History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.119 0 -807,249
2020-07-10 2020-07-08 0.153 807,249 +75,000 0.27% 123,509
2020-06-30 2020-06-26 0.146 732,249 +140,000 0.25% 106,908
2020-06-23 2020-06-19 0.290 592,249 -40,000 0.20% 171,752
2020-06-11 2020-06-09 0.200 632,249 +80,000 0.21% 126,450
2020-02-20 2020-02-18 0.183 552,249 -272,500 0.19% 101,062
2019-11-01 2019-10-30 0.245 824,749 +210,000 0.28% 202,064
2019-10-29 2019-10-25 0.240 614,749 +55,000 0.21% 147,540
2019-06-17 2019-06-13 0.485 559,749 -25,000 0.19% 271,478
2019-06-12 2019-06-10 0.490 584,749 -60,000 0.20% 286,527
2019-06-06 2019-06-04 0.500 644,749 +60,000 0.22% 322,374
2019-05-06 2019-05-02 0.440 584,749 -7,500 0.20% 257,290
2019-04-30 2019-04-26 0.460 592,249 -34,751 0.20% 272,435
2019-04-26 2019-04-24 0.520 627,000 -2,750 0.21% 326,040
2019-04-17 2019-04-15 0.540 629,750 -50,000 0.21% 340,065
2019-04-12 2019-04-10 0.480 679,750 -75,000 0.23% 326,280
2019-04-11 2019-04-09 0.480 754,750 +50,000 0.25% 362,280
2019-04-10 2019-04-08 0.500 704,750 -100,000 0.24% 352,375
2019-04-01 2019-03-28 0.420 804,750 -152,000 0.27% 337,995
2019-03-29 2019-03-27 0.460 956,750 -42,000 0.32% 440,105
2019-03-27 2019-03-25 0.460 998,750 -31,000 0.34% 459,425
2019-03-26 2019-03-22 0.460 1,029,750 -20,000 0.35% 473,685
2019-03-25 2019-03-21 0.400 1,049,750 +125,000 0.35% 419,900
2019-03-21 2019-03-19 0.520 924,750 +6,000 0.31% 480,870
2019-03-19 2019-03-15 0.660 918,750 +50,000 0.31% 606,375
2019-03-18 2019-03-14 0.700 868,750 +40,000 0.29% 608,125
2019-03-14 2019-03-12 0.760 828,750 -183,000 0.28% 629,850
2019-03-13 2019-03-11 0.720 1,011,750 -50,000 0.34% 728,460
2019-03-12 2019-03-08 0.500 1,061,750 +100,000 0.36% 530,875
2019-03-11 2019-03-07 0.580 961,750 +32,500 0.32% 557,815
2019-03-05 2019-03-01 0.480 929,250 +50,000 0.31% 446,040
2019-02-22 2019-02-20 0.480 879,250 +5,500 0.30% 422,040
2019-02-19 2019-02-15 0.500 873,750 -65,000 0.29% 436,875
2019-02-12 2019-02-08 0.460 938,750 -39,000 0.32% 431,825
2019-02-01 2019-01-30 0.440 977,750 +50,000 0.33% 430,210
2019-01-25 2019-01-23 0.500 927,750 -10,000 0.31% 463,875
2019-01-24 2019-01-22 0.540 937,750 -11,000 0.32% 506,385
2019-01-21 2019-01-17 0.580 948,750 +45,000 0.32% 550,275
2019-01-15 2019-01-11 0.520 903,750 +25,000 0.30% 469,950
2018-12-21 2018-12-19 0.740 878,750 +15,000 0.30% 650,275
2018-12-19 2018-12-17 0.620 863,750 -5,000 0.29% 535,525
2018-12-17 2018-12-13 0.400 868,750 +150,000 0.29% 347,500
2018-12-07 2018-12-05 0.400 718,750 -50,000 0.24% 287,500
2018-11-27 2018-11-23 0.280 768,750 +50,000 0.26% 215,250
2018-11-26 2018-11-22 0.300 718,750 -50,000 0.24% 215,625
2018-11-22 2018-11-20 0.320 768,750 +50,000 0.26% 246,000
2018-11-13 2018-11-09 0.340 718,750 -48,500 0.24% 244,375
2018-11-12 2018-11-08 0.340 767,250 +48,500 0.26% 260,865
2018-11-02 2018-10-31 0.320 718,750 +5,000 0.24% 230,000
2018-10-22 2018-10-18 0.380 713,750 +3,750 0.24% 271,225
2018-10-15 2018-10-11 0.420 710,000 -5,000 0.24% 298,200
2018-09-27 2018-09-24 0.540 715,000 -1,000 0.24% 386,100
2018-09-14 2018-09-12 0.600 716,000 -6,500 0.24% 429,600
2018-08-15 2018-08-13 0.700 722,500 +5,000 0.24% 505,750
2018-07-13 2018-07-11 0.700 717,500 +15,000 0.24% 502,250
2018-07-06 2018-07-04 0.900 702,500 -21,000 0.24% 632,250
2018-07-05 2018-07-03 0.920 723,500 -16,500 0.24% 665,620
2018-07-04 2018-06-29 0.840 740,000 +22,500 0.25% 621,600
2018-06-07 2018-06-05 0.720 717,500 +15,000 0.24% 516,600
2018-06-06 2018-06-04 0.720 702,500 +3,000 0.24% 505,800
2018-06-04 2018-05-31 0.800 699,500 +15,000 0.24% 559,600
2018-05-14 2018-05-10 0.620 684,500 +15,000 0.23% 424,390
2018-05-02 2018-04-27 0.660 669,500 +40,000 0.22% 441,870
2018-04-23 2018-04-19 0.680 629,500 +15,000 0.21% 428,060
2018-04-19 2018-04-17 0.680 614,500 +25,000 0.21% 417,860
2018-04-10 2018-04-06 0.800 589,500 -62,000 0.20% 471,600
2018-03-27 2018-03-23 0.800 651,500 +25,000 0.22% 521,200
2018-03-14 2018-03-12 0.860 626,500 -15,000 0.21% 538,790
2018-03-09 2018-03-07 0.820 641,500 +10,000 0.22% 526,030
2018-03-07 2018-03-05 0.860 631,500 +15,000 0.21% 543,090
2018-02-26 2018-02-22 1.020 616,500 -28,500 0.21% 628,830
2018-02-06 2018-02-02 1.020 645,000 -50,000 0.22% 657,900
2018-02-05 2018-02-01 1.060 695,000 -9,000 0.23% 736,700
2018-01-30 2018-01-26 1.020 704,000 +50,000 0.24% 718,080
2018-01-26 2018-01-24 1.060 654,000 +10,000 0.22% 693,240
2018-01-19 2018-01-17 1.260 644,000 -55,000 0.22% 811,440
2018-01-18 2018-01-16 1.240 699,000 -5,000 0.23% 866,760
2018-01-17 2018-01-15 1.240 704,000 +7,500 0.24% 872,960
2018-01-16 2018-01-12 1.260 696,500 +17,500 0.23% 877,590
2018-01-11 2018-01-09 1.180 679,000 +5,000 0.23% 801,220
2018-01-09 2018-01-05 1.200 674,000 -1,000 0.23% 808,800
2018-01-08 2018-01-04 1.200 675,000 +55,000 0.23% 810,000
