History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.119 0 -17,943,176
2022-06-21 2022-06-17 0.119 17,943,176 +7,749 6.03% 2,135,238
2022-03-28 2022-03-24 0.119 17,935,427 -1,000 6.03% 2,134,316
2021-10-28 2021-10-26 0.119 17,936,427 -250,000 6.03% 2,134,435
2021-03-25 2021-03-23 0.119 18,186,427 -3,000 6.11% 2,164,185
2021-01-27 2021-01-25 0.119 18,189,427 +132,177 6.11% 2,164,542
2020-12-14 2020-12-10 0.119 18,057,250 +35,000 6.07% 2,148,813
2020-11-11 2020-11-09 0.119 18,022,250 -5,000 6.05% 2,144,648
2020-09-16 2020-09-14 0.166 18,027,250 +30,000 6.06% 2,992,524
2020-09-07 2020-09-03 0.168 17,997,250 -28,000 6.05% 3,023,538
2020-09-04 2020-09-02 0.168 18,025,250 -65,000 6.06% 3,028,242
2020-08-03 2020-07-30 0.155 18,090,250 -15,000 6.08% 2,803,989
2020-07-30 2020-07-28 0.120 18,105,250 +105,000 6.08% 2,172,630
2020-07-13 2020-07-09 0.153 18,000,250 -1,500 6.05% 2,754,038
2020-07-09 2020-07-07 0.153 18,001,750 -70,000 6.05% 2,754,268
2020-07-07 2020-07-03 0.150 18,071,750 -330,000 6.07% 2,710,762
2020-07-02 2020-06-29 0.146 18,401,750 -5,000 6.18% 2,686,656
2020-06-30 2020-06-26 0.146 18,406,750 +100,000 6.18% 2,687,386
2020-06-26 2020-06-23 0.240 18,306,750 +5,000 6.15% 4,393,620
2020-06-24 2020-06-22 0.230 18,301,750 +60,000 6.15% 4,209,402
2020-06-22 2020-06-18 0.295 18,241,750 -150,000 6.13% 5,381,316
2020-06-19 2020-06-17 0.230 18,391,750 -300,000 6.18% 4,230,102
2020-06-15 2020-06-11 0.200 18,691,750 +476,500 6.28% 3,738,350
2020-06-12 2020-06-10 0.190 18,215,250 -35,000 6.12% 3,460,898
2020-06-11 2020-06-09 0.200 18,250,250 +25,000 6.13% 3,650,050
2020-06-10 2020-06-08 0.181 18,225,250 -240,000 6.12% 3,298,770
2020-06-09 2020-06-05 0.177 18,465,250 -365,000 6.20% 3,268,349
2020-06-08 2020-06-04 0.170 18,830,250 -633,000 6.33% 3,201,142
2020-06-05 2020-06-03 0.125 19,463,250 -145,000 6.54% 2,432,906
2020-05-28 2020-05-26 0.093 19,608,250 -5,000 6.59% 1,823,567
2020-05-27 2020-05-25 0.091 19,613,250 -15,000 6.59% 1,784,806
2020-05-25 2020-05-21 0.132 19,628,250 +290,000 6.59% 2,590,929
2020-05-18 2020-05-14 0.089 19,338,250 +105,000 6.50% 1,721,104
2020-04-29 2020-04-27 0.088 19,233,250 +5,000 6.46% 1,692,526
2020-04-16 2020-04-14 0.085 19,228,250 -35,000 6.46% 1,634,401
2020-04-14 2020-04-08 0.091 19,263,250 +85,000 6.47% 1,752,956
2020-04-09 2020-04-07 0.092 19,178,250 +20,000 6.44% 1,764,399
2020-04-07 2020-04-03 0.095 19,158,250 +260,000 6.44% 1,820,034
2020-04-06 2020-04-02 0.095 18,898,250 -170,000 6.35% 1,795,334
2020-04-02 2020-03-31 0.092 19,068,250 -30,000 6.41% 1,754,279
2020-03-27 2020-03-25 0.110 19,098,250 +165,000 6.42% 2,100,808
2020-03-25 2020-03-23 0.095 18,933,250 -150,000 6.36% 1,798,659
2020-03-16 2020-03-12 0.134 19,083,250 -20,000 6.41% 2,557,156
2020-03-13 2020-03-11 0.140 19,103,250 -70,000 6.42% 2,674,455
2020-03-12 2020-03-10 0.145 19,173,250 -55,000 6.44% 2,780,121
2020-03-11 2020-03-09 0.162 19,228,250 +5,000 6.46% 3,114,976
2020-03-10 2020-03-06 0.164 19,223,250 -30,000 6.46% 3,152,613
2020-03-05 2020-03-03 0.164 19,253,250 -135,000 6.47% 3,157,533
2020-03-04 2020-03-02 0.146 19,388,250 -1,000 6.51% 2,830,684
2020-03-03 2020-02-28 0.140 19,389,250 -200,000 6.51% 2,714,495
2020-03-02 2020-02-27 0.149 19,589,250 +55,000 6.58% 2,918,798
2020-02-27 2020-02-25 0.188 19,534,250 -575,000 6.56% 3,672,439
2020-02-26 2020-02-24 0.169 20,109,250 -50,000 6.76% 3,398,463
2020-02-25 2020-02-21 0.150 20,159,250 -170,000 6.77% 3,023,888
2020-02-24 2020-02-20 0.140 20,329,250 +480,000 6.83% 2,846,095
2020-02-21 2020-02-19 0.166 19,849,250 +110,000 6.67% 3,294,976
2020-02-20 2020-02-18 0.183 19,739,250 +414,500 6.63% 3,612,283
2020-02-19 2020-02-17 0.206 19,324,750 +350,000 6.49% 3,980,898
2020-02-18 2020-02-14 0.245 18,974,750 -140,000 6.37% 4,648,814
2020-02-17 2020-02-13 0.280 19,114,750 +10,000 6.42% 5,352,130
2020-02-14 2020-02-12 0.270 19,104,750 -10,166 6.42% 5,158,282
2020-02-13 2020-02-11 0.246 19,114,916 +485,000 6.42% 4,702,269
2020-02-11 2020-02-07 0.225 18,629,916 -30,000 6.26% 4,191,731
2020-02-10 2020-02-06 0.221 18,659,916 +60,000 6.27% 4,123,841
2020-02-06 2020-02-04 0.240 18,599,916 +59,000 6.25% 4,463,980
2020-02-05 2020-02-03 0.237 18,540,916 +50,000 6.23% 4,394,197
2020-01-30 2020-01-24 0.235 18,490,916 -10,000 6.21% 4,345,365
2020-01-23 2020-01-21 0.236 18,500,916 -10,000 6.22% 4,366,216
2020-01-21 2020-01-17 0.270 18,510,916 -155,000 6.22% 4,997,947
2020-01-17 2020-01-15 0.260 18,665,916 -76,000 6.27% 4,853,138
2020-01-16 2020-01-14 0.260 18,741,916 -40,000 6.30% 4,872,898
2020-01-09 2020-01-07 0.213 18,781,916 -70,000 6.31% 4,000,548
2020-01-08 2020-01-06 0.212 18,851,916 -65,000 6.33% 3,996,606
2020-01-06 2020-01-02 0.230 18,916,916 -2,500 6.36% 4,350,891
2020-01-02 2019-12-27 0.260 18,919,416 -10,000 6.36% 4,919,048
2019-12-30 2019-12-24 0.260 18,929,416 -100,000 6.36% 4,921,648
2019-12-23 2019-12-19 0.280 19,029,416 -205,000 6.39% 5,328,236
2019-12-19 2019-12-17 0.285 19,234,416 -45,000 6.46% 5,481,809
2019-12-18 2019-12-16 0.290 19,279,416 -225,000 6.48% 5,591,031
2019-12-17 2019-12-13 0.275 19,504,416 -75,000 6.55% 5,363,714
2019-12-16 2019-12-12 0.275 19,579,416 +98,500 6.58% 5,384,339
2019-12-11 2019-12-09 0.205 19,480,916 -34,500 6.54% 3,993,588
2019-11-06 2019-11-04 0.245 19,515,416 -25,000 6.56% 4,781,277
2019-11-04 2019-10-31 0.240 19,540,416 -25,000 6.56% 4,689,700
2019-10-30 2019-10-28 0.240 19,565,416 +5,000 6.57% 4,695,700
2019-10-29 2019-10-25 0.240 19,560,416 -15,000 6.57% 4,694,500
2019-10-28 2019-10-24 0.240 19,575,416 -155,000 6.58% 4,698,100
2019-10-25 2019-10-23 0.225 19,730,416 -100,000 6.63% 4,439,344
2019-10-23 2019-10-21 0.230 19,830,416 -220,000 6.66% 4,560,996
2019-10-22 2019-10-18 0.246 20,050,416 -10,000 6.74% 4,932,402
2019-10-18 2019-10-16 0.245 20,060,416 -15,000 6.74% 4,914,802
2019-10-16 2019-10-14 0.250 20,075,416 -25,000 6.74% 5,018,854
2019-10-14 2019-10-10 0.260 20,100,416 -22,500 6.75% 5,226,108
2019-09-26 2019-09-24 0.280 20,122,916 -51,500 6.76% 5,634,416
2019-09-13 2019-09-11 0.215 20,174,416 -50,000 6.78% 4,337,499
2019-09-12 2019-09-10 0.218 20,224,416 +572,500 6.79% 4,408,923
2019-09-11 2019-09-09 0.221 19,651,916 -7,500 6.60% 4,343,073
2019-09-10 2019-09-06 0.230 19,659,416 -3,000 6.60% 4,521,666
2019-09-09 2019-09-05 0.236 19,662,416 -8,000 6.61% 4,640,330
2019-09-04 2019-09-02 0.241 19,670,416 +100,000 6.61% 4,740,570
2019-09-03 2019-08-30 0.270 19,570,416 +50,000 6.57% 5,284,012
2019-09-02 2019-08-29 0.265 19,520,416 -25,000 6.56% 5,172,910
2019-08-30 2019-08-28 0.275 19,545,416 +490,000 6.57% 5,374,989
2019-08-29 2019-08-27 0.280 19,055,416 +280,000 6.40% 5,335,516
2019-08-23 2019-08-21 0.300 18,775,416 +95,000 6.31% 5,632,625
2019-08-21 2019-08-19 0.310 18,680,416 +5,000 6.28% 5,790,929
2019-08-20 2019-08-16 0.305 18,675,416 +25,000 6.27% 5,696,002
2019-08-19 2019-08-15 0.290 18,650,416 +100,000 6.27% 5,408,621
2019-08-16 2019-08-14 0.355 18,550,416 +5,000 6.23% 6,585,398
2019-08-15 2019-08-13 0.280 18,545,416 -205,000 6.23% 5,192,716
2019-08-12 2019-08-08 0.290 18,750,416 +100,000 6.30% 5,437,621
2019-08-09 2019-08-07 0.300 18,650,416 +5,000 6.27% 5,595,125
2019-08-08 2019-08-06 0.320 18,645,416 +365,000 6.26% 5,966,533
2019-08-05 2019-08-01 0.350 18,280,416 +50,000 6.14% 6,398,146
2019-07-31 2019-07-29 0.350 18,230,416 +15,000 6.12% 6,380,646
2019-07-26 2019-07-24 0.370 18,215,416 -56,500 6.12% 6,739,704
2019-07-25 2019-07-23 0.380 18,271,916 +150,000 6.14% 6,943,328
2019-07-22 2019-07-18 0.400 18,121,916 -5,000 6.09% 7,248,766
2019-07-19 2019-07-17 0.410 18,126,916 -205,000 6.09% 7,432,036
2019-07-17 2019-07-15 0.410 18,331,916 -35,000 6.16% 7,516,086
2019-07-15 2019-07-11 0.420 18,366,916 -195,000 6.17% 7,714,105
2019-07-12 2019-07-10 0.420 18,561,916 -50,000 6.24% 7,796,005
2019-07-11 2019-07-09 0.430 18,611,916 -20,000 6.25% 8,003,124
2019-07-10 2019-07-08 0.440 18,631,916 -5,000 6.26% 8,198,043
2019-07-09 2019-07-05 0.430 18,636,916 -4,000 6.26% 8,013,874
2019-07-05 2019-07-03 0.430 18,640,916 -15,000 6.26% 8,015,594
2019-06-28 2019-06-26 0.460 18,655,916 +205,000 6.27% 8,581,721
2019-06-21 2019-06-19 0.450 18,450,916 +270,000 6.20% 8,302,912
2019-06-20 2019-06-18 0.480 18,180,916 -21,500 6.11% 8,726,840
2019-06-18 2019-06-14 0.475 18,202,416 -110,000 6.12% 8,646,148
2019-06-17 2019-06-13 0.485 18,312,416 -10,000 6.15% 8,881,522
2019-06-14 2019-06-12 0.475 18,322,416 -40,000 6.16% 8,703,148
2019-06-13 2019-06-11 0.490 18,362,416 -10,000 6.17% 8,997,584
2019-06-12 2019-06-10 0.490 18,372,416 -95,000 6.17% 9,002,484
2019-06-11 2019-06-06 0.510 18,467,416 -20,000 6.20% 9,418,382
2019-06-10 2019-06-05 0.520 18,487,416 -20,000 6.21% 9,613,456
2019-06-06 2019-06-04 0.500 18,507,416 +116,500 6.22% 9,253,708
2019-06-05 2019-06-03 0.480 18,390,916 -125,000 6.18% 8,827,640
2019-06-04 2019-05-31 0.490 18,515,916 -213,000 6.22% 9,072,799
2019-06-03 2019-05-30 0.500 18,728,916 +100,000 6.29% 9,364,458
2019-05-31 2019-05-29 0.440 18,628,916 +60,000 6.26% 8,196,723
2019-05-30 2019-05-28 0.445 18,568,916 -100,000 6.24% 8,263,168
2019-05-29 2019-05-27 0.440 18,668,916 -9,000 6.27% 8,214,323
2019-05-28 2019-05-24 0.450 18,677,916 -75,000 6.27% 8,405,062
2019-05-27 2019-05-23 0.450 18,752,916 -135,000 6.30% 8,438,812
2019-05-24 2019-05-22 0.455 18,887,916 -15,000 6.35% 8,594,002
2019-05-23 2019-05-21 0.450 18,902,916 -170,000 6.35% 8,506,312
2019-05-22 2019-05-20 0.450 19,072,916 -190,000 6.41% 8,582,812
2019-05-21 2019-05-17 0.455 19,262,916 -36,000 6.47% 8,764,627
2019-05-20 2019-05-16 0.425 19,298,916 -500 6.48% 8,202,039
2019-05-17 2019-05-15 0.425 19,299,416 -15,000 6.48% 8,202,252
2019-05-16 2019-05-14 0.415 19,314,416 +179,500 6.49% 8,015,483
2019-05-15 2019-05-10 0.435 19,134,916 +20,500 6.43% 8,323,688
2019-05-09 2019-05-07 0.455 19,114,416 -81,000 6.42% 8,697,059
2019-05-08 2019-05-06 0.450 19,195,416 +170,000 6.45% 8,637,937
2019-05-07 2019-05-03 0.455 19,025,416 -49,500 6.39% 8,656,564
