9,663 0.17% 249,901
2010-04-19 2010-04-15 2.153 118,929 -5,946 0.18% 256,001
2010-04-16 2010-04-14 1.991 124,875 +8,176 0.19% 248,640
2010-04-08 2010-04-01 1.830 116,699 +11,150 0.18% 213,521
2010-04-07 2010-03-31 1.789 105,549 -3,717 0.16% 188,860
2010-03-31 2010-03-29 1.870 109,266 +3,717 0.17% 204,331
2010-03-25 2010-03-23 1.749 105,549 +743 0.16% 184,600
2010-03-04 2010-03-02 1.695 104,806 -743 0.16% 177,660
2010-02-26 2010-02-24 1.695 105,549 -743 0.16% 178,920
2010-02-11 2010-02-09 1.749 106,292 +1,486 0.16% 185,899
2010-02-09 2010-02-05 1.695 104,806 -6,690 0.16% 177,660
2010-01-27 2010-01-25 1.937 111,496 -6,689 0.17% 216,001
2010-01-26 2010-01-22 1.776 118,185 +17,839 0.18% 209,880
2010-01-19 2010-01-15 1.978 100,346 -4,460 0.15% 198,450
2010-01-18 2010-01-14 1.762 104,806 +2,230 0.16% 184,710
2010-01-14 2010-01-12 1.735 102,576 +2,973 0.16% 178,020
2009-12-17 2009-12-15 1.816 99,603 -1,486 0.15% 180,901
2009-12-07 2009-12-03 1.641 101,089 +2,230 0.15% 165,920
2009-12-01 2009-11-27 1.507 98,859 +743 0.15% 148,959
2009-11-27 2009-11-25 1.803 98,116 +743 0.15% 176,880
2009-11-26 2009-11-24 1.803 97,373 +5,947 0.15% 175,540
2009-11-25 2009-11-23 1.870 91,426 -744 0.14% 170,969
2009-11-18 2009-11-16 1.709 92,170 +7,433 0.14% 157,481
2009-11-17 2009-11-13 1.803 84,737 -4,459 0.13% 152,761
2009-11-16 2009-11-12 1.857 89,196 +4,459 0.14% 165,599
2009-11-11 2009-11-09 1.709 84,737 +1,487 0.13% 144,781
2009-11-10 2009-11-06 1.762 83,250 -1,487 0.13% 146,720
2009-10-30 2009-10-28 1.507 84,737 -743 0.13% 127,681
2009-10-29 2009-10-27 1.480 85,480 +2,230 0.13% 126,500
2009-09-04 2009-09-02 1.803 83,250 -743 0.13% 150,080
2009-08-31 2009-08-27 1.951 83,993 +4,460 0.13% 163,849
2009-08-28 2009-08-26 2.233 79,533 +743 0.12% 177,619
2009-08-19 2009-08-17 1.883 78,790 -1,487 0.12% 148,400
2009-08-18 2009-08-14 1.399 80,277 +1,487 0.12% 112,320
2009-07-24 2009-07-22 1.789 78,790 -7,433 0.12% 140,980
2009-07-21 2009-07-17 1.964 86,223 +7,433 0.13% 169,360
2009-05-26 2009-05-22 2.153 78,790 -1,487 0.12% 169,600
2009-05-25 2009-05-21 2.153 80,277 -5,946 0.12% 172,800
2008-08-21 2008-08-19 1.413 86,223 +7,433 0.16% 121,800
2008-07-07 2008-07-03 2.287 78,790 -1,487 0.14% 180,200
2008-05-30 2008-05-28 2.906 80,277 -4,460 0.15% 233,281
2008-05-29 2008-05-27 2.825 84,737 +4,460 0.15% 239,401
2008-03-19 2008-03-17 2.866 80,277 -3,716 0.15% 230,041
2008-03-03 2008-02-28 2.919 83,993 -14,866 0.15% 245,209
2008-02-28 2008-02-26 2.597 98,859 -22,299 0.18% 256,689
2008-01-23 2008-01-21 1.588 121,158 -3,717 0.22% 192,339
2008-01-04 2008-01-02 1.762 124,875 +37,165 0.23% 220,080
2007-10-05 2007-10-03 2.489 87,710 +18,583 0.17% 218,300
2007-10-04 2007-10-02 2.556 69,127 +26,759 0.13% 176,699
2007-10-03 2007-09-28 2.623 42,368 +21,555 0.08% 111,149
2007-08-10 2007-08-08 3.027 20,813 +3,717 0.04% 63,002
2007-07-31 2007-07-27 4.978 17,096 -2,230 0.03% 85,100
2007-07-24 2007-07-20 5.516 19,326 +2,230 0.04% 106,601
2007-07-20 2007-07-18 4.641 17,096 -4,460 0.03% 79,350
2007-07-12 2007-07-10 4.709 21,556 +4,460 0.04% 101,501
2007-06-26 2007-06-22 5.247 17,096 0.03% 89,700

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top