2018-01-04 2018-01-02 1.260 620,000 -30,000 0.21% 781,200
2017-12-18 2017-12-14 1.480 650,000 -50,000 0.22% 962,000
2017-11-17 2017-11-15 1.720 700,000 -2,500 0.24% 1,204,000
2017-11-16 2017-11-14 1.720 702,500 -196,500 0.24% 1,208,300
2017-11-15 2017-11-13 1.740 899,000 +4,000 0.30% 1,564,260
2017-11-14 2017-11-10 1.680 895,000 +15,000 0.30% 1,503,600
2017-11-08 2017-11-06 1.520 880,000 -25,000 0.30% 1,337,600
2017-11-07 2017-11-03 1.600 905,000 -20,000 0.30% 1,448,000
2017-11-06 2017-11-02 1.640 925,000 +25,000 0.31% 1,517,000
2017-11-01 2017-10-30 1.600 900,000 -5,000 0.30% 1,440,000
2017-10-31 2017-10-27 1.540 905,000 +2,500 0.30% 1,393,700
2017-10-26 2017-10-24 1.620 902,500 +210,000 0.30% 1,462,050
2017-10-25 2017-10-23 1.600 692,500 +25,000 0.23% 1,108,000
2017-10-24 2017-10-20 1.800 667,500 +25,000 0.22% 1,201,500
2017-10-18 2017-10-16 2.020 642,500 +5,000 0.22% 1,297,850
2017-10-17 2017-10-13 2.040 637,500 -25,000 0.21% 1,300,500
2017-10-16 2017-10-12 2.200 662,500 -10,000 0.22% 1,457,500
2017-10-13 2017-10-11 2.060 672,500 -37,000 0.23% 1,385,350
2017-10-09 2017-10-04 1.720 709,500 -10,000 0.24% 1,220,340
2017-10-06 2017-10-03 1.700 719,500 -3,500 0.24% 1,223,150
2017-09-15 2017-09-13 1.660 723,000 -5,000 0.24% 1,200,180
2017-09-13 2017-09-11 1.620 728,000 +10,000 0.24% 1,179,360
2017-09-01 2017-08-30 1.560 718,000 -21,500 0.24% 1,120,080
2017-08-31 2017-08-29 1.600 739,500 -25,000 0.25% 1,183,200
2017-08-24 2017-08-21 1.500 764,500 -10,000 0.26% 1,146,750
2017-08-22 2017-08-18 1.500 774,500 +10,000 0.26% 1,161,750
2017-08-18 2017-08-16 1.400 764,500 +25,000 0.26% 1,070,300
2017-08-03 2017-08-01 1.480 739,500 -5,000 0.25% 1,094,460
2017-07-17 2017-07-13 1.520 744,500 +25,000 0.30% 1,131,640
2017-07-13 2017-07-11 1.500 719,500 -70,000 0.29% 1,079,250
2017-07-10 2017-07-06 1.520 789,500 -27,000 0.32% 1,200,040
2017-07-06 2017-07-04 1.520 816,500 -14,000 0.33% 1,241,080
2017-06-20 2017-06-16 1.720 830,500 +5,000 0.33% 1,428,460
2017-06-16 2017-06-14 1.900 825,500 -1,500 0.33% 1,568,450
2017-06-15 2017-06-13 2.080 827,000 +18,000 0.33% 1,720,160
2017-06-14 2017-06-12 2.060 809,000 +40,000 0.33% 1,666,540
2017-06-13 2017-06-09 2.100 769,000 +7,000 0.31% 1,614,900
2017-06-08 2017-06-06 2.200 762,000 -31,500 0.31% 1,676,400
2017-06-06 2017-06-02 2.080 793,500 +28,500 0.32% 1,650,480
2017-06-02 2017-05-31 2.280 765,000 -35,000 0.31% 1,744,200
2017-06-01 2017-05-29 2.260 800,000 -20,000 0.32% 1,808,000
2017-05-31 2017-05-26 2.100 820,000 +25,000 0.33% 1,722,000
2017-05-29 2017-05-25 2.100 795,000 +7,500 0.32% 1,669,500
2017-05-26 2017-05-24 2.240 787,500 -5,000 0.32% 1,764,000
2017-05-25 2017-05-23 2.160 792,500 +18,000 0.32% 1,711,800
2017-05-24 2017-05-22 1.960 774,500 -112,000 0.31% 1,518,020
2017-05-22 2017-05-18 1.620 886,500 +50,000 0.36% 1,436,130
2017-05-15 2017-05-11 1.720 836,500 -12,500 0.34% 1,438,780
2017-05-12 2017-05-10 1.680 849,000 -40,000 0.34% 1,426,320
2017-05-11 2017-05-09 1.520 889,000 +25,000 0.36% 1,351,280
2017-05-08 2017-05-04 1.500 864,000 -6,500 0.35% 1,296,000
2017-05-02 2017-04-27 1.660 870,500 +38,000 0.35% 1,445,030
2017-04-28 2017-04-26 1.700 832,500 -28,000 0.34% 1,415,250
2017-04-25 2017-04-21 1.720 860,500 -15,000 0.35% 1,480,060
2017-04-24 2017-04-20 1.760 875,500 -115,000 0.35% 1,540,880
2017-04-21 2017-04-19 1.560 990,500 -10,000 0.40% 1,545,180
2017-04-19 2017-04-13 1.580 1,000,500 -15,000 0.40% 1,580,790
2017-04-18 2017-04-12 1.560 1,015,500 -10,000 0.41% 1,584,180
2017-04-11 2017-04-07 1.500 1,025,500 +30,000 0.41% 1,538,250
2017-04-07 2017-04-05 1.520 995,500 +40,000 0.40% 1,513,160
2017-04-06 2017-04-03 1.580 955,500 +40,000 0.38% 1,509,690
2017-04-03 2017-03-30 1.980 915,500 +50,000 0.37% 1,812,690
2017-03-31 2017-03-29 1.980 865,500 +5,000 0.35% 1,713,690
2017-03-29 2017-03-27 2.140 860,500 -25,000 0.35% 1,841,470
2017-03-28 2017-03-24 2.120 885,500 +30,000 0.36% 1,877,260
2017-03-23 2017-03-21 2.140 855,500 -1,500 0.34% 1,830,770
2017-03-22 2017-03-20 2.240 857,000 -38,500 0.35% 1,919,680
2017-03-21 2017-03-17 2.100 895,500 -46,000 0.36% 1,880,550
2017-03-17 2017-03-15 1.980 941,500 -15,000 0.38% 1,864,170
2017-03-15 2017-03-13 2.000 956,500 +5,000 0.39% 1,913,000
2017-03-14 2017-03-10 2.040 951,500 +17,500 0.38% 1,941,060
2017-03-13 2017-03-09 2.160 934,000 +52,500 0.38% 2,017,440
2017-03-10 2017-03-08 2.340 881,500 +40,000 0.36% 2,062,710
2017-03-09 2017-03-07 2.280 841,500 +52,500 0.34% 1,918,620
2017-03-08 2017-03-06 2.380 789,000 +113,500 0.32% 1,877,820
2017-03-07 2017-03-03 2.540 675,500 -77,000 0.27% 1,715,770
2017-03-06 2017-03-02 2.120 752,500 +383,000 0.30% 1,595,300
2017-03-03 2017-03-01 4.500 369,500 +20,000 0.15% 1,662,750
2017-03-02 2017-02-28 4.760 349,500 +10,000 0.14% 1,663,620