2019-05-06 2019-05-02 0.440 19,074,916 +67,500 6.41% 8,392,963
2019-05-03 2019-04-30 0.440 19,007,416 +209,000 6.39% 8,363,263
2019-05-02 2019-04-29 0.470 18,798,416 -50,000 6.32% 8,835,256
2019-04-30 2019-04-26 0.460 18,848,416 +156,499 6.33% 8,670,271
2019-04-29 2019-04-25 0.480 18,691,917 +75,500 6.28% 8,972,120
2019-04-26 2019-04-24 0.520 18,616,417 +54,000 6.25% 9,680,537
2019-04-25 2019-04-23 0.520 18,562,417 -101,000 6.24% 9,652,457
2019-04-24 2019-04-18 0.540 18,663,417 -160,000 6.27% 10,078,245
2019-04-23 2019-04-17 0.520 18,823,417 -174,500 6.32% 9,788,177
2019-04-18 2019-04-16 0.540 18,997,917 -35,000 6.38% 10,258,875
2019-04-17 2019-04-15 0.540 19,032,917 +133,500 6.39% 10,277,775
2019-04-16 2019-04-12 0.520 18,899,417 +11,500 6.35% 9,827,697
2019-04-15 2019-04-11 0.500 18,887,917 -6,500 6.35% 9,443,958
2019-04-12 2019-04-10 0.480 18,894,417 -77,000 6.35% 9,069,320
2019-04-11 2019-04-09 0.480 18,971,417 -21,000 6.37% 9,106,280
2019-04-10 2019-04-08 0.500 18,992,417 -1,227,500 6.38% 9,496,208
2019-04-09 2019-04-04 0.420 20,219,917 +51,500 6.79% 8,492,365
2019-04-08 2019-04-03 0.420 20,168,417 +10,000 6.78% 8,470,735
2019-04-04 2019-04-02 0.420 20,158,417 +10,500 6.77% 8,466,535
2019-04-03 2019-04-01 0.420 20,147,917 +175,000 6.77% 8,462,125
2019-04-02 2019-03-29 0.420 19,972,917 +588,500 6.71% 8,388,625
2019-04-01 2019-03-28 0.420 19,384,417 -82,500 6.51% 8,141,455
2019-03-29 2019-03-27 0.460 19,466,917 -279,500 6.54% 8,954,782
2019-03-28 2019-03-26 0.420 19,746,417 -44,000 6.63% 8,293,495
2019-03-27 2019-03-25 0.460 19,790,417 -301,500 6.65% 9,103,592
2019-03-26 2019-03-22 0.460 20,091,917 -379,000 6.75% 9,242,282
2019-03-25 2019-03-21 0.400 20,470,917 +782,500 6.88% 8,188,367
2019-03-22 2019-03-20 0.520 19,688,417 +405,000 6.61% 10,237,977
2019-03-21 2019-03-19 0.520 19,283,417 +249,000 6.48% 10,027,377
2019-03-20 2019-03-18 0.640 19,034,417 -168,000 6.39% 12,182,027
2019-03-19 2019-03-15 0.660 19,202,417 -142,500 6.45% 12,673,595
2019-03-18 2019-03-14 0.700 19,344,917 -153,500 6.50% 13,541,442
2019-03-15 2019-03-13 0.740 19,498,417 -837,000 6.55% 14,428,829
2019-03-14 2019-03-12 0.760 20,335,417 +1,654,000 6.83% 15,454,917
2019-03-13 2019-03-11 0.720 18,681,417 -1,020,500 6.28% 13,450,620
2019-03-12 2019-03-08 0.500 19,701,917 -212,500 6.62% 9,850,958
2019-03-11 2019-03-07 0.580 19,914,417 +644,500 6.69% 11,550,362
2019-03-08 2019-03-06 0.460 19,269,917 +95,000 6.47% 8,864,162
2019-03-07 2019-03-05 0.480 19,174,917 -620,000 6.44% 9,203,960
2019-03-06 2019-03-04 0.480 19,794,917 -285,000 6.65% 9,501,560
2019-03-05 2019-03-01 0.480 20,079,917 -385,000 6.75% 9,638,360
2019-03-04 2019-02-28 0.460 20,464,917 -10,000 6.88% 9,413,862
2019-03-01 2019-02-27 0.480 20,474,917 +250,000 6.88% 9,827,960
2019-02-27 2019-02-25 0.460 20,224,917 +118,000 6.79% 9,303,462
2019-02-26 2019-02-22 0.460 20,106,917 -10,000 6.76% 9,249,182
2019-02-25 2019-02-21 0.480 20,116,917 +160,000 6.76% 9,656,120
2019-02-22 2019-02-20 0.480 19,956,917 +5,000 6.70% 9,579,320
2019-02-21 2019-02-19 0.480 19,951,917 -102,500 6.70% 9,576,920
2019-02-20 2019-02-18 0.480 20,054,417 +50,000 6.74% 9,626,120
2019-02-19 2019-02-15 0.500 20,004,417 +84,000 6.72% 10,002,208
2019-02-18 2019-02-14 0.480 19,920,417 +26,000 6.69% 9,561,800
2019-02-15 2019-02-13 0.460 19,894,417 +52,500 6.68% 9,151,432
2019-02-12 2019-02-08 0.460 19,841,917 +10,000 6.67% 9,127,282
2019-02-11 2019-02-04 0.460 19,831,917 +206,500 6.66% 9,122,682
2019-02-08 2019-01-31 0.460 19,625,417 +193,500 6.59% 9,027,692
2019-02-01 2019-01-30 0.440 19,431,917 +105,500 6.53% 8,550,043
2019-01-31 2019-01-29 0.480 19,326,417 +125,000 6.49% 9,276,680
2019-01-30 2019-01-28 0.440 19,201,417 +40,000 6.45% 8,448,623
2019-01-29 2019-01-25 0.460 19,161,417 -118,000 6.44% 8,814,252
2019-01-28 2019-01-24 0.500 19,279,417 -260,000 6.48% 9,639,708
2019-01-25 2019-01-23 0.500 19,539,417 +172,000 6.56% 9,769,708
2019-01-24 2019-01-22 0.540 19,367,417 +193,000 6.51% 10,458,405
2019-01-22 2019-01-18 0.580 19,174,417 -57,500 6.44% 11,121,162
2019-01-21 2019-01-17 0.580 19,231,917 -118,000 6.46% 11,154,512
2019-01-18 2019-01-16 0.600 19,349,917 -500 6.50% 11,609,950
2019-01-17 2019-01-15 0.500 19,350,417 +13,000 6.50% 9,675,208
2019-01-16 2019-01-14 0.500 19,337,417 -5,000 6.50% 9,668,708
2019-01-15 2019-01-11 0.520 19,342,417 +100,000 6.50% 10,058,057
2019-01-14 2019-01-10 0.520 19,242,417 +81,000 6.46% 10,006,057
2019-01-11 2019-01-09 0.540 19,161,417 -486,500 6.44% 10,347,165
2019-01-10 2019-01-08 0.520 19,647,917 -180,000 6.60% 10,216,917
2019-01-09 2019-01-07 0.540 19,827,917 +49,500 6.66% 10,707,075
2019-01-08 2019-01-04 0.580 19,778,417 +8,000 6.64% 11,471,482
2019-01-07 2019-01-03 0.560 19,770,417 +43,000 6.64% 11,071,434
2019-01-04 2019-01-02 0.500 19,727,417 +303,000 6.63% 9,863,708
2019-01-03 2018-12-31 0.540 19,424,417 -46,000 6.53% 10,489,185
2019-01-02 2018-12-27 0.580 19,470,417 -89,000 6.54% 11,292,842
2018-12-28 2018-12-24 0.500 19,559,417 -245,500 6.57% 9,779,708
2018-12-27 2018-12-20 0.600 19,804,917 -134,500 6.65% 11,882,950
2018-12-21 2018-12-19 0.740 19,939,417 +114,000 6.70% 14,755,169
2018-12-20 2018-12-18 0.700 19,825,417 +474,500 6.66% 13,877,792
2018-12-19 2018-12-17 0.620 19,350,917 +1,622,000 6.50% 11,997,569
2018-12-18 2018-12-14 0.460 17,728,917 +360,500 5.96% 8,155,302
2018-12-17 2018-12-13 0.400 17,368,417 -205,500 5.84% 6,947,367
2018-12-14 2018-12-12 0.320 17,573,917 -185,000 5.90% 5,623,653
2018-12-13 2018-12-11 0.320 17,758,917 +59,000 5.97% 5,682,853
2018-12-11 2018-12-07 0.340 17,699,917 +83,500 5.95% 6,017,972
2018-12-10 2018-12-06 0.340 17,616,417 +28,500 5.92% 5,989,582
2018-12-07 2018-12-05 0.400 17,587,917 -70,500 5.91% 7,035,167
2018-12-06 2018-12-04 0.280 17,658,417 +1,000 5.93% 4,944,357
2018-12-04 2018-11-30 0.300 17,657,417 +200,000 5.93% 5,297,225
2018-12-03 2018-11-29 0.280 17,457,417 +117,000 5.86% 4,888,077
2018-11-30 2018-11-28 0.340 17,340,417 +85,500 5.83% 5,895,742
2018-11-28 2018-11-26 0.300 17,254,917 +50,000 5.80% 5,176,475
2018-11-27 2018-11-23 0.280 17,204,917 -14,000 5.78% 4,817,377
2018-11-26 2018-11-22 0.300 17,218,917 +20,000 5.78% 5,165,675
2018-11-23 2018-11-21 0.300 17,198,917 +150,000 5.78% 5,159,675
2018-11-22 2018-11-20 0.320 17,048,917 +50,000 5.73% 5,455,653
2018-11-21 2018-11-19 0.300 16,998,917 +25,000 5.71% 5,099,675
2018-11-16 2018-11-14 0.340 16,973,917 -2,000 5.70% 5,771,132
2018-11-15 2018-11-13 0.340 16,975,917 -22,500 5.70% 5,771,812
2018-11-14 2018-11-12 0.340 16,998,417 +5,000 5.71% 5,779,462
2018-11-13 2018-11-09 0.340 16,993,417 -1,500 5.71% 5,777,762
2018-11-12 2018-11-08 0.340 16,994,917 -25,000 5.71% 5,778,272
2018-11-09 2018-11-07 0.320 17,019,917 -15,000 5.72% 5,446,373
2018-11-06 2018-11-02 0.360 17,034,917 +5,000 5.72% 6,132,570
2018-11-05 2018-11-01 0.320 17,029,917 +50,000 5.72% 5,449,573
2018-11-02 2018-10-31 0.320 16,979,917 -536,000 5.70% 5,433,573
2018-10-31 2018-10-29 0.360 17,515,917 -20,000 5.88% 6,305,730
2018-10-30 2018-10-26 0.380 17,535,917 +1,500 5.89% 6,663,648
2018-10-29 2018-10-25 0.380 17,534,417 +50,000 5.89% 6,663,078
2018-10-23 2018-10-19 0.380 17,484,417 +42,500 5.87% 6,644,078
2018-10-22 2018-10-18 0.380 17,441,917 +5,000 5.86% 6,627,928
2018-10-18 2018-10-15 0.400 17,436,917 -13,500 5.86% 6,974,767
2018-10-16 2018-10-12 0.400 17,450,417 -101,500 5.86% 6,980,167
2018-10-15 2018-10-11 0.420 17,551,917 +209,000 5.90% 7,371,805
2018-10-12 2018-10-10 0.480 17,342,917 +110,000 5.83% 8,324,600
2018-10-10 2018-10-08 0.500 17,232,917 -12,000 5.79% 8,616,458
2018-10-09 2018-10-05 0.520 17,244,917 -50,000 5.79% 8,967,357
2018-10-05 2018-10-03 0.540 17,294,917 -1,000 5.81% 9,339,255
2018-10-04 2018-10-02 0.540 17,295,917 -40,500 5.81% 9,339,795
2018-10-02 2018-09-27 0.540 17,336,417 -24,000 5.82% 9,361,665
2018-09-24 2018-09-20 0.540 17,360,417 +4,000 5.83% 9,374,625
2018-09-20 2018-09-18 0.540 17,356,417 -16,000 5.83% 9,372,465
2018-09-19 2018-09-17 0.540 17,372,417 -75,000 5.84% 9,381,105
2018-09-18 2018-09-14 0.560 17,447,417 +25,000 5.86% 9,770,554
2018-09-13 2018-09-11 0.600 17,422,417 -10,000 5.85% 10,453,450
2018-09-12 2018-09-10 0.600 17,432,417 -22,000 5.86% 10,459,450
2018-09-10 2018-09-06 0.620 17,454,417 +13,500 5.86% 10,821,739
2018-09-07 2018-09-05 0.640 17,440,917 -12,500 5.86% 11,162,187
2018-09-06 2018-09-04 0.660 17,453,417 -4,500 5.86% 11,519,255
2018-09-05 2018-09-03 0.640 17,457,917 +3,500 5.87% 11,173,067
2018-09-04 2018-08-31 0.660 17,454,417 +6,000 5.86% 11,519,915
2018-09-03 2018-08-30 0.660 17,448,417 +95,500 5.86% 11,515,955
2018-08-31 2018-08-29 0.620 17,352,917 -30,000 5.83% 10,758,809
2018-08-29 2018-08-27 0.640 17,382,917 +181,500 5.84% 11,125,067
2018-08-28 2018-08-24 0.640 17,201,417 +44,000 5.78% 11,008,907
2018-08-27 2018-08-23 0.640 17,157,417 +52,000 5.76% 10,980,747
2018-08-23 2018-08-21 0.660 17,105,417 -5,000 5.75% 11,289,575
2018-08-22 2018-08-20 0.660 17,110,417 -70,000 5.75% 11,292,875
2018-08-20 2018-08-16 0.700 17,180,417 -7,500 5.77% 12,026,292
2018-08-17 2018-08-15 0.660 17,187,917 -33,000 5.77% 11,344,025
2018-08-16 2018-08-14 0.680 17,220,917 -104,500 5.79% 11,710,224
2018-08-15 2018-08-13 0.700 17,325,417 +175,500 5.82% 12,127,792
2018-08-14 2018-08-10 0.620 17,149,917 -33,500 5.76% 10,632,949
2018-08-13 2018-08-09 0.620 17,183,417 +13,500 5.77% 10,653,719
2018-08-09 2018-08-07 0.660 17,169,917 +74,000 5.77% 11,332,145
2018-08-07 2018-08-03 0.600 17,095,917 +1,000 5.74% 10,257,550
2018-08-06 2018-08-02 0.620 17,094,917 -92,000 5.74% 10,598,849
2018-08-03 2018-08-01 0.700 17,186,917 +26,500 5.77% 12,030,842
2018-08-02 2018-07-31 0.720 17,160,417 +152,000 5.77% 12,355,500
2018-08-01 2018-07-30 0.720 17,008,417 +92,500 5.71% 12,246,060
2018-07-31 2018-07-27 0.740 16,915,917 +149,500 5.68% 12,517,779
2018-07-30 2018-07-26 0.720 16,766,417 +204,000 5.63% 12,071,820
2018-07-27 2018-07-25 0.700 16,562,417 -9,500 5.56% 11,593,692