2017-02-28 2017-02-24 4.860 339,500 +12,500 0.14% 1,649,970
2017-02-27 2017-02-23 4.940 327,000 -30,000 0.13% 1,615,380
2017-02-17 2017-02-15 4.340 357,000 -20,000 0.14% 1,549,380
2017-02-15 2017-02-13 4.160 377,000 +20,000 0.15% 1,568,320
2017-02-14 2017-02-10 4.300 357,000 -20,000 0.14% 1,535,100
2017-02-13 2017-02-09 4.260 377,000 +19,500 0.15% 1,606,020
2017-02-10 2017-02-08 4.300 357,500 +10,000 0.14% 1,537,250
2017-02-09 2017-02-07 4.180 347,500 -5,000 0.14% 1,452,550
2017-02-07 2017-02-03 4.300 352,500 +500 0.14% 1,515,750
2017-02-02 2017-01-27 4.300 352,000 -10,000 0.14% 1,513,600
2017-01-25 2017-01-23 4.220 362,000 +10,000 0.15% 1,527,640
2017-01-13 2017-01-11 4.520 352,000 -6,000 0.14% 1,591,040
2016-12-28 2016-12-22 4.680 358,000 +15,000 0.14% 1,675,440
2016-12-19 2016-12-15 4.780 343,000 +10,000 0.14% 1,639,540
2016-12-12 2016-12-08 4.660 333,000 +12,500 0.13% 1,551,780
2016-12-09 2016-12-07 4.660 320,500 -15,000 0.13% 1,493,530
2016-12-06 2016-12-02 4.900 335,500 -15,000 0.14% 1,643,950
2016-12-05 2016-12-01 4.900 350,500 +7,000 0.14% 1,717,450
2016-12-01 2016-11-29 4.920 343,500 -15,000 0.14% 1,690,020
2016-11-28 2016-11-24 4.640 358,500 +5,000 0.15% 1,663,440
2016-11-25 2016-11-23 4.900 353,500 -2,000 0.14% 1,732,150
2016-11-24 2016-11-22 4.620 355,500 -30,000 0.14% 1,642,410
2016-11-22 2016-11-18 4.500 385,500 -40,000 0.16% 1,734,750
2016-11-18 2016-11-16 4.460 425,500 -30,000 0.17% 1,897,730
2016-11-17 2016-11-15 4.380 455,500 +30,000 0.18% 1,995,090
2016-11-15 2016-11-11 4.440 425,500 -30,000 0.17% 1,889,220
2016-11-11 2016-11-09 4.260 455,500 +30,000 0.18% 1,940,430
2016-11-09 2016-11-07 4.540 425,500 -70,000 0.17% 1,931,770
2016-11-07 2016-11-03 4.320 495,500 +20,000 0.20% 2,140,560
2016-11-02 2016-10-31 4.400 475,500 +10,000 0.19% 2,092,200
2016-10-27 2016-10-25 4.320 465,500 -20,000 0.19% 2,010,960
2016-10-25 2016-10-20 4.320 485,500 +20,000 0.20% 2,097,360
2016-10-19 2016-10-17 4.400 465,500 +20,500 0.19% 2,048,200
2016-10-18 2016-10-14 4.420 445,000 -10,500 0.18% 1,966,900
2016-10-14 2016-10-12 4.500 455,500 -4,000 0.18% 2,049,750
2016-10-12 2016-10-07 4.460 459,500 +1,500 0.19% 2,049,370
2016-10-11 2016-10-06 4.440 458,000 +2,500 0.19% 2,033,520
2016-10-07 2016-10-05 4.520 455,500 -1,500 0.18% 2,058,860
2016-10-05 2016-10-03 4.540 457,000 -4,000 0.18% 2,074,780
2016-09-23 2016-09-21 4.480 461,000 -100,000 0.19% 2,065,280
2016-09-22 2016-09-20 4.400 561,000 +15,500 0.23% 2,468,400
2016-09-21 2016-09-19 4.460 545,500 -33,500 0.22% 2,432,930
2016-09-15 2016-09-13 4.480 579,000 -2,000 0.23% 2,593,920
2016-09-14 2016-09-12 4.440 581,000 +4,500 0.24% 2,579,640
2016-09-13 2016-09-09 4.200 576,500 +10,000 0.23% 2,421,300
2016-08-31 2016-08-29 4.360 566,500 -20,000 0.23% 2,469,940
2016-08-30 2016-08-26 4.080 586,500 -16,500 0.24% 2,392,920
2016-08-29 2016-08-25 4.160 603,000 -35,000 0.24% 2,508,480
2016-08-23 2016-08-19 3.680 638,000 +35,000 0.26% 2,347,840
2016-08-22 2016-08-18 4.400 603,000 -5,000 0.24% 2,653,200
2016-08-18 2016-08-16 4.200 608,000 -10,000 0.25% 2,553,600
2016-08-17 2016-08-15 4.100 618,000 -3,500 0.25% 2,533,800
2016-08-15 2016-08-11 3.760 621,500 +500 0.28% 2,336,840
2016-08-09 2016-08-05 3.700 621,000 +5,000 0.28% 2,297,700
2016-08-04 2016-08-01 3.680 616,000 +17,000 0.28% 2,266,880
2016-07-14 2016-07-12 4.080 599,000 +13,000 0.27% 2,443,920
2016-06-30 2016-06-28 4.200 586,000 -15,000 0.26% 2,461,200
2016-06-29 2016-06-27 4.100 601,000 -15,000 0.27% 2,464,100
2016-06-28 2016-06-24 3.900 616,000 +15,000 0.28% 2,402,400
2016-06-10 2016-06-07 3.940 601,000 -15,000 0.27% 2,367,940
2016-05-17 2016-05-13 3.420 616,000 +15,000 0.28% 2,106,720
2016-05-13 2016-05-11 3.800 601,000 -2,500 0.27% 2,283,800
2016-05-10 2016-05-06 4.100 603,500 +15,000 0.27% 2,474,350
2016-05-06 2016-05-04 4.360 588,500 +2,500 0.27% 2,565,860
2016-05-05 2016-05-03 4.000 586,000 +15,000 0.26% 2,344,000
2016-05-04 2016-04-29 4.760 571,000 +15,000 0.26% 2,717,960
2016-05-03 2016-04-28 4.880 556,000 -2,000 0.25% 2,713,280
2016-04-28 2016-04-26 4.480 558,000 -18,000 0.25% 2,499,840
2016-04-27 2016-04-25 4.160 576,000 +15,000 0.26% 2,396,160
2016-04-25 2016-04-21 4.140 561,000 -5,000 0.25% 2,322,540
2016-04-21 2016-04-19 4.400 566,000 -9,000 0.26% 2,490,400
2016-04-20 2016-04-18 3.980 575,000 -46,000 0.26% 2,288,500
2016-04-19 2016-04-15 3.300 621,000 -15,000 0.28% 2,049,300
2016-04-11 2016-04-07 3.020 636,000 -5,000 0.29% 1,920,720
2016-04-07 2016-04-05 2.900 641,000 +20,000 0.29% 1,858,900
2016-04-01 2016-03-30 3.140 621,000 -3,000 0.28% 1,949,940
2016-03-23 2016-03-21 2.760 624,000 -5,000 0.28% 1,722,240
2016-03-17 2016-03-15 2.900 629,000 -3,500 0.28% 1,824,100
2016-03-16 2016-03-14 2.920 632,500 -2,500 0.29% 1,846,900
2016-02-29 2016-02-25 2.860 635,000 -2,500 0.29% 1,816,100
2016-02-04 2016-02-02 2.700 637,500 -7,500 0.29% 1,721,250
2016-01-20 2016-01-18 2.640 645,000 +21,500 0.45% 1,702,800
2016-01-19 2016-01-15 3.100 623,500 +2,000 0.44% 1,932,850
2016-01-13 2016-01-11 3.160 621,500 +500 0.44% 1,963,940
2016-01-11 2016-01-07 3.440 621,000 -4,000 0.44% 2,136,240
2016-01-07 2016-01-05 3.760 625,000 +11,500 0.44% 2,350,000
2016-01-06 2016-01-04 3.720 613,500 -11,500 0.43% 2,282,220
2016-01-04 2015-12-29 3.740 625,000 -11,000 0.44% 2,337,500
2015-12-30 2015-12-28 3.500 636,000 -15,000 0.45% 2,226,000
2015-12-23 2015-12-21 3.800 651,000 +15,000 0.46% 2,473,800
2015-12-15 2015-12-11 3.920 636,000 -5,000 0.45% 2,493,120
2015-12-10 2015-12-08 4.180 641,000 -24,000 0.45% 2,679,380
2015-12-09 2015-12-07 3.780 665,000 -20,000 0.47% 2,513,700
2015-12-08 2015-12-04 3.400 685,000 +8,000 0.48% 2,329,000
2015-12-03 2015-12-01 3.300 677,000 +20,000 0.48% 2,234,100
2015-11-30 2015-11-26 3.460 657,000 -20,000 0.46% 2,273,220
2015-11-27 2015-11-25 3.400 677,000 +20,000 0.48% 2,301,800
2015-11-16 2015-11-12 2.980 657,000 +1,000 0.46% 1,957,860
2015-11-12 2015-11-10 3.160 656,000 +5,000 0.46% 2,072,960
2015-11-11 2015-11-09 3.320 651,000 +5,000 0.46% 2,161,320
2015-10-26 2015-10-22 3.540 646,000 +15,000 0.46% 2,286,840
2015-10-22 2015-10-19 3.700 631,000 -13,500 0.44% 2,334,700
2015-10-14 2015-10-12 3.760 644,500 +18,500 0.45% 2,423,320
2015-09-25 2015-09-23 3.820 626,000 -15,000 0.44% 2,391,320
2015-09-24 2015-09-22 3.980 641,000 -2,000 0.45% 2,551,180
2015-09-21 2015-09-17 3.900 643,000 +25,000 0.45% 2,507,700
2015-09-11 2015-09-09 4.080 618,000 +5,000 0.44% 2,521,440
2015-08-31 2015-08-27 4.200 613,000 -2,500 0.43% 2,574,600
2015-08-28 2015-08-26 3.720 615,500 -2,500 0.43% 2,289,660
2015-08-27 2015-08-25 3.600 618,000 +2,500 0.44% 2,224,800
2015-08-25 2015-08-21 4.400 615,500 -1,500 0.43% 2,708,200
2015-08-17 2015-08-13 4.600 617,000 -5,000 0.44% 2,838,200
2015-08-14 2015-08-12 4.460 622,000 +10,000 0.44% 2,774,120
2015-08-13 2015-08-11 4.540 612,000 -5,000 0.43% 2,778,480
2015-08-12 2015-08-10 4.720 617,000 -5,000 0.44% 2,912,240
2015-08-11 2015-08-07 4.480 622,000 +25,000 0.44% 2,786,560
2015-08-10 2015-08-06 4.400 597,000 +5,000 0.42% 2,626,800
2015-08-05 2015-08-03 4.540 592,000 +5,000 0.42% 2,687,680
2015-08-03 2015-07-30 4.740 587,000 -41,000 0.43% 2,782,380
2015-07-31 2015-07-29 4.880 628,000 +22,500 0.46% 3,064,640
2015-07-30 2015-07-28 4.580 605,500 -27,500 0.46% 2,773,190
2015-07-29 2015-07-27 4.180 633,000 +23,500 0.48% 2,645,940
2015-07-28 2015-07-24 4.260 609,500 +2,500 0.47% 2,596,470
2015-07-27 2015-07-23 4.300 607,000 -39,500 0.47% 2,610,100
2015-07-21 2015-07-17 4.000 646,500 -5,000 0.50% 2,586,000
2015-07-20 2015-07-16 3.960 651,500 +11,000 0.50% 2,579,940
2015-07-17 2015-07-15 3.860 640,500 +15,000 0.49% 2,472,330
2015-07-16 2015-07-14 4.140 625,500 -10,000 0.48% 2,589,570
2015-07-15 2015-07-13 4.060 635,500 -5,000 0.51% 2,580,130
2015-07-14 2015-07-10 3.640 640,500 +8,000 0.51% 2,331,420
2015-07-13 2015-07-09 3.800 632,500 -10,500 0.51% 2,403,500
2015-07-10 2015-07-08 2.360 643,000 -71,000 0.51% 1,517,480
2015-07-09 2015-07-07 3.260 714,000 +53,000 0.57% 2,327,640
2015-07-08 2015-07-06 4.200 661,000 +24,500 0.53% 2,776,200
2015-07-07 2015-07-03 5.000 636,500 +32,000 0.51% 3,182,500
2015-07-06 2015-07-02 5.300 604,500 +36,000 0.48% 3,203,850
2015-07-03 2015-06-30 5.800 568,500 +17,000 0.45% 3,297,300
2015-07-02 2015-06-29 5.700 551,500 +33,000 0.44% 3,143,550
2015-06-30 2015-06-26 6.200 518,500 -43,500 0.41% 3,214,700
2015-06-26 2015-06-24 5.900 562,000 -70,000 0.45% 3,315,800
2015-06-25 2015-06-23 5.900 632,000 +65,000 0.51% 3,728,800
2015-06-24 2015-06-22 6.200 567,000 -80,000 0.45% 3,515,400
2015-06-23 2015-06-19 5.300 647,000 +20,000 0.52% 3,429,100
2015-06-19 2015-06-17 5.300 627,000 +5,000 0.50% 3,323,100
2015-06-18 2015-06-16 5.500 622,000 +25,000 0.50% 3,421,000
2015-06-16 2015-06-12 5.700 597,000 +15,000 0.48% 3,402,900
2015-06-15 2015-06-11 6.100 582,000 -77,500 0.47% 3,550,200
2015-06-12 2015-06-10 5.200 659,500 +5,000 0.53% 3,429,400
2015-06-11 2015-06-09 5.200 654,500 +10,000 0.52% 3,403,400
2015-06-10 2015-06-08 5.600 644,500 +75,000 0.52% 3,609,200
2015-06-09 2015-06-05 5.400 569,500 -35,000 0.46% 3,075,300
2015-06-08 2015-06-04 5.500 604,500 +5,000 0.48% 3,324,750
2015-06-05 2015-06-03 5.700 599,500 +6,000 0.48% 3,417,150
2015-06-04 2015-06-02 5.800 593,500 +95,000 0.47% 3,442,300
2015-06-03 2015-06-01 6.100 498,500 -5,000 0.40% 3,040,850
2015-06-02 2015-05-29 6.000 503,500 -6,000 0.40% 3,021,000
2015-06-01 2015-05-28 5.600 509,500 -13,000 0.41% 2,853,200
2015-05-29 2015-05-27 5.900 522,500 -100,000 0.42% 3,082,750
2015-05-28 2015-05-26 5.900 622,500 -159,000 0.50% 3,672,750
2015-05-27 2015-05-22 4.940 781,500 +500 0.62% 3,860,610