2018-07-26 2018-07-24 0.700 16,571,917 -15,000 5.57% 11,600,342
2018-07-25 2018-07-23 0.700 16,586,917 -65,000 5.57% 11,610,842
2018-07-23 2018-07-19 0.760 16,651,917 -5,000 5.59% 12,655,457
2018-07-20 2018-07-18 0.680 16,656,917 +55,500 5.60% 11,326,704
2018-07-19 2018-07-17 0.740 16,601,417 +23,000 5.58% 12,285,049
2018-07-18 2018-07-16 0.740 16,578,417 +25,000 5.57% 12,268,029
2018-07-17 2018-07-13 0.680 16,553,417 -15,000 5.56% 11,256,324
2018-07-16 2018-07-12 0.700 16,568,417 -3,500 5.57% 11,597,892
2018-07-13 2018-07-11 0.700 16,571,917 +26,000 5.57% 11,600,342
2018-07-12 2018-07-10 0.760 16,545,917 -56,000 5.56% 12,574,897
2018-07-11 2018-07-09 0.780 16,601,917 -4,500 5.58% 12,949,495
2018-07-10 2018-07-06 0.840 16,606,417 +155,000 5.58% 13,949,390
2018-07-09 2018-07-05 0.860 16,451,417 +25,000 5.53% 14,148,219
2018-07-06 2018-07-04 0.900 16,426,417 -111,000 5.52% 14,783,775
2018-07-05 2018-07-03 0.920 16,537,417 +59,500 5.56% 15,214,424
2018-07-04 2018-06-29 0.840 16,477,917 -100,000 5.54% 13,841,450
2018-06-29 2018-06-27 0.720 16,577,917 -53,000 5.57% 11,936,100
2018-06-28 2018-06-26 0.740 16,630,917 -22,500 5.59% 12,306,879
2018-06-27 2018-06-25 0.660 16,653,417 -6,000 5.59% 10,991,255
2018-06-26 2018-06-22 0.680 16,659,417 -25,000 5.60% 11,328,404
2018-06-22 2018-06-20 0.700 16,684,417 +55,500 5.61% 11,679,092
2018-06-21 2018-06-19 0.700 16,628,917 +25,000 5.59% 11,640,242
2018-06-20 2018-06-15 0.760 16,603,917 -3,000 5.58% 12,618,977
2018-06-19 2018-06-14 0.760 16,606,917 -61,000 5.58% 12,621,257
2018-06-15 2018-06-13 0.720 16,667,917 -5,000 5.60% 12,000,900
2018-06-13 2018-06-11 0.720 16,672,917 +1,500 5.60% 12,004,500
2018-06-11 2018-06-07 0.700 16,671,417 -17,500 5.60% 11,669,992
2018-06-08 2018-06-06 0.740 16,688,917 +52,500 5.61% 12,349,799
2018-06-07 2018-06-05 0.720 16,636,417 +30,000 5.59% 11,978,220
2018-06-06 2018-06-04 0.720 16,606,417 +165,000 5.58% 11,956,620
2018-06-05 2018-06-01 0.760 16,441,417 -29,000 5.52% 12,495,477
2018-06-04 2018-05-31 0.800 16,470,417 +70,000 5.53% 13,176,334
2018-06-01 2018-05-30 0.800 16,400,417 +153,000 5.51% 13,120,334
2018-05-31 2018-05-29 0.820 16,247,417 +504,000 5.46% 13,322,882
2018-05-30 2018-05-28 0.680 15,743,417 -5,000 5.29% 10,705,524
2018-05-29 2018-05-25 0.720 15,748,417 +352,500 5.29% 11,338,860
2018-05-28 2018-05-24 0.740 15,395,917 +37,500 5.17% 11,392,979
2018-05-25 2018-05-23 0.620 15,358,417 -255,500 5.16% 9,522,219
2018-05-24 2018-05-21 0.540 15,613,917 -35,000 5.25% 8,431,515
2018-05-17 2018-05-15 0.620 15,648,917 +70,000 5.26% 9,702,329
2018-05-16 2018-05-14 0.620 15,578,917 +115,000 5.23% 9,658,929
2018-05-14 2018-05-10 0.620 15,463,917 -28,000 5.20% 9,587,629
2018-05-11 2018-05-09 0.620 15,491,917 +10,000 5.20% 9,604,989
2018-05-09 2018-05-07 0.620 15,481,917 +45,500 5.20% 9,598,789
2018-05-08 2018-05-04 0.640 15,436,417 +80,000 5.19% 9,879,307
2018-05-04 2018-05-02 0.660 15,356,417 -4,000 5.16% 10,135,235
2018-05-03 2018-04-30 0.640 15,360,417 -10,000 5.16% 9,830,667
2018-04-27 2018-04-25 0.680 15,370,417 -50,000 5.16% 10,451,884
2018-04-26 2018-04-24 0.680 15,420,417 +59,000 5.18% 10,485,884
2018-04-25 2018-04-23 0.640 15,361,417 +7,500 5.16% 9,831,307
2018-04-24 2018-04-20 0.680 15,353,917 +35,000 5.16% 10,440,664
2018-04-20 2018-04-18 0.740 15,318,917 +65,000 5.15% 11,335,999
2018-04-16 2018-04-12 0.800 15,253,917 +14,000 5.12% 12,203,134
2018-04-11 2018-04-09 0.800 15,239,917 +52,000 5.12% 12,191,934
2018-04-10 2018-04-06 0.800 15,187,917 -1,500 5.10% 12,150,334
2018-04-09 2018-04-04 0.800 15,189,417 +56,500 5.10% 12,151,534
2018-04-06 2018-04-03 0.820 15,132,917 -73,000 5.08% 12,408,992
2018-04-04 2018-03-29 0.860 15,205,917 +39,000 5.11% 13,077,089
2018-04-03 2018-03-28 0.820 15,166,917 +10,000 5.10% 12,436,872
2018-03-28 2018-03-26 0.840 15,156,917 -40,000 5.09% 12,731,810
2018-03-27 2018-03-23 0.800 15,196,917 +210,000 5.11% 12,157,534
2018-03-26 2018-03-22 0.840 14,986,917 -15,000 5.03% 12,589,010
2018-03-23 2018-03-21 0.820 15,001,917 +39,500 5.04% 12,301,572
2018-03-22 2018-03-20 0.840 14,962,417 +47,000 5.03% 12,568,430
2018-03-20 2018-03-16 0.820 14,915,417 -40,000 5.01% 12,230,642
2018-03-16 2018-03-14 0.880 14,955,417 +12,000 5.02% 13,160,767
2018-03-14 2018-03-12 0.860 14,943,417 +253,500 5.02% 12,851,339
2018-03-13 2018-03-09 0.840 14,689,917 +50,000 4.94% 12,339,530
2018-03-12 2018-03-08 0.800 14,639,917 -71,000 4.92% 11,711,934
2018-03-09 2018-03-07 0.820 14,710,917 +50,500 4.94% 12,062,952
2018-03-08 2018-03-06 0.860 14,660,417 -141,500 4.93% 12,607,959
2018-03-07 2018-03-05 0.860 14,801,917 +80,000 4.97% 12,729,649
2018-03-05 2018-03-01 0.900 14,721,917 +4,500 4.95% 13,249,725
2018-03-02 2018-02-28 0.880 14,717,417 +155,500 4.94% 12,951,327
2018-03-01 2018-02-27 0.900 14,561,917 +102,500 4.89% 13,105,725
2018-02-28 2018-02-26 0.980 14,459,417 +15,000 4.86% 14,170,229
2018-02-27 2018-02-23 1.040 14,444,417 +5,000 4.85% 15,022,194
2018-02-26 2018-02-22 1.020 14,439,417 -20,000 4.85% 14,728,205
2018-02-23 2018-02-21 1.060 14,459,417 -1,000 4.86% 15,326,982
2018-02-22 2018-02-20 1.020 14,460,417 +1,000 4.86% 14,749,625
2018-02-21 2018-02-15 1.040 14,459,417 -25,000 4.86% 15,037,794
2018-02-20 2018-02-13 0.980 14,484,417 +40,000 4.87% 14,194,729
2018-02-12 2018-02-08 0.920 14,444,417 -66,000 4.85% 13,288,864
2018-02-09 2018-02-07 0.940 14,510,417 +3,500 4.87% 13,639,792
2018-02-08 2018-02-06 0.940 14,506,917 +1,000 4.87% 13,636,502
2018-02-06 2018-02-02 1.020 14,505,917 +123,500 4.87% 14,796,035
2018-02-05 2018-02-01 1.060 14,382,417 +10,000 4.83% 15,245,362
2018-02-02 2018-01-31 1.020 14,372,417 +2,000 4.83% 14,659,865
2018-02-01 2018-01-30 0.980 14,370,417 -15,000 4.83% 14,083,009
2018-01-31 2018-01-29 0.960 14,385,417 +8,500 4.83% 13,810,000
2018-01-30 2018-01-26 1.020 14,376,917 +8,000 4.83% 14,664,455
2018-01-29 2018-01-25 0.980 14,368,917 +142,000 4.83% 14,081,539
2018-01-26 2018-01-24 1.060 14,226,917 +172,000 4.78% 15,080,532
2018-01-25 2018-01-23 1.080 14,054,917 +313,500 4.72% 15,179,310
2018-01-24 2018-01-22 1.180 13,741,417 -20,000 4.62% 16,214,872
2018-01-23 2018-01-19 1.160 13,761,417 +80,000 4.62% 15,963,244
2018-01-22 2018-01-18 1.180 13,681,417 +16,000 4.60% 16,144,072
2018-01-19 2018-01-17 1.260 13,665,417 -25,000 4.59% 17,218,425
2018-01-18 2018-01-16 1.240 13,690,417 -14,000 4.60% 16,976,117
2018-01-17 2018-01-15 1.240 13,704,417 -27,000 4.60% 16,993,477
2018-01-16 2018-01-12 1.260 13,731,417 -48,500 4.61% 17,301,585
2018-01-15 2018-01-11 1.180 13,779,917 +60,000 4.63% 16,260,302
2018-01-12 2018-01-10 1.180 13,719,917 +47,000 4.61% 16,189,502
2018-01-11 2018-01-09 1.180 13,672,917 +12,500 4.59% 16,134,042
2018-01-10 2018-01-08 1.200 13,660,417 +134,000 4.59% 16,392,500
2018-01-09 2018-01-05 1.200 13,526,417 +8,000 4.54% 16,231,700
2018-01-08 2018-01-04 1.200 13,518,417 +286,500 4.54% 16,222,100
2018-01-05 2018-01-03 1.260 13,231,917 -38,000 4.45% 16,672,215
2018-01-04 2018-01-02 1.260 13,269,917 +162,500 4.46% 16,720,095
2018-01-03 2017-12-29 1.360 13,107,417 +25,000 4.40% 17,826,087
2018-01-02 2017-12-28 1.280 13,082,417 +79,000 4.40% 16,745,494
2017-12-29 2017-12-27 1.300 13,003,417 +370,500 4.37% 16,904,442
2017-12-28 2017-12-22 1.460 12,632,917 +11,500 4.24% 18,444,059
2017-12-27 2017-12-21 1.440 12,621,417 +37,000 4.24% 18,174,840
2017-12-22 2017-12-20 1.480 12,584,417 +12,000 4.23% 18,624,937
2017-12-21 2017-12-19 1.580 12,572,417 -6,000 4.22% 19,864,419
2017-12-20 2017-12-18 1.560 12,578,417 -63,500 4.23% 19,622,331
2017-12-19 2017-12-15 1.440 12,641,917 -90,000 4.25% 18,204,360
2017-12-18 2017-12-14 1.480 12,731,917 -126,500 4.28% 18,843,237
2017-12-15 2017-12-13 1.420 12,858,417 +63,500 4.32% 18,258,952
2017-12-14 2017-12-12 1.460 12,794,917 -4,500 4.30% 18,680,579
2017-12-13 2017-12-11 1.400 12,799,417 +23,000 4.30% 17,919,184
2017-12-12 2017-12-08 1.400 12,776,417 -17,000 4.29% 17,886,984
2017-12-11 2017-12-07 1.400 12,793,417 +11,000 4.30% 17,910,784
2017-12-08 2017-12-06 1.440 12,782,417 +35,000 4.29% 18,406,680
2017-12-07 2017-12-05 1.380 12,747,417 +395,000 4.28% 17,591,435
2017-12-06 2017-12-04 1.500 12,352,417 +72,000 4.15% 18,528,625
2017-12-05 2017-12-01 1.520 12,280,417 -4,000 4.13% 18,666,234
2017-12-04 2017-11-30 1.560 12,284,417 -10,000 4.13% 19,163,691
2017-12-01 2017-11-29 1.560 12,294,417 -2,000 4.13% 19,179,291
2017-11-30 2017-11-28 1.540 12,296,417 +111,500 4.13% 18,936,482
2017-11-29 2017-11-27 1.560 12,184,917 +16,000 4.09% 19,008,471
2017-11-28 2017-11-24 1.580 12,168,917 +68,000 4.09% 19,226,889
2017-11-27 2017-11-23 1.580 12,100,917 +90,000 4.07% 19,119,449
2017-11-24 2017-11-22 1.600 12,010,917 -17,000 4.04% 19,217,467
2017-11-23 2017-11-21 1.600 12,027,917 -11,500 4.04% 19,244,667
2017-11-22 2017-11-20 1.620 12,039,417 +35,000 4.04% 19,503,856
2017-11-21 2017-11-17 1.680 12,004,417 -14,500 4.03% 20,167,421
2017-11-20 2017-11-16 1.700 12,018,917 -69,500 4.04% 20,432,159
2017-11-17 2017-11-15 1.720 12,088,417 +25,000 4.06% 20,792,077
2017-11-16 2017-11-14 1.720 12,063,417 +73,000 4.05% 20,749,077
2017-11-15 2017-11-13 1.740 11,990,417 -147,500 4.03% 20,863,326
2017-11-14 2017-11-10 1.680 12,137,917 -223,500 4.08% 20,391,701
2017-11-13 2017-11-09 1.540 12,361,417 +145,500 4.15% 19,036,582
2017-11-10 2017-11-08 1.560 12,215,917 +470,000 4.10% 19,056,831
2017-11-09 2017-11-07 1.580 11,745,917 +15,500 3.95% 18,558,549
2017-11-08 2017-11-06 1.520 11,730,417 +397,000 3.94% 17,830,234
2017-11-07 2017-11-03 1.600 11,333,417 +25,000 3.81% 18,133,467
2017-11-06 2017-11-02 1.640 11,308,417 +165,500 3.80% 18,545,804
2017-11-03 2017-11-01 1.620 11,142,917 +15,000 3.74% 18,051,526
2017-11-01 2017-10-30 1.600 11,127,917 -35,000 3.74% 17,804,667
2017-10-31 2017-10-27 1.540 11,162,917 +144,000 3.75% 17,190,892
2017-10-30 2017-10-26 1.620 11,018,917 -2,500 3.70% 17,850,646
2017-10-27 2017-10-25 1.620 11,021,417 +34,000 3.70% 17,854,696
2017-10-26 2017-10-24 1.620 10,987,417 +382,500 3.69% 17,799,616
2017-10-25 2017-10-23 1.600 10,604,917 +340,500 3.56% 16,967,867
2017-10-24 2017-10-20 1.800 10,264,417 +5,000 3.45% 18,475,951
2017-10-23 2017-10-19 1.920 10,259,417 -50,000 3.45% 19,698,081
2017-10-20 2017-10-18 1.940 10,309,417 -35,000 3.46% 20,000,269
2017-10-19 2017-10-17 1.840 10,344,417 +173,000 3.48% 19,033,727
2017-10-18 2017-10-16 2.020 10,171,417 +98,000 3.42% 20,546,262
2017-10-17 2017-10-13 2.040 10,073,417 +181,500 3.38% 20,549,771
2017-10-16 2017-10-12 2.200 9,891,917 -76,000 3.32% 21,762,217
2017-10-13 2017-10-11 2.060 9,967,917 -73,500 3.35% 20,533,909
2017-10-12 2017-10-10 1.900 10,041,417 -113,000 3.37% 19,078,692
2017-10-11 2017-10-09 1.780 10,154,417 +95,000 3.41% 18,074,862
2017-10-10 2017-10-06 1.780 10,059,417 -48,000 3.38% 17,905,762
2017-10-09 2017-10-04 1.720 10,107,417 +15,000 3.40% 17,384,757
2017-10-06 2017-10-03 1.700 10,092,417 -95,000 3.39% 17,157,109
2017-10-04 2017-09-29 1.540 10,187,417 -129,500 3.42% 15,688,622
2017-10-03 2017-09-28 1.500 10,316,917 +64,500 3.47% 15,475,375
2017-09-29 2017-09-27 1.460 10,252,417 +18,000 3.44% 14,968,529
2017-09-28 2017-09-26 1.420 10,234,417 +112,000 3.44% 14,532,872
2017-09-27 2017-09-25 1.520 10,122,417 +33,500 3.40% 15,386,074
2017-09-26 2017-09-22 1.600 10,088,917 -15,000 3.39% 16,142,267
2017-09-25 2017-09-21 1.640 10,103,917 +42,000 3.39% 16,570,424
2017-09-22 2017-09-20 1.660 10,061,917 -76,000 3.38% 16,702,782
2017-09-21 2017-09-19 1.600 10,137,917 -5,000 3.41% 16,220,667
2017-09-20 2017-09-18 1.600 10,142,917 +7,500 3.41% 16,228,667
2017-09-19 2017-09-15 1.560 10,135,417 +28,500 3.41% 15,811,251
2017-09-18 2017-09-14 1.640 10,106,917 -5,500 3.40% 16,575,344
2017-09-15 2017-09-13 1.660 10,112,417 +42,500 3.40% 16,786,612
2017-09-13 2017-09-11 1.620 10,069,917 -15,000 3.38% 16,313,266
2017-09-12 2017-09-08 1.640 10,084,917 +6,000 3.39% 16,539,264
2017-09-11 2017-09-07 1.540 10,078,917 -8,000 3.39% 15,521,532
2017-09-08 2017-09-06 1.460 10,086,917 +30,000 3.39% 14,726,899
2017-09-07 2017-09-05 1.500 10,056,917 -7,000 3.38% 15,085,375
2017-09-05 2017-09-01 1.560 10,063,917 +26,500 3.38% 15,699,711
2017-09-04 2017-08-31 1.580 10,037,417 -1,000 3.37% 15,859,119
2017-09-01 2017-08-30 1.560 10,038,417 -15,000 3.37% 15,659,931
2017-08-31 2017-08-29 1.600 10,053,417 -49,500 3.38% 16,085,467
2017-08-30 2017-08-28 1.560 10,102,917 -1,500 3.39% 15,760,551
2017-08-29 2017-08-25 1.580 10,104,417 -120,000 3.39% 15,964,979
2017-08-25 2017-08-22 1.540 10,224,417 -500 3.43% 15,745,602
2017-08-24 2017-08-21 1.500 10,224,917 -27,500 3.44% 15,337,375
2017-08-22 2017-08-18 1.500 10,252,417 -10,000 3.44% 15,378,625
2017-08-21 2017-08-17 1.400 10,262,417 +2,500 3.45% 14,367,384
2017-08-17 2017-08-15 1.400 10,259,917 -4,500 3.45% 14,363,884
2017-08-16 2017-08-14 1.420 10,264,417 +7,500 3.45% 14,575,472
2017-08-15 2017-08-11 1.360 10,256,917 +52,000 3.45% 13,949,407
2017-08-14 2017-08-10 1.400 10,204,917 -35,000 3.43% 14,286,884
2017-08-11 2017-08-09 1.460 10,239,917 -2,500 3.44% 14,950,279
2017-08-10 2017-08-08 1.480 10,242,417 +26,500 3.44% 15,158,777
2017-08-09 2017-08-07 1.480 10,215,917 +5,000 3.43% 15,119,557
2017-08-08 2017-08-04 1.420 10,210,917 +10,000 3.43% 14,499,502
2017-08-04 2017-08-02 1.460 10,200,917 +30,000 3.43% 14,893,339
2017-08-03 2017-08-01 1.480 10,170,917 +10,000 3.42% 15,052,957
2017-08-01 2017-07-28 1.480 10,160,917 -2,500 4.09% 15,038,157
2017-07-31 2017-07-27 1.480 10,163,417 -15,000 4.09% 15,041,857
2017-07-28 2017-07-26 1.520 10,178,417 -1,000 4.10% 15,471,194
2017-07-27 2017-07-25 1.520 10,179,417 -27,500 4.10% 15,472,714
2017-07-26 2017-07-24 1.460 10,206,917 -38,000 4.11% 14,902,099
2017-07-24 2017-07-20 1.520 10,244,917 +3,500 4.13% 15,572,274
2017-07-21 2017-07-19 1.500 10,241,417 -279,000 4.13% 15,362,125
2017-07-19 2017-07-17 1.480 10,520,417 +18,000 4.24% 15,570,217
2017-07-18 2017-07-14 1.520 10,502,417 +9,000 4.23% 15,963,674
2017-07-17 2017-07-13 1.520 10,493,417 +52,500 4.23% 15,949,994
2017-07-14 2017-07-12 1.480 10,440,917 -6,000 4.21% 15,452,557
2017-07-13 2017-07-11 1.500 10,446,917 +75,000 4.21% 15,670,375
2017-07-12 2017-07-10 1.520 10,371,917 -28,000 4.18% 15,765,314
2017-07-11 2017-07-07 1.520 10,399,917 -47,000 4.19% 15,807,874
2017-07-10 2017-07-06 1.520 10,446,917 +3,500 4.21% 15,879,314
2017-07-07 2017-07-05 1.540 10,443,417 -1,000 4.21% 16,082,862
2017-07-06 2017-07-04 1.520 10,444,417 -7,500 4.21% 15,875,514
2017-07-04 2017-06-30 1.600 10,451,917 +15,000 4.21% 16,723,067
2017-06-30 2017-06-28 1.500 10,436,917 +23,500 4.20% 15,655,375
2017-06-29 2017-06-27 1.520 10,413,417 -56,000 4.20% 15,828,394
2017-06-28 2017-06-26 1.600 10,469,417 +23,000 4.22% 16,751,067
2017-06-26 2017-06-22 1.680 10,446,417 +3,000 4.21% 17,549,981
2017-06-23 2017-06-21 1.680 10,443,417 -10,000 4.21% 17,544,941
2017-06-22 2017-06-20 1.680 10,453,417 -124,500 4.21% 17,561,741
2017-06-21 2017-06-19 1.660 10,577,917 -374,500 4.26% 17,559,342
2017-06-20 2017-06-16 1.720 10,952,417 -160,000 4.41% 18,838,157
2017-06-19 2017-06-15 1.820 11,112,417 +130,000 4.48% 20,224,599
2017-06-16 2017-06-14 1.900 10,982,417 -17,500 4.42% 20,866,592
2017-06-15 2017-06-13 2.080 10,999,917 +25,000 4.43% 22,879,827
2017-06-14 2017-06-12 2.060 10,974,917 +14,500 4.42% 22,608,329
2017-06-13 2017-06-09 2.100 10,960,417 -29,000 4.42% 23,016,876
2017-06-12 2017-06-08 2.100 10,989,417 +42,000 4.43% 23,077,776
2017-06-09 2017-06-07 2.140 10,947,417 -67,500 4.41% 23,427,472
2017-06-08 2017-06-06 2.200 11,014,917 +29,500 4.44% 24,232,817
2017-06-07 2017-06-05 2.080 10,985,417 -76,000 4.43% 22,849,667
2017-06-06 2017-06-02 2.080 11,061,417 +31,500 4.46% 23,007,747
2017-06-05 2017-06-01 2.120 11,029,917 -77,500 4.44% 23,383,424
2017-06-02 2017-05-31 2.280 11,107,417 +18,000 4.47% 25,324,911
2017-06-01 2017-05-29 2.260 11,089,417 -81,000 4.47% 25,062,082
2017-05-31 2017-05-26 2.100 11,170,417 +19,000 4.50% 23,457,876
2017-05-29 2017-05-25 2.100 11,151,417 -18,000 4.49% 23,417,976
2017-05-26 2017-05-24 2.240 11,169,417 -28,500 4.50% 25,019,494
2017-05-25 2017-05-23 2.160 11,197,917 +328,500 4.51% 24,187,501
2017-05-24 2017-05-22 1.960 10,869,417 +45,000 4.38% 21,304,057
2017-05-23 2017-05-19 1.660 10,824,417 -38,000 4.36% 17,968,532
2017-05-22 2017-05-18 1.620 10,862,417 +3,000 4.38% 17,597,116
2017-05-19 2017-05-17 1.640 10,859,417 -14,500 4.38% 17,809,444
2017-05-18 2017-05-16 1.600 10,873,917 -34,500 4.38% 17,398,267
2017-05-17 2017-05-15 1.660 10,908,417 -38,500 4.39% 18,107,972
2017-05-16 2017-05-12 1.660 10,946,917 -5,500 4.41% 18,171,882
2017-05-15 2017-05-11 1.720 10,952,417 +89,500 4.41% 18,838,157
2017-05-12 2017-05-10 1.680 10,862,917 -336,000 4.38% 18,249,701
2017-05-11 2017-05-09 1.520 11,198,917 +38,500 4.51% 17,022,354
2017-05-10 2017-05-08 1.500 11,160,417 -13,500 4.50% 16,740,625
2017-05-09 2017-05-05 1.480 11,173,917 +1,000 4.50% 16,537,397
2017-05-08 2017-05-04 1.500 11,172,917 +32,000 4.50% 16,759,375
2017-05-05 2017-05-02 1.540 11,140,917 -2,000 4.49% 17,157,012
2017-05-04 2017-04-28 1.560 11,142,917 +27,500 4.49% 17,382,951
2017-05-02 2017-04-27 1.660 11,115,417 -44,500 4.48% 18,451,592
2017-04-27 2017-04-25 1.680 11,159,917 -2,500 4.50% 18,748,661
2017-04-26 2017-04-24 1.700 11,162,417 +36,500 4.50% 18,976,109
2017-04-25 2017-04-21 1.720 11,125,917 -5,500 4.48% 19,136,577
2017-04-24 2017-04-20 1.760 11,131,417 -34,500 4.48% 19,591,294
2017-04-21 2017-04-19 1.560 11,165,917 -20,000 4.50% 17,418,831
2017-04-20 2017-04-18 1.580 11,185,917 -5,000 4.51% 17,673,749
2017-04-19 2017-04-13 1.580 11,190,917 +73,000 4.51% 17,681,649
2017-04-18 2017-04-12 1.560 11,117,917 +22,500 4.48% 17,343,951
2017-04-13 2017-04-11 1.540 11,095,417 -113,000 4.47% 17,086,942
2017-04-12 2017-04-10 1.480 11,208,417 -169,000 4.52% 16,588,457
2017-04-11 2017-04-07 1.500 11,377,417 -16,500 4.58% 17,066,125
2017-04-10 2017-04-06 1.580 11,393,917 -55,500 4.59% 18,002,389
2017-04-07 2017-04-05 1.520 11,449,417 +163,000 4.61% 17,403,114
2017-04-06 2017-04-03 1.580 11,286,417 +159,500 4.55% 17,832,539
2017-04-05 2017-03-31 1.780 11,126,917 +383,500 4.48% 19,805,912
2017-04-03 2017-03-30 1.980 10,743,417 +53,500 4.33% 21,271,966
2017-03-31 2017-03-29 1.980 10,689,917 +143,500 4.31% 21,166,036
2017-03-30 2017-03-28 2.120 10,546,417 +12,500 4.25% 22,358,404
2017-03-29 2017-03-27 2.140 10,533,917 -125,500 4.24% 22,542,582
2017-03-28 2017-03-24 2.120 10,659,417 +163,000 4.29% 22,597,964
2017-03-27 2017-03-23 2.100 10,496,417 -14,500 4.23% 22,042,476
2017-03-24 2017-03-22 2.100 10,510,917 -85,500 4.23% 22,072,926
2017-03-23 2017-03-21 2.140 10,596,417 +135,000 4.27% 22,676,332
2017-03-22 2017-03-20 2.240 10,461,417 -85,500 4.21% 23,433,574
2017-03-21 2017-03-17 2.100 10,546,917 -121,500 4.25% 22,148,526
2017-03-20 2017-03-16 2.000 10,668,417 -60,000 4.30% 21,336,834
2017-03-17 2017-03-15 1.980 10,728,417 -40,000 4.32% 21,242,266
2017-03-16 2017-03-14 2.000 10,768,417 -35,000 4.34% 21,536,834
2017-03-15 2017-03-13 2.000 10,803,417 +129,500 4.35% 21,606,834
2017-03-14 2017-03-10 2.040 10,673,917 +423,500 4.30% 21,774,791
2017-03-13 2017-03-09 2.160 10,250,417 +120,000 4.13% 22,140,901
2017-03-10 2017-03-08 2.340 10,130,417 +34,000 4.08% 23,705,176
2017-03-09 2017-03-07 2.280 10,096,417 +64,000 4.07% 23,019,831
2017-03-08 2017-03-06 2.380 10,032,417 +84,000 4.04% 23,877,152
2017-03-07 2017-03-03 2.540 9,948,417 +780,500 4.01% 25,268,979
2017-03-06 2017-03-02 2.120 9,167,917 +2,287,000 3.69% 19,435,984
2017-03-03 2017-03-01 4.500 6,880,917 -10,000 2.77% 30,964,126
2017-03-02 2017-02-28 4.760 6,890,917 -190,500 2.78% 32,800,765
2017-03-01 2017-02-27 4.620 7,081,417 -20,500 2.85% 32,716,147
2017-02-28 2017-02-24 4.860 7,101,917 +90,500 2.86% 34,515,317
2017-02-27 2017-02-23 4.940 7,011,417 -637,500 2.82% 34,636,400
2017-02-24 2017-02-22 4.460 7,648,917 -16,000 3.08% 34,114,170