2015-05-26 2015-05-21 4.860 781,000 +5,000 0.62% 3,795,660
2015-05-22 2015-05-20 5.100 776,000 +2,500 0.62% 3,957,600
2015-05-21 2015-05-19 4.680 773,500 +10,000 0.62% 3,619,980
2015-05-20 2015-05-18 4.620 763,500 +5,000 0.61% 3,527,370
2015-05-19 2015-05-15 4.400 758,500 +22,500 0.61% 3,337,400
2015-05-18 2015-05-14 4.600 736,000 +5,000 0.59% 3,385,600
2015-05-15 2015-05-13 4.720 731,000 +14,500 0.58% 3,450,320
2015-05-14 2015-05-12 4.920 716,500 +40,500 0.57% 3,525,180
2015-05-13 2015-05-11 5.300 676,000 +34,500 0.54% 3,582,800
2015-05-12 2015-05-08 5.600 641,500 +7,500 0.51% 3,592,400
2015-05-11 2015-05-07 5.400 634,000 +12,000 0.51% 3,423,600
2015-05-08 2015-05-06 5.600 622,000 +15,000 0.50% 3,483,200
2015-05-07 2015-05-05 5.900 607,000 -46,000 0.49% 3,581,300
2015-05-06 2015-05-04 6.400 653,000 +3,000 0.52% 4,179,200
2015-05-05 2015-04-30 5.800 650,000 -57,500 0.52% 3,770,000
2015-05-04 2015-04-29 5.600 707,500 -8,500 0.57% 3,962,000
2015-04-30 2015-04-28 5.600 716,000 -37,000 0.57% 4,009,600
2015-04-29 2015-04-27 6.400 753,000 -75,000 0.60% 4,819,200
2015-04-28 2015-04-24 4.860 828,000 +14,500 0.66% 4,024,080
2015-04-27 2015-04-23 5.600 813,500 -50,000 0.65% 4,555,600
2015-04-24 2015-04-22 5.500 863,500 -48,500 0.69% 4,749,250
2015-04-23 2015-04-21 5.200 912,000 -45,000 0.73% 4,742,400
2015-04-22 2015-04-20 4.760 957,000 -1,000 0.76% 4,555,320
2015-04-21 2015-04-17 4.800 958,000 -4,000 0.77% 4,598,400
2015-04-20 2015-04-16 5.100 962,000 -7,500 0.77% 4,906,200
2015-04-17 2015-04-15 5.000 969,500 +60,500 0.77% 4,847,500
2015-04-16 2015-04-14 5.000 909,000 -79,500 0.73% 4,545,000
2015-04-15 2015-04-13 4.220 988,500 +14,000 0.79% 4,171,470
2015-04-14 2015-04-10 4.200 974,500 +12,500 0.78% 4,092,900
2015-04-10 2015-04-08 4.180 962,000 -1,500 0.77% 4,021,160
2015-04-09 2015-04-02 4.340 963,500 +28,000 0.77% 4,181,590
2015-04-08 2015-04-01 4.200 935,500 +7,500 0.75% 3,929,100
2015-04-01 2015-03-30 4.460 928,000 +13,000 0.74% 4,138,880
2015-03-31 2015-03-27 4.400 915,000 +15,000 0.73% 4,026,000
2015-03-19 2015-03-17 4.600 900,000 -5,000 0.72% 4,140,000
2015-03-17 2015-03-13 4.540 905,000 -1,000 0.72% 4,108,700
2015-03-10 2015-03-06 5.000 906,000 -3,500 0.72% 4,530,000
2015-03-09 2015-03-05 4.540 909,500 -2,500 0.73% 4,129,130
2015-03-05 2015-03-03 4.340 912,000 +2,500 0.73% 3,958,080
2015-03-02 2015-02-26 4.740 909,500 -17,250 0.73% 4,311,030
2015-02-25 2015-02-23 4.560 926,750 -1,000 0.74% 4,225,980
2015-02-24 2015-02-18 4.620 927,750 +11,000 0.74% 4,286,205
2015-02-17 2015-02-13 4.600 916,750 +2,500 0.73% 4,217,050
2015-02-16 2015-02-12 4.780 914,250 -2,000 0.73% 4,370,115
2015-02-13 2015-02-11 4.780 916,250 -1,500 0.73% 4,379,675
2015-02-06 2015-02-04 4.780 917,750 +1,500 0.73% 4,386,845
2015-02-05 2015-02-03 4.800 916,250 +20,000 0.73% 4,398,000
2015-01-28 2015-01-26 5.200 896,250 -25,500 0.72% 4,660,500
2015-01-26 2015-01-22 5.400 921,750 +1,000 0.74% 4,977,450
2015-01-23 2015-01-21 5.200 920,750 -2,000 0.74% 4,787,900
2015-01-15 2015-01-13 5.600 922,750 +16,000 0.74% 5,167,400
2015-01-14 2015-01-12 5.400 906,750 -44,500 0.72% 4,896,450
2015-01-09 2015-01-07 4.040 951,250 +19,000 0.76% 3,843,050
2015-01-08 2015-01-06 4.140 932,250 -5,000 0.75% 3,859,515
2015-01-07 2015-01-05 4.080 937,250 +6,000 0.75% 3,823,980
2015-01-06 2015-01-02 4.060 931,250 +7,500 0.74% 3,780,875
2015-01-05 2014-12-31 4.120 923,750 -3,500 0.74% 3,805,850
2015-01-02 2014-12-29 4.080 927,250 -7,500 0.74% 3,783,180
2014-12-30 2014-12-24 4.000 934,750 +1,000 0.75% 3,739,000
2014-12-29 2014-12-22 4.060 933,750 +17,000 0.75% 3,791,025
2014-12-23 2014-12-19 4.500 916,750 +241,083 0.73% 4,125,375
2014-12-22 2014-12-18 5.000 675,667 +2,000 0.81% 3,378,335
2014-12-18 2014-12-16 5.200 673,667 -1,500 0.81% 3,503,068
2014-12-17 2014-12-15 5.000 675,167 +6,500 0.81% 3,375,835
2014-12-16 2014-12-12 5.300 668,667 -500 0.80% 3,543,935
2014-12-12 2014-12-10 5.900 669,167 +3,000 0.80% 3,948,085
2014-12-10 2014-12-08 4.680 666,167 -1,500 0.80% 3,117,662
2014-12-08 2014-12-04 5.800 667,667 +3,000 0.80% 3,872,469
2014-12-05 2014-12-03 5.700 664,667 +500 0.80% 3,788,602
2014-12-03 2014-12-01 6.000 664,167 +100,000 0.80% 3,985,002
2014-12-02 2014-11-28 6.300 564,167 -5,000 0.68% 3,554,252
2014-12-01 2014-11-27 6.100 569,167 +8,000 0.68% 3,471,919
2014-11-28 2014-11-26 5.600 561,167 -10,500 0.67% 3,142,535
2014-11-27 2014-11-25 5.449 571,667 -185,071 0.69% 3,114,813
2014-11-26 2014-11-24 4.541 756,738 -49,554 0.69% 3,436,000
2014-11-25 2014-11-21 4.843 806,292 +6,607 0.73% 3,905,068
2014-11-24 2014-11-20 5.146 799,685 -3,303 0.73% 4,115,136
2014-11-21 2014-11-19 4.995 802,988 +29,071 0.73% 4,010,600
2014-11-20 2014-11-18 5.373 773,917 -18,500 0.70% 4,158,235
2014-11-18 2014-11-14 8.022 792,417 +107,036 0.72% 6,356,469