2017-02-23 2017-02-21 4.500 7,664,917 +46,000 3.09% 34,492,126
2017-02-22 2017-02-20 4.380 7,618,917 +25,000 3.07% 33,370,856
2017-02-21 2017-02-17 4.320 7,593,917 +166,000 3.06% 32,805,721
2017-02-20 2017-02-16 4.360 7,427,917 +183,000 2.99% 32,385,718
2017-02-17 2017-02-15 4.340 7,244,917 +128,000 2.92% 31,442,940
2017-02-16 2017-02-14 4.140 7,116,917 -13,500 2.87% 29,464,036
2017-02-13 2017-02-09 4.260 7,130,417 +9,000 2.87% 30,375,576
2017-02-10 2017-02-08 4.300 7,121,417 +1,500 2.87% 30,622,093
2017-02-09 2017-02-07 4.180 7,119,917 +34,500 2.87% 29,761,253
2017-02-08 2017-02-06 4.280 7,085,417 +2,000 2.85% 30,325,585
2017-02-07 2017-02-03 4.300 7,083,417 +4,500 2.85% 30,458,693
2017-02-06 2017-02-02 4.300 7,078,917 +12,500 2.85% 30,439,343
2017-01-26 2017-01-24 4.300 7,066,417 -10,000 2.85% 30,385,593
2017-01-20 2017-01-18 4.300 7,076,417 -25,000 2.85% 30,428,593
2017-01-19 2017-01-17 4.360 7,101,417 -40,000 2.86% 30,962,178
2017-01-18 2017-01-16 4.380 7,141,417 -40,500 2.88% 31,279,406
2017-01-17 2017-01-13 4.260 7,181,917 +15,500 2.89% 30,594,966
2017-01-10 2017-01-06 4.540 7,166,417 -2,000 2.89% 32,535,533
2017-01-09 2017-01-05 4.600 7,168,417 -8,000 2.89% 32,974,718
2017-01-05 2017-01-03 4.520 7,176,417 -2,000 2.89% 32,437,405
2017-01-04 2016-12-30 4.660 7,178,417 +2,500 2.89% 33,451,423
2016-12-29 2016-12-23 4.540 7,175,917 -71,500 2.90% 32,578,663
2016-12-28 2016-12-22 4.680 7,247,417 +4,500 2.93% 33,917,912
2016-12-23 2016-12-21 4.700 7,242,917 -37,500 2.93% 34,041,710
2016-12-22 2016-12-20 4.660 7,280,417 -43,500 2.94% 33,926,743
2016-12-21 2016-12-19 4.720 7,323,917 -40,000 2.96% 34,568,888
2016-12-20 2016-12-16 4.760 7,363,917 -103,000 2.98% 35,052,245
2016-12-19 2016-12-15 4.780 7,466,917 +35,000 3.02% 35,691,863
2016-12-16 2016-12-14 4.600 7,431,917 +5,000 3.01% 34,186,818
2016-12-15 2016-12-13 4.660 7,426,917 -12,500 3.00% 34,609,433
2016-12-14 2016-12-12 4.580 7,439,417 +17,500 3.01% 34,072,530
2016-12-13 2016-12-09 4.720 7,421,917 +5,000 3.00% 35,031,448
2016-12-08 2016-12-06 4.700 7,416,917 +500 3.00% 34,859,510
2016-12-06 2016-12-02 4.900 7,416,417 -173,500 3.00% 36,340,443
2016-12-05 2016-12-01 4.900 7,589,917 -17,500 3.07% 37,190,593
2016-12-02 2016-11-30 4.880 7,607,417 -18,000 3.08% 37,124,195
2016-12-01 2016-11-29 4.920 7,625,417 -10,000 3.08% 37,517,052
2016-11-30 2016-11-28 4.840 7,635,417 -12,000 3.09% 36,955,418
2016-11-29 2016-11-25 4.800 7,647,417 +36,000 3.09% 36,707,602
2016-11-28 2016-11-24 4.640 7,611,417 -24,500 3.08% 35,316,975
2016-11-25 2016-11-23 4.900 7,635,917 -276,000 3.09% 37,415,993
2016-11-24 2016-11-22 4.620 7,911,917 -145,000 3.20% 36,553,057
2016-11-23 2016-11-21 4.420 8,056,917 -500 3.26% 35,611,573
2016-11-22 2016-11-18 4.500 8,057,417 -13,500 3.26% 36,258,376
2016-11-21 2016-11-17 4.500 8,070,917 -17,500 3.26% 36,319,126
2016-11-18 2016-11-16 4.460 8,088,417 -17,000 3.27% 36,074,340
2016-11-16 2016-11-14 4.360 8,105,417 +68,000 3.28% 35,339,618
2016-11-15 2016-11-11 4.440 8,037,417 -1,000 3.25% 35,686,131
2016-11-14 2016-11-10 4.380 8,038,417 +7,500 3.25% 35,208,266
2016-11-11 2016-11-09 4.260 8,030,917 +9,500 3.25% 34,211,706
2016-11-10 2016-11-08 4.420 8,021,417 +51,500 3.24% 35,454,663
2016-11-09 2016-11-07 4.540 7,969,917 +30,500 3.22% 36,183,423
2016-11-04 2016-11-02 4.380 7,939,417 +12,500 3.21% 34,774,646
2016-11-03 2016-11-01 4.380 7,926,917 -94,000 3.21% 34,719,896
2016-11-02 2016-10-31 4.400 8,020,917 +5,000 3.24% 35,292,035
2016-10-28 2016-10-26 4.340 8,015,917 -10,000 3.24% 34,789,080
2016-10-26 2016-10-24 4.280 8,025,917 +58,000 3.25% 34,350,925
2016-10-25 2016-10-20 4.320 7,967,917 -7,500 3.22% 34,421,401
2016-10-20 2016-10-18 4.280 7,975,417 +30,000 3.23% 34,134,785
2016-10-19 2016-10-17 4.400 7,945,417 -34,000 3.21% 34,959,835
2016-10-18 2016-10-14 4.420 7,979,417 -2,000 3.23% 35,269,023
2016-10-17 2016-10-13 4.420 7,981,417 -42,000 3.23% 35,277,863
2016-10-13 2016-10-11 4.480 8,023,417 +84,000 3.25% 35,944,908
2016-10-12 2016-10-07 4.460 7,939,417 -268,000 3.21% 35,409,800
2016-10-11 2016-10-06 4.440 8,207,417 +1,000 3.32% 36,440,931
2016-10-07 2016-10-05 4.520 8,206,417 -75,000 3.32% 37,093,005
2016-10-06 2016-10-04 4.520 8,281,417 -18,000 3.35% 37,432,005
2016-10-05 2016-10-03 4.540 8,299,417 -121,000 3.36% 37,679,353
2016-10-04 2016-09-30 4.340 8,420,417 -10,500 3.41% 36,544,610
2016-09-30 2016-09-28 4.260 8,430,917 -16,000 3.41% 35,915,706
2016-09-27 2016-09-23 4.280 8,446,917 -3,000 3.42% 36,152,805
2016-09-23 2016-09-21 4.480 8,449,917 -41,500 3.42% 37,855,628
2016-09-22 2016-09-20 4.400 8,491,417 +83,000 3.43% 37,362,235
2016-09-21 2016-09-19 4.460 8,408,417 -96,000 3.40% 37,501,540
2016-09-19 2016-09-14 4.400 8,504,417 -6,000 3.44% 37,419,435
2016-09-15 2016-09-13 4.480 8,510,417 -225,000 3.44% 38,126,668
2016-09-14 2016-09-12 4.440 8,735,417 -24,000 3.53% 38,785,251
2016-09-13 2016-09-09 4.200 8,759,417 +1,500 3.54% 36,789,551
2016-09-12 2016-09-08 4.300 8,757,917 +15,000 3.54% 37,659,043
2016-09-08 2016-09-06 4.320 8,742,917 -2,500 3.54% 37,769,401
2016-09-07 2016-09-05 4.280 8,745,417 +2,500 3.54% 37,430,385
2016-09-06 2016-09-02 4.380 8,742,917 -19,500 3.54% 38,293,976
2016-09-05 2016-09-01 4.360 8,762,417 +36,500 3.54% 38,204,138
2016-09-01 2016-08-30 4.320 8,725,917 -28,000 3.53% 37,695,961
2016-08-31 2016-08-29 4.360 8,753,917 -71,000 3.54% 38,167,078
2016-08-30 2016-08-26 4.080 8,824,917 -72,500 3.57% 36,005,661
2016-08-29 2016-08-25 4.160 8,897,417 -160,000 3.60% 37,013,255
2016-08-26 2016-08-24 3.960 9,057,417 -10,500 3.66% 35,867,371
2016-08-25 2016-08-23 3.840 9,067,917 -12,000 3.67% 34,820,801
2016-08-24 2016-08-22 3.900 9,079,917 +36,000 3.67% 35,411,676
2016-08-23 2016-08-19 3.680 9,043,917 +173,500 3.66% 33,281,615
2016-08-22 2016-08-18 4.400 8,870,417 -37,500 3.59% 39,029,835
2016-08-19 2016-08-17 4.280 8,907,917 -12,000 3.60% 38,125,885
2016-08-18 2016-08-16 4.200 8,919,917 +19,000 3.61% 37,463,651
2016-08-17 2016-08-15 4.100 8,900,917 -71,500 3.60% 36,493,760
2016-08-16 2016-08-12 3.700 8,972,417 -14,000 3.63% 33,197,943
2016-08-12 2016-08-10 3.760 8,986,417 -2,000 4.03% 33,788,928
2016-08-11 2016-08-09 3.760 8,988,417 -12,500 4.03% 33,796,448
2016-08-09 2016-08-05 3.700 9,000,917 -4,000 4.04% 33,303,393
2016-08-05 2016-08-03 3.680 9,004,917 -500 4.04% 33,138,095
2016-08-04 2016-08-01 3.680 9,005,417 +2,000 4.04% 33,139,935
2016-08-03 2016-07-29 3.780 9,003,417 -682,500 4.04% 34,032,916
2016-08-01 2016-07-28 3.900 9,685,917 -10,500 4.35% 37,775,076
2016-07-29 2016-07-27 3.920 9,696,417 -25,000 4.35% 38,009,955
2016-07-28 2016-07-26 4.000 9,721,417 +27,334 4.36% 38,885,668
2016-07-25 2016-07-21 4.020 9,694,083 -107,000 4.35% 38,970,214
2016-07-22 2016-07-20 3.840 9,801,083 +54,500 4.40% 37,636,159
2016-07-21 2016-07-19 3.960 9,746,583 +26,000 4.37% 38,596,469
2016-07-20 2016-07-18 3.900 9,720,583 +10,000 4.36% 37,910,274
2016-07-19 2016-07-15 4.040 9,710,583 +73,500 4.36% 39,230,755
2016-07-18 2016-07-14 3.980 9,637,083 +2,500 4.33% 38,355,590
2016-07-14 2016-07-12 4.080 9,634,583 -13,000 4.32% 39,309,099
2016-07-13 2016-07-11 4.140 9,647,583 -13,000 4.33% 39,940,994
2016-07-12 2016-07-08 4.260 9,660,583 +498,000 4.34% 41,154,084
2016-07-11 2016-07-07 4.260 9,162,583 +14,000 4.11% 39,032,604
2016-07-08 2016-07-06 4.280 9,148,583 -51,500 4.11% 39,155,935
2016-07-07 2016-07-05 4.180 9,200,083 +3,000 4.13% 38,456,347
2016-07-06 2016-07-04 4.100 9,197,083 +40,000 4.13% 37,708,040
2016-07-05 2016-06-30 4.180 9,157,083 -230,000 4.11% 38,276,607
2016-07-04 2016-06-29 4.260 9,387,083 -222,000 4.21% 39,988,974
2016-06-30 2016-06-28 4.200 9,609,083 -35,500 4.31% 40,358,149
2016-06-29 2016-06-27 4.100 9,644,583 -117,000 4.35% 39,542,790
2016-06-28 2016-06-24 3.900 9,761,583 -70,500 4.40% 38,070,174
2016-06-27 2016-06-23 3.820 9,832,083 -38,500 4.43% 37,558,557
2016-06-23 2016-06-21 3.800 9,870,583 +22,500 4.45% 37,508,215
2016-06-20 2016-06-16 3.820 9,848,083 +1,500 4.44% 37,619,677
2016-06-17 2016-06-15 3.800 9,846,583 +40,000 4.44% 37,417,015
2016-06-16 2016-06-14 3.960 9,806,583 -2,500 4.42% 38,834,069
2016-06-15 2016-06-13 4.040 9,809,083 -48,000 4.42% 39,628,695
2016-06-14 2016-06-10 3.760 9,857,083 +11,500 4.44% 37,062,632
2016-06-13 2016-06-08 3.920 9,845,583 -4,000 4.44% 38,594,685
2016-06-10 2016-06-07 3.940 9,849,583 -52,500 4.44% 38,807,357
2016-06-08 2016-06-06 3.840 9,902,083 +41,000 4.46% 38,023,999
2016-06-06 2016-06-02 3.600 9,861,083 -20,000 4.45% 35,499,899
2016-06-03 2016-06-01 3.620 9,881,083 -5,000 4.45% 35,769,520
2016-06-02 2016-05-31 3.500 9,886,083 +5,000 4.46% 34,601,290
2016-06-01 2016-05-30 3.600 9,881,083 -1,500 4.45% 35,571,899
2016-05-31 2016-05-27 3.660 9,882,583 +14,500 4.46% 36,170,254
2016-05-30 2016-05-26 3.720 9,868,083 +150,000 4.45% 36,709,269
2016-05-26 2016-05-24 3.660 9,718,083 -6,000 4.38% 35,568,184
2016-05-25 2016-05-23 3.560 9,724,083 +4,000 4.38% 34,617,735
2016-05-24 2016-05-20 3.640 9,720,083 -3,000 4.38% 35,381,102
2016-05-23 2016-05-19 3.640 9,723,083 +3,000 4.38% 35,392,022
2016-05-20 2016-05-18 3.640 9,720,083 +19,000 4.38% 35,381,102
2016-05-19 2016-05-17 3.680 9,701,083 +20,000 4.37% 35,699,985
2016-05-18 2016-05-16 3.560 9,681,083 -6,000 4.36% 34,464,655
2016-05-17 2016-05-13 3.420 9,687,083 +81,000 4.37% 33,129,824
2016-05-16 2016-05-12 3.780 9,606,083 +45,000 4.33% 36,310,994
2016-05-13 2016-05-11 3.800 9,561,083 -17,000 4.31% 36,332,115
2016-05-12 2016-05-10 4.000 9,578,083 +95,500 4.32% 38,312,332
2016-05-11 2016-05-09 4.000 9,482,583 -12,500 4.28% 37,930,332
2016-05-10 2016-05-06 4.100 9,495,083 +52,000 4.28% 38,929,840
2016-05-09 2016-05-05 4.180 9,443,083 +56,500 4.26% 39,472,087
2016-05-06 2016-05-04 4.360 9,386,583 -45,500 4.23% 40,925,502
2016-05-05 2016-05-03 4.000 9,432,083 +129,500 4.25% 37,728,332
2016-05-04 2016-04-29 4.760 9,302,583 +120,000 4.19% 44,280,295
2016-05-03 2016-04-28 4.880 9,182,583 +21,500 4.14% 44,811,005
2016-04-29 2016-04-27 4.800 9,161,083 -230,000 4.13% 43,973,198
2016-04-28 2016-04-26 4.480 9,391,083 +52,000 4.23% 42,072,052
2016-04-27 2016-04-25 4.160 9,339,083 +47,500 4.21% 38,850,585
2016-04-26 2016-04-22 4.220 9,291,583 +2,500 4.19% 39,210,480
2016-04-25 2016-04-21 4.140 9,289,083 +15,000 4.19% 38,456,804
2016-04-22 2016-04-20 4.320 9,274,083 +286,000 4.18% 40,064,039
2016-04-21 2016-04-19 4.400 8,988,083 +5,000 4.05% 39,547,565
2016-04-20 2016-04-18 3.980 8,983,083 -30,000 4.05% 35,752,670
2016-04-19 2016-04-15 3.300 9,013,083 +90,500 4.06% 29,743,174
2016-04-18 2016-04-14 3.060 8,922,583 -40,000 4.02% 27,303,104
2016-04-14 2016-04-12 2.960 8,962,583 -10,000 4.04% 26,529,246
2016-04-13 2016-04-11 2.980 8,972,583 -37,500 4.05% 26,738,297
2016-04-12 2016-04-08 3.100 9,010,083 +47,000 4.06% 27,931,257
2016-04-08 2016-04-06 3.060 8,963,083 -76,500 4.04% 27,427,034
2016-04-07 2016-04-05 2.900 9,039,583 -25,500 4.08% 26,214,791
2016-03-30 2016-03-24 3.220 9,065,083 -48,500 4.09% 29,189,567
2016-03-29 2016-03-23 3.100 9,113,583 -30,000 4.11% 28,252,107
2016-03-24 2016-03-22 2.800 9,143,583 +5,500 4.12% 25,602,032
2016-03-23 2016-03-21 2.760 9,138,083 -2,500 4.12% 25,221,109
2016-03-21 2016-03-17 2.840 9,140,583 +6,000 4.12% 25,959,256
2016-03-18 2016-03-16 2.880 9,134,583 -1,000 4.12% 26,307,599
2016-03-14 2016-03-10 3.000 9,135,583 +17,500 4.12% 27,406,749
2016-03-11 2016-03-09 3.000 9,118,083 -8,000 4.11% 27,354,249
2016-03-10 2016-03-08 3.000 9,126,083 +8,000 4.11% 27,378,249
2016-03-07 2016-03-03 3.000 9,118,083 -4,500 4.11% 27,354,249
2016-03-04 2016-03-02 3.060 9,122,583 +55,000 4.11% 27,915,104
2016-03-03 2016-03-01 3.160 9,067,583 +74,500 4.09% 28,653,562
2016-02-29 2016-02-25 2.860 8,993,083 +12,500 4.05% 25,720,217
2016-02-26 2016-02-24 2.900 8,980,583 +8,000 4.05% 26,043,691
2016-02-25 2016-02-23 2.900 8,972,583 +15,000 4.05% 26,020,491
2016-02-23 2016-02-19 2.880 8,957,583 -26,500 4.04% 25,797,839
2016-02-22 2016-02-18 2.900 8,984,083 -32,500 4.05% 26,053,841
2016-02-19 2016-02-17 2.800 9,016,583 +5,000 4.06% 25,246,432
2016-02-16 2016-02-12 2.940 9,011,583 -12,500 4.06% 26,494,054
2016-02-11 2016-02-04 2.700 9,024,083 +1,500 4.07% 24,365,024
2016-02-05 2016-02-03 2.720 9,022,583 -25,000 4.07% 24,541,426
2016-02-04 2016-02-02 2.700 9,047,583 +18,500 4.08% 24,428,474
2016-02-02 2016-01-29 2.960 9,029,083 -15,500 4.07% 26,726,086
2016-02-01 2016-01-28 3.080 9,044,583 -5,500 4.08% 27,857,316
2016-01-28 2016-01-26 2.900 9,050,083 -10,000 4.08% 26,245,241
2016-01-27 2016-01-25 3.020 9,060,083 +6,500 4.08% 27,361,451
2016-01-26 2016-01-22 2.900 9,053,583 -67,000 4.08% 26,255,391
2016-01-25 2016-01-21 2.620 9,120,583 +20,000 4.11% 23,895,927
2016-01-22 2016-01-20 2.680 9,100,583 -28,500 4.10% 24,389,562
2016-01-21 2016-01-19 2.700 9,129,083 -32,000 6.44% 24,648,524
2016-01-19 2016-01-15 3.100 9,161,083 +25,000 6.46% 28,399,357
2016-01-18 2016-01-14 3.200 9,136,083 +14,500 6.44% 29,235,466
2016-01-14 2016-01-12 3.320 9,121,583 -15,500 6.43% 30,283,656
2016-01-13 2016-01-11 3.160 9,137,083 -28,000 6.44% 28,873,182
2016-01-11 2016-01-07 3.440 9,165,083 -10,000 6.46% 31,527,886
2016-01-08 2016-01-06 3.740 9,175,083 -3,500 6.47% 34,314,810
2016-01-07 2016-01-05 3.760 9,178,583 -42,500 6.47% 34,511,472
2016-01-06 2016-01-04 3.720 9,221,083 +30,000 6.50% 34,302,429
2016-01-05 2015-12-31 3.820 9,191,083 +172,500 6.48% 35,109,937
2016-01-04 2015-12-29 3.740 9,018,583 -64,500 6.36% 33,729,500
2015-12-30 2015-12-28 3.500 9,083,083 +2,500 6.40% 31,790,790
2015-12-29 2015-12-24 3.740 9,080,583 +8,000 6.40% 33,961,380
2015-12-28 2015-12-22 3.700 9,072,583 -17,000 6.40% 33,568,557
2015-12-23 2015-12-21 3.800 9,089,583 +14,000 6.41% 34,540,415
2015-12-22 2015-12-18 3.800 9,075,583 +24,500 6.40% 34,487,215
2015-12-21 2015-12-17 3.840 9,051,083 +10,000 6.38% 34,756,159
2015-12-18 2015-12-16 3.900 9,041,083 +3,000 6.38% 35,260,224
2015-12-17 2015-12-15 3.940 9,038,083 -9,000 6.37% 35,610,047
2015-12-16 2015-12-14 3.980 9,047,083 +11,500 6.38% 36,007,390
2015-12-15 2015-12-11 3.920 9,035,583 +35,000 6.37% 35,419,485
2015-12-14 2015-12-10 4.100 9,000,583 +26,000 6.35% 36,902,390
2015-12-11 2015-12-09 3.960 8,974,583 +34,500 6.33% 35,539,349
2015-12-10 2015-12-08 4.180 8,940,083 -111,000 6.30% 37,369,547
2015-12-09 2015-12-07 3.780 9,051,083 -43,500 6.38% 34,213,094
2015-12-08 2015-12-04 3.400 9,094,583 -2,000 6.41% 30,921,582
2015-12-07 2015-12-03 3.260 9,096,583 -45,500 6.41% 29,654,861
2015-12-04 2015-12-02 3.340 9,142,083 -10,000 6.45% 30,534,557
2015-12-03 2015-12-01 3.300 9,152,083 -35,000 6.45% 30,201,874
2015-12-02 2015-11-30 3.220 9,187,083 -17,000 6.48% 29,582,407
2015-12-01 2015-11-27 3.460 9,204,083 -16,500 6.49% 31,846,127
2015-11-30 2015-11-26 3.460 9,220,583 -29,000 6.50% 31,903,217
2015-11-27 2015-11-25 3.400 9,249,583 +15,500 6.52% 31,448,582
2015-11-26 2015-11-24 3.040 9,234,083 -74,000 6.51% 28,071,612
2015-11-25 2015-11-23 2.900 9,308,083 +1,500 6.56% 26,993,441
2015-11-24 2015-11-20 2.820 9,306,583 -142,000 6.56% 26,244,564
2015-11-23 2015-11-19 2.720 9,448,583 +65,500 6.66% 25,700,146
2015-11-20 2015-11-18 2.800 9,383,083 -2,000 6.62% 26,272,632
2015-11-19 2015-11-17 2.760 9,385,083 -13,000 6.62% 25,902,829
2015-11-18 2015-11-16 2.700 9,398,083 +27,000 6.63% 25,374,824
2015-11-17 2015-11-13 2.840 9,371,083 +59,000 6.61% 26,613,876
2015-11-16 2015-11-12 2.980 9,312,083 +33,000 6.57% 27,750,007
2015-11-13 2015-11-11 3.100 9,279,083 +43,000 6.54% 28,765,157
2015-11-12 2015-11-10 3.160 9,236,083 -65,500 6.51% 29,186,022
2015-11-11 2015-11-09 3.320 9,301,583 -1,000 6.56% 30,881,256
2015-11-10 2015-11-06 3.440 9,302,583 -23,500 6.56% 32,000,886
2015-11-09 2015-11-05 3.580 9,326,083 +34,500 6.58% 33,387,377
2015-11-06 2015-11-04 3.560 9,291,583 +69,000 6.55% 33,078,035
2015-11-05 2015-11-03 3.540 9,222,583 +16,000 6.50% 32,647,944
2015-11-04 2015-11-02 3.600 9,206,583 -1,250 6.49% 33,143,699
2015-11-03 2015-10-30 3.580 9,207,833 -50,500 6.49% 32,964,042
2015-11-02 2015-10-29 3.620 9,258,333 -10,000 6.53% 33,515,165
2015-10-30 2015-10-28 3.620 9,268,333 +10,000 6.54% 33,551,365
2015-10-29 2015-10-27 3.660 9,258,333 -11,000 6.53% 33,885,499
2015-10-28 2015-10-26 3.680 9,269,333 -14,000 6.54% 34,111,145
2015-10-26 2015-10-22 3.540 9,283,333 -11,000 6.55% 32,862,999
2015-10-23 2015-10-20 3.700 9,294,333 +41,000 6.55% 34,389,032
2015-10-22 2015-10-19 3.700 9,253,333 +12,500 6.52% 34,237,332
2015-10-20 2015-10-16 3.660 9,240,833 -50,000 6.52% 33,821,449
2015-10-19 2015-10-15 3.740 9,290,833 -36,750 6.55% 34,747,715
2015-10-16 2015-10-14 3.800 9,327,583 -12,500 6.58% 35,444,815
2015-10-15 2015-10-13 3.800 9,340,083 -22,500 6.59% 35,492,315
2015-10-14 2015-10-12 3.760 9,362,583 -18,500 6.60% 35,203,312
2015-10-13 2015-10-09 3.800 9,381,083 -16,500 6.62% 35,648,115
2015-10-12 2015-10-08 3.800 9,397,583 -15,000 6.63% 35,710,815
2015-10-09 2015-10-07 3.800 9,412,583 +38,500 6.64% 35,767,815
2015-10-08 2015-10-06 3.840 9,374,083 -33,500 6.61% 35,996,479
2015-10-07 2015-10-05 3.860 9,407,583 -6,000 6.63% 36,313,270
2015-10-06 2015-10-02 3.900 9,413,583 +500 6.64% 36,712,974
2015-10-05 2015-09-30 3.900 9,413,083 -7,500 6.64% 36,711,024
2015-10-02 2015-09-29 3.900 9,420,583 -3,000 6.64% 36,740,274
2015-09-30 2015-09-25 3.840 9,423,583 -24,500 6.65% 36,186,559
2015-09-29 2015-09-24 3.900 9,448,083 -10,000 6.66% 36,847,524
2015-09-23 2015-09-21 3.800 9,458,083 -99,000 6.67% 35,940,715
2015-09-21 2015-09-17 3.900 9,557,083 +6,500 6.74% 37,272,624
2015-09-18 2015-09-16 4.000 9,550,583 -161,000 6.73% 38,202,332
2015-09-17 2015-09-15 3.780 9,711,583 -2,500 6.85% 36,709,784
2015-09-16 2015-09-14 3.980 9,714,083 -500 6.85% 38,662,050
2015-09-15 2015-09-11 4.000 9,714,583 -29,500 6.85% 38,858,332
2015-09-14 2015-09-10 4.020 9,744,083 -187,500 6.87% 39,171,214
2015-09-10 2015-09-08 4.160 9,931,583 -26,000 7.00% 41,315,385
2015-09-09 2015-09-07 4.000 9,957,583 -5,000 7.02% 39,830,332
2015-09-08 2015-09-04 3.960 9,962,583 +9,500 7.03% 39,451,829
2015-09-07 2015-09-02 3.900 9,953,083 -5,000 7.02% 38,817,024
2015-09-04 2015-09-01 4.000 9,958,083 +13,000 7.02% 39,832,332
2015-09-02 2015-08-31 4.220 9,945,083 -20,500 7.01% 41,968,250
2015-09-01 2015-08-28 4.060 9,965,583 -48,500 7.03% 40,460,267
2015-08-31 2015-08-27 4.200 10,014,083 -11,000 7.06% 42,059,149
2015-08-28 2015-08-26 3.720 10,025,083 -2,500 7.07% 37,293,309
2015-08-27 2015-08-25 3.600 10,027,583 -7,500 7.07% 36,099,299
2015-08-26 2015-08-24 3.520 10,035,083 -61,500 7.08% 35,323,492
2015-08-25 2015-08-21 4.400 10,096,583 -75,500 7.12% 44,424,965
2015-08-24 2015-08-20 4.420 10,172,083 +7,500 7.17% 44,960,607
2015-08-21 2015-08-19 4.440 10,164,583 -28,500 7.17% 45,130,749
2015-08-20 2015-08-18 4.560 10,193,083 -2,500 7.19% 46,480,458
2015-08-19 2015-08-17 4.600 10,195,583 -122,500 7.19% 46,899,682
2015-08-17 2015-08-13 4.600 10,318,083 +18,500 7.28% 47,463,182
2015-08-14 2015-08-12 4.460 10,299,583 +30,500 7.26% 45,936,140
2015-08-13 2015-08-11 4.540 10,269,083 -56,000 7.24% 46,621,637
2015-08-12 2015-08-10 4.720 10,325,083 -4,500 7.28% 48,734,392
2015-08-11 2015-08-07 4.480 10,329,583 -55,000 7.28% 46,276,532
2015-08-10 2015-08-06 4.400 10,384,583 +16,500 7.32% 45,692,165
2015-08-07 2015-08-05 4.440 10,368,083 +24,000 7.31% 46,034,289
2015-08-06 2015-08-04 4.580 10,344,083 -28,000 7.29% 47,375,900
2015-08-05 2015-08-03 4.540 10,372,083 -4,500 7.31% 47,089,257
2015-08-04 2015-07-31 4.700 10,376,583 -36,000 7.61% 48,769,940
2015-08-03 2015-07-30 4.740 10,412,583 +56,500 7.63% 49,355,643
2015-07-31 2015-07-29 4.880 10,356,083 -31,750 7.59% 50,537,685
2015-07-30 2015-07-28 4.580 10,387,833 -24,500 7.82% 47,576,275
2015-07-29 2015-07-27 4.180 10,412,333 -700,250 7.84% 43,523,552
2015-07-28 2015-07-24 4.260 11,112,583 -49,000 8.52% 47,339,604
2015-07-27 2015-07-23 4.300 11,161,583 -82,250 8.56% 47,994,807
2015-07-24 2015-07-22 3.940 11,243,833 +33,000 8.62% 44,300,702