2014-11-17 2014-11-13 8.778 685,381 -59,464 0.62% 6,016,534
2014-11-14 2014-11-12 6.811 744,845 -75,322 0.68% 5,072,998
2014-11-13 2014-11-11 5.676 820,167 +67,393 0.74% 4,655,002
2014-11-12 2014-11-10 6.281 752,774 +290,054 0.68% 4,728,235
2014-11-10 2014-11-06 6.357 462,720 -40,304 0.42% 2,941,398
2014-11-07 2014-11-05 7.038 503,024 -159,232 0.46% 3,540,201
2014-11-06 2014-11-04 5.903 662,256 -30,393 0.60% 3,909,100
2014-11-05 2014-11-03 4.389 692,649 -17,839 0.63% 3,040,168
2014-11-04 2014-10-31 4.314 710,488 +19,161 0.64% 3,064,700
2014-10-31 2014-10-29 3.299 691,327 -14,536 0.63% 2,281,005
2014-10-30 2014-10-28 4.011 705,863 -10,572 0.64% 2,831,083
2014-10-29 2014-10-27 4.541 716,435 +10,572 0.65% 3,253,002
2014-10-23 2014-10-21 2.951 705,863 +33,036 0.64% 2,083,250
2014-10-08 2014-10-06 2.876 672,827 -13,215 0.61% 1,934,832
2014-09-23 2014-09-19 2.845 686,042 -6,607 0.62% 1,952,068
2014-09-15 2014-09-11 2.558 692,649 -42,946 0.63% 1,771,684
2014-09-08 2014-09-04 2.724 735,595 -6,607 0.67% 2,003,999
2014-08-29 2014-08-27 2.800 742,202 -12,554 0.67% 2,078,166
2014-08-28 2014-08-26 2.815 754,756 -19,821 0.68% 2,124,740
2014-08-27 2014-08-25 2.724 774,577 +3,303 0.70% 2,110,199
2014-08-21 2014-08-19 2.830 771,274 -8,589 0.70% 2,182,914
2014-08-20 2014-08-18 2.830 779,863 +2,643 0.71% 2,207,223
2014-08-19 2014-08-15 2.830 777,220 +14,535 0.71% 2,199,743
2014-08-15 2014-08-13 2.755 762,685 +8,590 0.69% 2,100,888
2014-08-08 2014-08-06 2.951 754,095 +107,696 0.68% 2,225,599
2014-08-06 2014-08-04 2.906 646,399 -6,607 0.59% 1,878,401
2014-08-05 2014-08-01 2.951 653,006 +3,304 0.59% 1,927,250
2014-08-04 2014-07-31 2.921 649,702 +48,892 0.59% 1,897,832
2014-08-01 2014-07-30 3.012 600,810 +10,572 0.55% 1,809,575
2014-07-30 2014-07-28 2.861 590,238 -9,250 0.54% 1,688,400
2014-07-25 2014-07-23 3.088 599,488 +25,768 0.54% 1,850,960
2014-07-24 2014-07-22 2.951 573,720 -3,304 0.52% 1,693,249
2014-07-23 2014-07-21 2.906 577,024 -6,607 0.52% 1,676,801
2014-07-16 2014-07-14 2.800 583,631 +6,607 0.53% 1,634,167
2014-07-15 2014-07-11 2.770 577,024 +16,518 0.52% 1,598,201
2014-07-11 2014-07-09 3.042 560,506 -3,304 0.51% 1,705,150
2014-07-09 2014-07-07 3.224 563,810 -6,607 0.51% 1,817,602
2014-07-08 2014-07-04 3.299 570,417 +1,982 0.52% 1,882,068
2014-07-04 2014-07-02 3.088 568,435 +6,608 0.52% 1,755,081
2014-07-03 2014-06-30 2.997 561,827 +26,428 0.51% 1,683,659
2014-06-30 2014-06-26 3.057 535,399 -13,214 0.49% 1,636,874
2014-06-27 2014-06-25 2.845 548,613 +13,214 0.50% 1,561,026
2014-06-26 2014-06-24 2.906 535,399 -6,607 0.49% 1,555,841
2014-06-24 2014-06-20 2.845 542,006 +48,232 0.49% 1,542,227
2014-06-23 2014-06-19 2.966 493,774 +13,214 0.45% 1,464,774
2014-06-18 2014-06-16 3.511 480,560 +9,250 0.44% 1,687,415
2014-06-17 2014-06-13 3.572 471,310 -52,857 0.43% 1,683,468
2014-06-12 2014-06-10 2.966 524,167 -6,607 0.48% 1,554,934
2014-06-11 2014-06-09 3.315 530,774 +83,250 0.48% 1,759,301
2014-06-10 2014-06-06 2.830 447,524 +128,839 0.41% 1,266,614
2014-06-06 2014-06-04 2.089 318,685 +52,858 0.29% 665,621
2014-06-05 2014-06-03 2.104 265,827 +8,589 0.24% 559,243
2014-06-04 2014-05-30 2.043 257,238 -19,822 0.23% 525,600
2014-06-03 2014-05-29 2.225 277,060 +167,161 0.25% 616,421
2014-05-30 2014-05-28 2.195 109,899 -21,143 0.10% 241,184
2014-05-29 2014-05-27 1.756 131,042 +4,625 0.12% 230,067
2014-05-28 2014-05-26 1.725 126,417 +15,197 0.11% 218,121
2014-05-26 2014-05-22 1.756 111,220 -1,982 0.10% 195,266
2014-05-20 2014-05-16 1.816 113,202 -3,965 0.10% 205,599
2014-05-19 2014-05-15 1.816 117,167 +1,322 0.11% 212,801
2014-05-16 2014-05-14 1.846 115,845 +4,625 0.11% 213,906
2014-05-14 2014-05-12 1.877 111,220 -2,643 0.10% 208,733
2014-05-13 2014-05-09 1.846 113,863 +3,303 0.10% 210,246
2014-05-07 2014-05-02 1.922 110,560 +661 0.10% 212,514
2014-04-30 2014-04-28 2.089 109,899 -6,607 0.10% 229,540
2014-04-25 2014-04-23 2.013 116,506 -2,643 0.13% 234,523
2014-04-23 2014-04-17 2.119 119,149 -40,303 0.13% 252,467
2014-04-22 2014-04-16 1.937 159,452 -7,929 0.17% 308,906
2014-04-17 2014-04-15 1.862 167,381 -42,946 0.18% 311,600
2014-04-16 2014-04-14 2.028 210,327 +7,267 0.23% 426,566
2014-04-15 2014-04-11 1.968 203,060 +40,304 0.22% 399,534
2014-04-14 2014-04-10 2.331 162,756 +68,714 0.18% 379,353
2014-04-11 2014-04-09 2.467 94,042 +26,429 0.10% 232,004
2014-04-10 2014-04-08 2.800 67,613 +11,232 0.07% 189,316
2014-04-09 2014-04-07 3.738 56,381 +15,196 0.06% 210,774
2014-04-08 2014-04-04 3.859 41,185 +661 0.04% 158,952
2014-04-07 2014-04-03 3.148 40,524 -21,803 0.04% 127,574
2014-04-04 2014-04-02 2.785 62,327 +16,517 0.07% 173,572
2014-04-03 2014-04-01 2.164 45,810 -122,672 0.05% 99,148
2014-03-28 2014-03-26 1.907 168,482 -27,750 0.18% 321,300
2014-03-05 2014-03-03 1.529 196,232 -13,214 0.21% 299,970
2014-02-27 2014-02-25 1.604 209,446 +6,607 0.23% 336,019