2015-07-23 2015-07-21 4.020 11,210,833 -36,500 8.60% 45,067,549
2015-07-22 2015-07-20 3.940 11,247,333 +31,000 8.63% 44,314,492
2015-07-21 2015-07-17 4.000 11,216,333 -24,500 8.60% 44,865,332
2015-07-20 2015-07-16 3.960 11,240,833 +8,500 8.62% 44,513,699
2015-07-17 2015-07-15 3.860 11,232,333 +105,000 8.62% 43,356,805
2015-07-16 2015-07-14 4.140 11,127,333 +21,500 8.53% 46,067,159
2015-07-15 2015-07-13 4.060 11,105,833 -2,500 8.88% 45,089,682
2015-07-14 2015-07-10 3.640 11,108,333 -46,500 8.88% 40,434,332
2015-07-13 2015-07-09 3.800 11,154,833 +137,500 8.91% 42,388,365
2015-07-10 2015-07-08 2.360 11,017,333 -21,000 8.80% 26,000,906
2015-07-09 2015-07-07 3.260 11,038,333 +28,000 8.82% 35,984,966
2015-07-08 2015-07-06 4.200 11,010,333 +194,500 8.80% 46,243,399
2015-07-07 2015-07-03 5.000 10,815,833 -27,000 8.64% 54,079,165
2015-07-06 2015-07-02 5.300 10,842,833 +220,000 8.67% 57,467,015
2015-07-03 2015-06-30 5.800 10,622,833 +23,000 8.49% 61,612,431
2015-07-02 2015-06-29 5.700 10,599,833 +85,500 8.47% 60,419,048
2015-06-30 2015-06-26 6.200 10,514,333 -436,000 8.40% 65,188,865
2015-06-29 2015-06-25 5.900 10,950,333 -115,000 8.75% 64,606,965
2015-06-26 2015-06-24 5.900 11,065,333 -217,000 8.84% 65,285,465
2015-06-25 2015-06-23 5.900 11,282,333 -10,500 9.02% 66,565,765
2015-06-24 2015-06-22 6.200 11,292,833 -532,000 9.02% 70,015,565
2015-06-23 2015-06-19 5.300 11,824,833 -71,500 9.45% 62,671,615
2015-06-22 2015-06-18 5.100 11,896,333 +289,500 9.51% 60,671,298
2015-06-19 2015-06-17 5.300 11,606,833 -71,500 9.28% 61,516,215
2015-06-18 2015-06-16 5.500 11,678,333 +79,000 9.33% 64,230,831
2015-06-17 2015-06-15 5.700 11,599,333 -126,500 9.27% 66,116,198
2015-06-16 2015-06-12 5.700 11,725,833 +114,500 9.37% 66,837,248
2015-06-15 2015-06-11 6.100 11,611,333 -479,500 9.28% 70,829,131
2015-06-12 2015-06-10 5.200 12,090,833 +218,500 9.66% 62,872,332
2015-06-11 2015-06-09 5.200 11,872,333 +163,000 9.49% 61,736,132
2015-06-10 2015-06-08 5.600 11,709,333 -7,500 9.36% 65,572,265
2015-06-09 2015-06-05 5.400 11,716,833 +261,000 9.36% 63,270,898
2015-06-08 2015-06-04 5.500 11,455,833 +444,500 9.16% 63,007,081
2015-06-05 2015-06-03 5.700 11,011,333 -102,250 8.80% 62,764,598
2015-06-04 2015-06-02 5.800 11,113,583 +253,500 8.88% 64,458,781
2015-06-03 2015-06-01 6.100 10,860,083 +194,750 8.68% 66,246,506
2015-06-02 2015-05-29 6.000 10,665,333 -116,500 8.52% 63,991,998
2015-06-01 2015-05-28 5.600 10,781,833 +6,000 8.62% 60,378,265
2015-05-29 2015-05-27 5.900 10,775,833 +309,500 8.61% 63,577,415
2015-05-28 2015-05-26 5.900 10,466,333 -465,750 8.36% 61,751,365
2015-05-27 2015-05-22 4.940 10,932,083 -24,500 8.74% 54,004,490
2015-05-26 2015-05-21 4.860 10,956,583 +406,000 8.76% 53,248,993
2015-05-22 2015-05-20 5.100 10,550,583 +12,000 8.43% 53,807,973
2015-05-21 2015-05-19 4.680 10,538,583 -282,500 8.42% 49,320,568
2015-05-20 2015-05-18 4.620 10,821,083 +175,000 8.65% 49,993,403
2015-05-19 2015-05-15 4.400 10,646,083 +326,500 8.51% 46,842,765
2015-05-18 2015-05-14 4.600 10,319,583 +135,000 8.25% 47,470,082
2015-05-15 2015-05-13 4.720 10,184,583 +194,000 8.14% 48,071,232
2015-05-14 2015-05-12 4.920 9,990,583 +189,500 7.98% 49,153,668
2015-05-13 2015-05-11 5.300 9,801,083 +249,000 7.83% 51,945,740
2015-05-12 2015-05-08 5.600 9,552,083 +289,000 7.63% 53,491,665
2015-05-11 2015-05-07 5.400 9,263,083 +123,750 7.40% 50,020,648
2015-05-08 2015-05-06 5.600 9,139,333 +216,000 7.30% 51,180,265
2015-05-07 2015-05-05 5.900 8,923,333 +303,500 7.13% 52,647,665
2015-05-06 2015-05-04 6.400 8,619,833 -94,500 6.89% 55,166,931
2015-05-05 2015-04-30 5.800 8,714,333 +309,500 6.96% 50,543,131
2015-05-04 2015-04-29 5.600 8,404,833 +114,500 6.72% 47,067,065
2015-04-30 2015-04-28 5.600 8,290,333 +332,000 6.63% 46,425,865
2015-04-29 2015-04-27 6.400 7,958,333 +69,000 6.36% 50,933,331
2015-04-28 2015-04-24 4.860 7,889,333 +315,500 6.30% 38,342,158
2015-04-27 2015-04-23 5.600 7,573,833 -18,000 6.05% 42,413,465
2015-04-24 2015-04-22 5.500 7,591,833 -32,750 6.07% 41,755,081
2015-04-23 2015-04-21 5.200 7,624,583 +12,000 6.09% 39,647,832
2015-04-22 2015-04-20 4.760 7,612,583 -6,500 6.08% 36,235,895
2015-04-21 2015-04-17 4.800 7,619,083 -35,250 6.09% 36,571,598
2015-04-20 2015-04-16 5.100 7,654,333 +30,750 6.12% 39,037,098
2015-04-17 2015-04-15 5.000 7,623,583 +104,000 6.09% 38,117,915
2015-04-16 2015-04-14 5.000 7,519,583 +67,500 6.01% 37,597,915
2015-04-15 2015-04-13 4.220 7,452,083 +72,000 5.96% 31,447,790
2015-04-14 2015-04-10 4.200 7,380,083 +75,000 5.90% 30,996,349
2015-04-13 2015-04-09 4.220 7,305,083 -29,500 5.84% 30,827,450
2015-04-10 2015-04-08 4.180 7,334,583 +136,000 5.86% 30,658,557
2015-04-09 2015-04-02 4.340 7,198,583 -69,750 5.75% 31,241,850
2015-04-08 2015-04-01 4.200 7,268,333 -77,000 5.81% 30,526,999
2015-04-02 2015-03-31 4.460 7,345,333 +15,250 5.87% 32,760,185
2015-04-01 2015-03-30 4.460 7,330,083 -19,000 5.86% 32,692,170
2015-03-31 2015-03-27 4.400 7,349,083 +23,000 5.87% 32,335,965
2015-03-30 2015-03-26 4.320 7,326,083 -2,500 5.85% 31,648,679
2015-03-27 2015-03-25 4.280 7,328,583 +102,500 5.86% 31,366,335
2015-03-26 2015-03-24 4.400 7,226,083 +6,500 5.77% 31,794,765
2015-03-25 2015-03-23 4.560 7,219,583 +140,500 5.77% 32,921,298
2015-03-24 2015-03-20 4.440 7,079,083 +109,000 5.66% 31,431,129
2015-03-23 2015-03-19 4.700 6,970,083 +37,500 5.57% 32,759,390
2015-03-20 2015-03-18 4.620 6,932,583 +26,500 5.54% 32,028,533
2015-03-18 2015-03-16 4.640 6,906,083 +41,000 5.52% 32,044,225
2015-03-17 2015-03-13 4.540 6,865,083 -9,500 5.49% 31,167,477
2015-03-16 2015-03-12 4.720 6,874,583 +21,000 5.49% 32,448,032
2015-03-13 2015-03-11 4.660 6,853,583 +2,000 5.48% 31,937,697
2015-03-12 2015-03-10 4.780 6,851,583 -1,000 5.48% 32,750,567
2015-03-11 2015-03-09 4.780 6,852,583 -2,500 5.48% 32,755,347
2015-03-10 2015-03-06 5.000 6,855,083 -98,750 5.48% 34,275,415
2015-03-09 2015-03-05 4.540 6,953,833 -18,000 5.56% 31,570,402
2015-03-06 2015-03-04 4.340 6,971,833 +4,500 5.57% 30,257,755
2015-03-05 2015-03-03 4.340 6,967,333 -12,000 5.57% 30,238,225
2015-03-04 2015-03-02 4.520 6,979,333 -22,500 5.58% 31,546,585
2015-03-03 2015-02-27 4.700 7,001,833 +2,500 5.60% 32,908,615
2015-03-02 2015-02-26 4.740 6,999,333 +9,000 5.59% 33,176,838
2015-02-26 2015-02-24 4.760 6,990,333 -1,000 5.59% 33,273,985
2015-02-25 2015-02-23 4.560 6,991,333 +4,500 5.59% 31,880,478
2015-02-24 2015-02-18 4.620 6,986,833 -15,250 5.58% 32,279,168
2015-02-23 2015-02-16 4.560 7,002,083 +8,000 5.60% 31,929,498
2015-02-17 2015-02-13 4.600 6,994,083 -153,500 5.59% 32,172,782
2015-02-16 2015-02-12 4.780 7,147,583 +25,000 5.71% 34,165,447
2015-02-13 2015-02-11 4.780 7,122,583 -27,500 5.69% 34,045,947
2015-02-12 2015-02-10 4.720 7,150,083 +52,000 5.71% 33,748,392
2015-02-09 2015-02-05 4.800 7,098,083 -8,000 5.67% 34,070,798
2015-02-06 2015-02-04 4.780 7,106,083 -13,000 5.68% 33,967,077
2015-02-05 2015-02-03 4.800 7,119,083 -42,500 5.69% 34,171,598
2015-02-04 2015-02-02 5.000 7,161,583 -12,000 5.72% 35,807,915
2015-02-03 2015-01-30 5.000 7,173,583 +29,000 5.73% 35,867,915
2015-02-02 2015-01-29 4.840 7,144,583 +43,500 5.71% 34,579,782
2015-01-30 2015-01-28 4.960 7,101,083 +32,000 5.67% 35,221,372
2015-01-29 2015-01-27 5.200 7,069,083 +34,500 5.65% 36,759,232
2015-01-28 2015-01-26 5.200 7,034,583 -9,000 5.62% 36,579,832
2015-01-27 2015-01-23 5.200 7,043,583 +8,500 5.63% 36,626,632
2015-01-26 2015-01-22 5.400 7,035,083 +187,000 5.62% 37,989,448
2015-01-23 2015-01-21 5.200 6,848,083 -2,500 5.47% 35,610,032
2015-01-22 2015-01-20 5.200 6,850,583 +14,000 5.47% 35,623,032
2015-01-21 2015-01-19 5.400 6,836,583 -196,500 5.46% 36,917,548
2015-01-20 2015-01-16 5.500 7,033,083 +15,000 5.62% 38,681,956
2015-01-19 2015-01-15 5.300 7,018,083 +10,000 5.61% 37,195,840
2015-01-16 2015-01-14 5.200 7,008,083 +10,500 5.60% 36,442,032
2015-01-15 2015-01-13 5.600 6,997,583 -3,750 5.59% 39,186,465
2015-01-14 2015-01-12 5.400 7,001,333 +92,000 5.60% 37,807,198
2015-01-13 2015-01-09 3.980 6,909,333 +114,000 5.52% 27,499,145
2015-01-12 2015-01-08 4.100 6,795,333 -65,000 5.43% 27,860,865
2015-01-09 2015-01-07 4.040 6,860,333 +6,500 5.48% 27,715,745
2015-01-08 2015-01-06 4.140 6,853,833 -18,500 5.48% 28,374,869
2015-01-07 2015-01-05 4.080 6,872,333 +21,500 5.49% 28,039,119
2015-01-06 2015-01-02 4.060 6,850,833 +216,000 5.47% 27,814,382
2015-01-05 2014-12-31 4.120 6,634,833 +380,000 5.30% 27,335,512
2015-01-02 2014-12-29 4.080 6,254,833 +92,000 5.00% 25,519,719
2014-12-30 2014-12-24 4.000 6,162,833 +41,500 4.93% 24,651,332
2014-12-29 2014-12-22 4.060 6,121,333 +42,500 4.89% 24,852,612
2014-12-23 2014-12-19 4.500 6,078,833 +1,659,000 4.86% 27,354,748
2014-12-22 2014-12-18 5.000 4,419,833 +16,500 5.30% 22,099,165
2014-12-19 2014-12-17 5.000 4,403,333 -1,500 5.28% 22,016,665
2014-12-18 2014-12-16 5.200 4,404,833 -12,000 5.28% 22,905,132
2014-12-17 2014-12-15 5.000 4,416,833 +38,000 5.29% 22,084,165
2014-12-16 2014-12-12 5.300 4,378,833 +33,500 5.25% 23,207,815
2014-12-15 2014-12-11 5.500 4,345,333 -8,000 5.21% 23,899,331
2014-12-12 2014-12-10 5.900 4,353,333 -36,500 5.22% 25,684,665
2014-12-11 2014-12-09 5.300 4,389,833 +253,500 5.26% 23,266,115
2014-12-10 2014-12-08 4.680 4,136,333 -81,000 4.96% 19,358,038
2014-12-09 2014-12-05 5.500 4,217,333 +4,000 5.06% 23,195,331
2014-12-08 2014-12-04 5.800 4,213,333 +34,000 5.05% 24,437,331
2014-12-05 2014-12-03 5.700 4,179,333 -29,000 5.01% 23,822,198
2014-12-04 2014-12-02 5.900 4,208,333 -2,000 5.04% 24,829,165
2014-12-03 2014-12-01 6.000 4,210,333 -31,500 5.05% 25,261,998
2014-12-02 2014-11-28 6.300 4,241,833 -98,500 5.08% 26,723,548
2014-12-01 2014-11-27 6.100 4,340,333 +338,500 5.20% 26,476,031
2014-11-28 2014-11-26 5.600 4,001,833 -163,500 4.80% 22,410,265
2014-11-27 2014-11-25 5.449 4,165,333 -1,472,982 4.99% 22,695,436
2014-11-26 2014-11-24 4.541 5,638,315 +72,017 5.11% 25,600,998
2014-11-25 2014-11-21 4.843 5,566,298 -91,398 5.05% 26,958,935