2014-02-10 2014-02-06 1.408 202,839 +11,893 0.22% 285,510
2014-01-16 2014-01-14 1.574 190,946 +27,750 0.21% 300,559
2014-01-15 2014-01-13 1.741 163,196 +19,821 0.18% 284,049
2014-01-07 2014-01-03 1.438 143,375 -13,214 0.16% 206,150
2013-12-16 2013-12-12 1.816 156,589 +13,214 0.17% 284,399
2013-12-12 2013-12-10 1.514 143,375 -6,607 0.16% 217,000
2013-12-03 2013-11-29 1.650 149,982 +6,607 0.16% 247,430
2013-11-18 2013-11-14 1.438 143,375 -661 0.16% 206,150
2013-11-11 2013-11-07 1.559 144,036 -6,607 0.16% 224,540
2013-11-08 2013-11-06 1.559 150,643 -6,607 0.16% 234,840
2013-10-29 2013-10-25 1.710 157,250 +13,214 0.17% 268,940
2013-10-28 2013-10-24 1.786 144,036 +661 0.16% 257,241
2013-08-26 2013-08-22 1.514 143,375 +9,250 0.16% 217,000
2013-05-23 2013-05-21 1.695 134,125 +1,321 0.15% 227,360
2013-04-09 2013-04-05 1.801 132,804 -3,303 0.14% 239,191
2012-12-20 2012-12-18 2.104 136,107 +3,303 0.15% 286,340
2012-12-18 2012-12-14 1.983 132,804 -3,964 0.14% 263,311
2012-12-14 2012-12-12 2.104 136,768 -2,643 0.15% 287,730
2012-12-13 2012-12-11 2.013 139,411 -3,303 0.15% 280,631
2012-10-26 2012-10-24 1.650 142,714 -7,268 0.16% 235,440
2012-10-15 2012-10-11 1.392 149,982 +6,607 0.16% 208,840
2012-09-20 2012-09-18 1.256 143,375 +7,268 0.16% 180,110
2012-05-16 2012-05-14 1.286 136,107 -6,607 0.15% 175,100
2012-02-13 2012-02-09 1.650 142,714 -6,607 0.17% 235,440
2012-02-10 2012-02-08 1.468 149,321 +6,607 0.17% 219,219
2011-09-30 2011-09-27 1.483 142,714 +6,607 0.18% 211,680
2011-09-19 2011-09-15 2.210 136,107 +6,607 0.18% 300,760
2011-07-29 2011-07-27 2.679 129,500 -6,607 0.17% 346,920
2011-07-28 2011-07-26 2.603 136,107 +13,214 0.18% 354,320
2011-07-21 2011-07-19 2.891 122,893 +3,304 0.16% 355,260
2011-07-19 2011-07-15 4.389 119,589 -6,607 0.15% 524,899
2011-07-18 2011-07-14 4.086 126,196 +29,732 0.16% 515,698
2011-07-12 2011-07-08 4.314 96,464 -3,965 0.17% 416,099
2011-07-08 2011-07-06 4.162 100,429 +6,608 0.17% 418,002
2011-07-07 2011-07-05 4.011 93,821 +1,982 0.16% 376,298
2011-06-24 2011-06-22 6.357 91,839 -1,322 0.16% 583,798
2011-06-16 2011-06-14 6.121 93,161 -11,645 0.16% 570,268
2011-06-15 2011-06-13 6.256 104,806 -23,174 0.16% 655,651
2011-06-01 2011-05-30 6.592 127,980 -21,555 0.20% 843,669
2011-05-31 2011-05-27 5.920 149,535 -18,583 0.23% 885,175
2011-05-24 2011-05-20 6.189 168,118 -3,717 0.26% 1,040,413
2011-05-23 2011-05-19 6.121 171,835 -21,555 0.26% 1,051,857
2011-05-20 2011-05-18 6.121 193,390 -15,610 0.29% 1,183,802
2011-04-19 2011-04-15 4.171 209,000 +8,920 0.32% 871,649
2011-04-13 2011-04-11 4.843 200,080 +12,636 0.30% 969,036
2011-04-07 2011-04-04 5.381 187,444 -2,230 0.29% 1,008,708
2011-04-04 2011-03-31 5.516 189,674 -2,973 0.29% 1,046,226
2011-03-31 2011-03-29 5.650 192,647 -2,230 0.29% 1,088,542
2011-03-21 2011-03-17 5.650 194,877 -7,433 0.30% 1,101,143
2011-03-18 2011-03-16 6.121 202,310 -64,335 0.31% 1,238,405
2011-03-17 2011-03-15 5.112 266,645 -49,802 0.41% 1,363,173
2011-03-16 2011-03-14 4.911 316,447 -7,433 0.48% 1,553,916
2011-03-14 2011-03-10 4.574 323,880 +7,433 0.49% 1,481,484
2011-03-11 2011-03-09 4.776 316,447 -37,165 0.48% 1,511,343
2011-02-17 2011-02-15 3.969 353,612 -7,433 0.54% 1,403,404
2011-02-14 2011-02-10 3.767 361,045 +14,866 0.55% 1,360,045
2011-02-08 2011-02-02 3.902 346,179 -2,230 0.53% 1,350,618
2011-02-07 2011-01-31 3.902 348,409 +24,529 0.53% 1,359,318
2011-01-28 2011-01-26 4.440 323,880 -14,866 0.49% 1,437,910
2011-01-27 2011-01-25 4.372 338,746 +7,433 0.52% 1,481,124
2011-01-26 2011-01-24 4.103 331,313 -57,234 0.50% 1,359,478
2011-01-24 2011-01-20 2.664 388,547 -14,866 0.59% 1,035,005
2011-01-07 2011-01-05 2.395 403,413 -111,496 0.61% 966,059
2010-12-02 2010-11-30 2.314 514,909 +18,583 0.78% 1,191,496
2010-11-22 2010-11-18 2.260 496,326 -14,866 0.76% 1,121,786
2010-11-16 2010-11-12 2.395 511,192 +7,433 0.78% 1,224,159
2010-10-25 2010-10-21 2.341 503,759 +7,433 0.77% 1,179,250
2010-10-21 2010-10-19 2.287 496,326 +22,299 0.76% 1,135,141
2010-10-19 2010-10-15 2.381 474,027 +14,866 0.72% 1,128,782
2010-10-07 2010-10-05 3.094 459,161 -14,866 0.70% 1,420,779
2010-06-14 2010-06-10 4.036 474,027 -14,866 0.72% 1,913,190
2010-06-11 2010-06-09 3.767 488,893 +22,299 0.75% 1,841,644
2010-06-02 2010-05-31 4.036 466,594 -7,433 0.71% 1,883,190
2010-06-01 2010-05-28 4.372 474,027 -66,897 0.72% 2,072,623
2010-05-31 2010-05-27 4.372 540,924 -8,920 0.82% 2,365,121
2010-05-19 2010-05-17 3.700 549,844 +14,866 0.84% 2,034,258
2010-05-17 2010-05-13 4.036 534,978 -11,149 0.82% 2,159,190
2010-05-12 2010-05-10 3.700 546,127 -11,150 0.83% 2,020,506
2010-05-07 2010-05-05 3.296 557,277 +3,717 0.85% 1,836,839
2010-05-06 2010-05-04 3.498 553,560 +7,433 0.84% 1,936,296
2010-05-05 2010-05-03 3.498 546,127 -3,717 0.83% 1,910,296
2010-05-04 2010-04-30 3.431 549,844 +1,487 0.84% 1,886,312
2010-05-03 2010-04-29 3.767 548,357 +7,433 0.84% 2,065,643
2010-04-30 2010-04-28 3.498 540,924 -5,947 0.82% 1,892,097
2010-04-29 2010-04-27 3.310 546,871 +1,487 0.83% 1,809,897
2010-04-23 2010-04-21 2.381 545,384 -8,920 0.83% 1,298,702
2010-04-21 2010-04-19 2.691 554,304 +8,920 0.84% 1,491,461
2010-04-19 2010-04-15 2.153 545,384 -7,433 0.83% 1,173,968
2010-03-17 2010-03-15 1.789 552,817 -12,636 0.84% 989,161
2010-03-09 2010-03-05 1.682 565,453 +7,433 0.86% 950,912
2010-01-20 2010-01-18 2.045 558,020 +5,946 0.85% 1,141,109
2010-01-07 2010-01-05 1.762 552,074 +11,893 0.84% 972,977
2010-01-04 2009-12-29 1.709 540,181 -5,946 0.82% 922,947
2009-12-16 2009-12-14 1.749 546,127 +71,357 0.83% 955,148
2009-12-10 2009-12-08 1.722 474,770 -7,433 0.72% 817,574
2009-12-08 2009-12-04 1.722 482,203 +7,433 0.73% 830,374
2009-09-29 2009-09-25 1.695 474,770 +7,433 0.72% 804,799
2009-08-31 2009-08-27 1.951 467,337 -5,203 0.71% 911,658
2009-08-28 2009-08-26 2.233 472,540 +5,203 0.72% 1,055,311
2009-08-25 2009-08-21 1.547 467,337 -2,230 0.71% 723,039
2009-08-20 2009-08-18 1.803 469,567 -2,230 0.72% 846,518
2009-08-19 2009-08-17 1.883 471,797 -2,973 0.72% 888,622
2009-08-18 2009-08-14 1.399 474,770 +7,433 0.72% 664,279
2009-06-10 2009-06-08 1.776 467,337 -7,433 0.71% 829,923
2009-05-25 2009-05-21 2.153 474,770 -1,487 0.72% 1,021,967
2009-05-20 2009-05-18 1.117 476,257 -7,433 0.73% 531,806
2009-05-05 2009-04-30 1.009 483,690 +7,433 0.74% 488,048
2009-04-03 2009-04-01 0.942 476,257 +7,433 0.73% 448,511
2008-09-24 2008-09-22 1.345 468,824 -2,230 0.86% 630,730
2008-04-11 2008-04-09 3.431 471,054 -74,330 0.86% 1,616,012
2008-04-10 2008-04-08 3.431 545,384 -1,487 1.00% 1,871,011
2008-04-09 2008-04-07 3.565 546,871 -1,486 1.00% 1,949,685
2008-04-08 2008-04-03 3.431 548,357 -1,487 1.00% 1,881,210
2008-03-28 2008-03-26 3.565 549,844 -5,946 1.01% 1,960,285
2008-03-27 2008-03-25 3.700 555,790 -2,974 1.02% 2,056,256
2008-03-20 2008-03-18 2.677 558,764 -13,379 1.02% 1,495,944
2008-03-18 2008-03-14 3.162 572,143 -5,946 1.05% 1,808,865
2008-03-05 2008-03-03 4.372 578,089 +7,433 1.06% 2,527,620
2008-03-04 2008-02-29 3.363 570,656 -11,150 1.04% 1,919,323
2008-03-03 2008-02-28 2.919 581,806 -11,149 1.06% 1,698,524
2008-02-28 2008-02-26 2.597 592,955 -5,947 1.08% 1,539,617
2008-01-25 2008-01-23 1.574 598,902 -7,433 1.10% 942,704
2008-01-24 2008-01-22 1.238 606,335 +7,433 1.11% 750,472
2008-01-18 2008-01-16 1.614 598,902 -2,230 1.10% 966,876
2008-01-17 2008-01-15 1.614 601,132 +2,230 1.10% 970,476
2008-01-10 2008-01-08 1.749 598,902 -7,433 1.10% 1,047,449
2008-01-08 2008-01-04 1.695 606,335 -4,460 1.11% 1,027,820
2008-01-03 2007-12-31 1.776 610,795 -1,486 1.12% 1,084,684
2007-12-19 2007-12-17 1.682 612,281 +13,379 1.12% 1,029,662
2007-11-20 2007-11-16 2.516 598,902 -2,973 1.10% 1,506,715
2007-11-19 2007-11-15 2.408 601,875 +2,973 1.10% 1,449,416
2007-11-16 2007-11-14 2.489 598,902 -3,716 1.10% 1,490,601
2007-11-09 2007-11-07 2.583 602,618 -744 1.10% 1,556,600
2007-11-07 2007-11-05 2.745 603,362 +11,150 1.10% 1,655,930
2007-10-22 2007-10-17 2.677 592,212 -5,947 1.14% 1,585,492
2007-10-18 2007-10-16 2.556 598,159 -743 1.15% 1,528,988
2007-09-13 2007-09-11 2.960 598,902 +4,460 1.15% 1,772,606
2007-09-04 2007-08-31 2.973 594,442 -3,717 1.14% 1,767,403
2007-08-31 2007-08-29 3.242 598,159 +2,974 1.15% 1,939,400
2007-08-30 2007-08-28 3.834 595,185 +743 1.15% 2,282,079
2007-08-29 2007-08-27 3.767 594,442 +3,716 1.14% 2,239,243
2007-08-16 2007-08-14 2.933 590,726 +2,230 1.14% 1,732,512
2007-08-15 2007-08-13 3.229 588,496 +2,230 1.13% 1,900,153
2007-08-13 2007-08-09 3.040 586,266 +9,663 1.13% 1,782,530
2007-08-10 2007-08-08 3.027 576,603 +5,947 1.11% 1,745,393
2007-08-09 2007-08-07 3.700 570,656 +5,203 1.10% 2,111,256
2007-08-02 2007-07-31 5.449 565,453 -11,150 1.09% 3,080,955
2007-07-31 2007-07-27 4.978 576,603 +743 1.11% 2,870,202
2007-07-30 2007-07-26 4.978 575,860 +2,230 1.11% 2,866,503
2007-07-26 2007-07-24 4.978 573,630 -4,459 1.10% 2,855,403
2007-07-25 2007-07-23 5.180 578,089 -17,840 1.11% 2,994,258
2007-07-24 2007-07-20 5.516 595,929 -10,406 1.15% 3,287,094
2007-07-23 2007-07-19 5.247 606,335 +35,679 1.17% 3,181,347
2007-07-19 2007-07-17 4.641 570,656 -3,717 1.10% 2,648,666
2007-07-18 2007-07-16 4.507 574,373 +3,717 1.11% 2,588,646
2007-07-12 2007-07-10 4.709 570,656 +2,230 1.10% 2,687,053
2007-07-05 2007-07-03 5.112 568,426 +7,433 1.09% 2,905,971
2007-07-03 2007-06-28 4.641 560,993 +3,716 1.08% 2,603,816
2007-06-29 2007-06-27 4.843 557,277 +3,717 1.07% 2,699,028
2007-06-28 2007-06-26 5.381 553,560 +7,433 1.07% 2,978,917
2007-06-27 2007-06-25 5.381 546,127 -7,433 1.05% 2,938,918
2007-06-26 2007-06-22 5.247 553,560 1.07% 2,904,445

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top