2014-11-24 2014-11-20 5.146 5,657,696 +50,875 5.13% 29,114,198
2014-11-21 2014-11-19 4.995 5,606,821 -161,215 5.09% 28,003,798
2014-11-20 2014-11-18 5.373 5,768,036 +243,804 5.23% 30,991,502
2014-11-18 2014-11-14 8.022 5,524,232 -787,571 5.01% 44,313,299
2014-11-17 2014-11-13 8.778 6,311,803 -363,393 5.73% 55,407,395
2014-11-14 2014-11-12 6.811 6,675,196 +10,571 6.06% 45,463,497
2014-11-13 2014-11-11 5.676 6,664,625 +147,339 6.05% 37,826,250
2014-11-12 2014-11-10 6.281 6,517,286 -107,035 5.91% 40,935,602
2014-11-11 2014-11-07 6.357 6,624,321 -99,107 6.01% 42,109,197
2014-11-10 2014-11-06 6.357 6,723,428 +60,785 6.10% 42,739,196
2014-11-07 2014-11-05 7.038 6,662,643 -2,643 6.04% 46,890,601
2014-11-06 2014-11-04 5.903 6,665,286 -14,535 6.05% 39,343,202
2014-11-05 2014-11-03 4.389 6,679,821 +146,678 6.06% 29,318,998
2014-11-04 2014-10-31 4.314 6,533,143 -171,785 5.93% 28,180,801
2014-11-03 2014-10-30 3.935 6,704,928 +191,607 6.08% 26,384,798
2014-10-31 2014-10-29 3.299 6,513,321 -79,286 5.91% 21,490,439
2014-10-30 2014-10-28 4.011 6,592,607 +171,786 5.98% 26,441,699
2014-10-29 2014-10-27 4.541 6,420,821 -79,947 5.82% 29,153,998
2014-10-28 2014-10-24 3.088 6,500,768 +29,072 5.90% 20,071,560
2014-10-27 2014-10-23 3.027 6,471,696 -14,536 5.87% 19,589,999
2014-10-24 2014-10-22 3.027 6,486,232 +32,375 5.88% 19,634,000
2014-10-23 2014-10-21 2.951 6,453,857 -86,554 5.85% 19,047,600
2014-10-22 2014-10-20 2.755 6,540,411 -25,767 5.93% 18,016,181
2014-10-21 2014-10-17 2.724 6,566,178 -1,983 5.96% 17,888,398
2014-10-20 2014-10-16 2.679 6,568,161 -3,303 5.96% 17,595,571
2014-10-17 2014-10-15 2.679 6,571,464 +1,982 5.96% 17,604,419
2014-10-15 2014-10-13 2.785 6,569,482 +19,161 5.96% 18,295,120
2014-10-10 2014-10-08 2.845 6,550,321 -5,286 5.94% 18,638,319
2014-10-09 2014-10-07 2.966 6,555,607 +2,643 5.95% 19,447,120
2014-10-08 2014-10-06 2.876 6,552,964 -17,839 5.94% 18,844,199
2014-10-06 2014-09-30 2.997 6,570,803 -21,804 5.96% 19,691,098
2014-10-03 2014-09-29 2.891 6,592,607 -70,696 5.98% 19,057,980
2014-09-30 2014-09-26 2.966 6,663,303 -40,965 6.04% 19,766,598
2014-09-29 2014-09-25 2.997 6,704,268 -95,803 6.08% 20,091,060
2014-09-26 2014-09-24 2.906 6,800,071 -16,518 6.17% 19,760,639
2014-09-25 2014-09-23 2.739 6,816,589 -14,536 6.18% 18,673,769
2014-09-24 2014-09-22 2.800 6,831,125 -27,089 6.20% 19,127,150
2014-09-23 2014-09-19 2.845 6,858,214 -37,661 6.22% 19,514,399
2014-09-22 2014-09-18 2.618 6,895,875 +9,911 6.26% 18,056,010
2014-09-19 2014-09-17 2.664 6,885,964 +4,625 6.25% 18,342,719
2014-09-18 2014-09-16 2.649 6,881,339 -41,625 6.24% 18,226,249
2014-09-17 2014-09-15 2.634 6,922,964 +26,428 6.28% 18,231,719
2014-09-15 2014-09-11 2.558 6,896,536 -23,785 6.26% 17,640,221
2014-09-12 2014-09-10 2.634 6,920,321 -6,607 6.28% 18,224,759
2014-09-08 2014-09-04 2.724 6,926,928 -32,375 6.28% 18,871,198
2014-09-05 2014-09-03 2.679 6,959,303 +13,214 6.31% 18,643,408
2014-09-04 2014-09-02 2.739 6,946,089 -3,304 6.30% 19,028,529
2014-09-02 2014-08-29 2.800 6,949,393 +13,215 6.30% 19,458,300
2014-08-29 2014-08-27 2.800 6,936,178 +16,517 6.29% 19,421,298
2014-08-28 2014-08-26 2.815 6,919,661 -43,607 6.28% 19,479,781
2014-08-27 2014-08-25 2.724 6,963,268 +13,215 6.32% 18,970,200
2014-08-26 2014-08-22 2.755 6,950,053 -3,965 6.30% 19,144,578
2014-08-25 2014-08-21 2.755 6,954,018 +2,643 6.31% 19,155,500
2014-08-22 2014-08-20 2.815 6,951,375 -9,911 6.31% 19,569,060
2014-08-21 2014-08-19 2.830 6,961,286 +21,804 6.32% 19,702,321
2014-08-20 2014-08-18 2.830 6,939,482 +11,232 6.30% 19,640,610
2014-08-19 2014-08-15 2.830 6,928,250 -99,768 6.29% 19,608,820
2014-08-18 2014-08-14 2.694 7,028,018 -6,607 6.38% 18,933,860
2014-08-15 2014-08-13 2.755 7,034,625 +44,929 6.38% 19,377,540
2014-08-14 2014-08-12 2.815 6,989,696 +59,464 6.34% 19,676,939
2014-08-13 2014-08-11 2.876 6,930,232 +61,446 6.29% 19,929,100
2014-08-12 2014-08-08 2.800 6,868,786 -43,607 6.23% 19,232,601
2014-08-11 2014-08-07 2.815 6,912,393 +66,072 6.27% 19,459,320
2014-08-08 2014-08-06 2.951 6,846,321 -3,965 6.21% 20,205,899
2014-08-07 2014-08-05 2.906 6,850,286 +1,983 6.21% 19,906,561
2014-08-06 2014-08-04 2.906 6,848,303 +13,214 6.21% 19,900,798
2014-08-05 2014-08-01 2.951 6,835,089 -39,643 6.20% 20,172,749
2014-08-04 2014-07-31 2.921 6,874,732 -81,929 6.24% 20,081,650
2014-08-01 2014-07-30 3.012 6,956,661 +37,000 6.31% 20,952,711
2014-07-31 2014-07-29 2.830 6,919,661 +17,840 6.28% 19,584,511
2014-07-30 2014-07-28 2.861 6,901,821 +82,589 6.26% 19,742,939
2014-07-29 2014-07-25 2.997 6,819,232 +107,036 6.19% 20,435,580
2014-07-28 2014-07-24 2.966 6,712,196 +19,821 6.09% 19,911,639
2014-07-25 2014-07-23 3.088 6,692,375 -91,839 6.07% 20,663,160
2014-07-24 2014-07-22 2.951 6,784,214 +14,536 6.15% 20,022,599
2014-07-23 2014-07-21 2.906 6,769,678 -91,840 6.14% 19,672,318
2014-07-22 2014-07-18 2.876 6,861,518 -72,678 6.22% 19,731,500
2014-07-21 2014-07-17 2.770 6,934,196 +126,196 6.29% 19,205,849
2014-07-18 2014-07-16 2.830 6,808,000 +43,607 6.18% 19,268,480
2014-07-17 2014-07-15 2.845 6,764,393 +13,215 6.14% 19,247,440
2014-07-16 2014-07-14 2.800 6,751,178 +11,232 6.12% 18,903,298
2014-07-15 2014-07-11 2.770 6,739,946 +198,214 6.11% 18,667,829
2014-07-14 2014-07-10 2.966 6,541,732 +122,893 5.93% 19,405,960
2014-07-11 2014-07-09 3.042 6,418,839 +14,536 5.82% 19,527,149
2014-07-10 2014-07-08 3.133 6,404,303 -6,608 5.81% 20,064,508
2014-07-09 2014-07-07 3.224 6,410,911 +419,554 5.82% 20,667,391
2014-07-08 2014-07-04 3.299 5,991,357 -19,821 5.44% 19,768,240
2014-07-07 2014-07-03 2.997 6,011,178 -9,911 5.45% 18,014,038
2014-07-04 2014-07-02 3.088 6,021,089 +153,286 5.46% 18,590,519
2014-07-03 2014-06-30 2.997 5,867,803 +146,017 5.32% 17,584,378
2014-07-02 2014-06-27 3.027 5,721,786 +590,018 5.19% 17,320,001
2014-06-30 2014-06-26 3.057 5,131,768 -67,393 4.66% 15,689,340
2014-06-27 2014-06-25 2.845 5,199,161 +484,965 4.72% 14,793,721
2014-06-26 2014-06-24 2.906 4,714,196 +89,196 4.28% 13,699,199
2014-06-25 2014-06-23 2.845 4,625,000 +108,357 4.20% 13,160,000
2014-06-24 2014-06-20 2.845 4,516,643 +58,804 4.10% 12,851,680
2014-06-23 2014-06-19 2.966 4,457,839 +444,000 4.04% 13,224,119
2014-06-20 2014-06-18 3.557 4,013,839 +12,553 3.64% 14,276,249
2014-06-19 2014-06-17 3.602 4,001,286 +176,411 3.63% 14,413,281
2014-06-18 2014-06-16 3.511 3,824,875 +102,411 3.47% 13,430,480
2014-06-17 2014-06-13 3.572 3,722,464 +205,482 3.38% 13,296,239
2014-06-16 2014-06-12 3.375 3,516,982 +325,071 3.19% 11,870,290
2014-06-13 2014-06-11 3.118 3,191,911 +41,625 2.90% 9,951,861
2014-06-12 2014-06-10 2.966 3,150,286 -9,250 2.86% 9,345,281
2014-06-11 2014-06-09 3.315 3,159,536 -101,089 2.87% 10,472,581
2014-06-10 2014-06-06 2.830 3,260,625 -264,946 2.96% 9,228,450
2014-06-09 2014-06-05 2.089 3,525,571 -121,572 3.20% 7,363,679
2014-06-06 2014-06-04 2.089 3,647,143 +661 3.31% 7,617,600
2014-06-05 2014-06-03 2.104 3,646,482 -46,911 3.31% 7,671,410
2014-06-04 2014-05-30 2.043 3,693,393 +12,554 3.35% 7,546,500
2014-06-03 2014-05-29 2.225 3,680,839 +196,893 3.34% 8,189,369
2014-05-30 2014-05-28 2.195 3,483,946 +178,393 3.16% 7,645,849
2014-05-29 2014-05-27 1.756 3,305,553 -20,483 3.00% 5,803,479
2014-05-28 2014-05-26 1.725 3,326,036 +29,733 3.02% 5,738,760
2014-05-27 2014-05-23 1.665 3,296,303 -128,840 2.99% 5,487,899
2014-05-26 2014-05-22 1.756 3,425,143 -25,107 3.11% 6,013,440
2014-05-23 2014-05-21 1.756 3,450,250 -4,625 3.13% 6,057,520
2014-05-22 2014-05-20 1.771 3,454,875 +9,911 3.13% 6,117,930
2014-05-21 2014-05-19 1.771 3,444,964 +36,339 3.13% 6,100,379
2014-05-20 2014-05-16 1.816 3,408,625 +9,911 3.09% 6,190,800
2014-05-19 2014-05-15 1.816 3,398,714 +29,732 3.08% 6,172,799
2014-05-16 2014-05-14 1.846 3,368,982 -103,071 3.06% 6,220,780
2014-05-15 2014-05-13 1.816 3,472,053 +105,714 3.15% 6,305,999
2014-05-14 2014-05-12 1.877 3,366,339 -116,286 3.05% 6,317,799
2014-05-13 2014-05-09 1.846 3,482,625 +9,250 3.16% 6,430,620
2014-05-12 2014-05-08 1.877 3,473,375 +111,000 3.15% 6,518,680
2014-05-09 2014-05-07 1.922 3,362,375 +5,286 3.05% 6,463,030
2014-05-08 2014-05-05 1.952 3,357,089 +26,428 3.05% 6,554,489
2014-05-07 2014-05-02 1.922 3,330,661 +16,518 3.02% 6,402,071
2014-05-05 2014-04-30 1.846 3,314,143 +57,482 3.01% 6,119,520
2014-05-02 2014-04-29 1.862 3,256,661 +37,000 2.95% 6,062,671
2014-04-30 2014-04-28 2.089 3,219,661 +15,197 2.92% 6,724,741
2014-04-29 2014-04-25 2.149 3,204,464 +4,625 3.49% 6,886,999
2014-04-28 2014-04-24 1.937 3,199,839 -34,357 3.48% 6,199,039
2014-04-25 2014-04-23 2.013 3,234,196 +255,035 3.52% 6,510,349
2014-04-23 2014-04-17 2.119 2,979,161 -37,660 3.24% 6,312,601
2014-04-22 2014-04-16 1.937 3,016,821 +298,643 3.28% 5,844,479
2014-04-17 2014-04-15 1.862 2,718,178 -21,143 2.96% 5,060,219
2014-04-16 2014-04-14 2.028 2,739,321 -124,215 2.98% 5,555,639
2014-04-15 2014-04-11 1.968 2,863,536 -184,339 3.12% 5,634,201
2014-04-14 2014-04-10 2.331 3,047,875 +156,589 3.32% 7,104,020
2014-04-11 2014-04-09 2.467 2,891,286 +331,679 3.15% 7,132,881
2014-04-10 2014-04-08 2.800 2,559,607 +301,506 2.79% 7,166,900
2014-04-09 2014-04-07 3.738 2,258,101 +54,839 2.46% 8,441,636
2014-04-08 2014-04-04 3.859 2,203,262 -486,065 2.40% 8,503,400
2014-04-07 2014-04-03 3.148 2,689,327 -75,982 2.93% 8,466,292
2014-04-04 2014-04-02 2.785 2,765,309 +405,678 3.01% 7,701,012
2014-04-03 2014-04-01 2.164 2,359,631 -419,553 2.57% 5,107,007
2014-04-02 2014-03-31 1.968 2,779,184 +93,160 3.03% 5,468,232
2014-04-01 2014-03-28 1.952 2,686,024 +72,018 2.92% 5,244,280
2014-03-31 2014-03-27 1.831 2,614,006 -59,464 2.85% 4,787,163
2014-03-28 2014-03-26 1.907 2,673,470 +66,732 2.91% 5,098,380
2014-03-27 2014-03-25 1.771 2,606,738 +75,982 2.84% 4,616,040
2014-03-26 2014-03-24 1.710 2,530,756 -70,035 2.75% 4,328,277
2014-03-25 2014-03-21 1.665 2,600,791 -56,161 2.83% 4,329,966
2014-03-21 2014-03-19 1.589 2,656,952 +13,875 2.89% 4,222,399
2014-03-19 2014-03-17 1.514 2,643,077 -25,768 2.88% 4,000,333
2014-03-17 2014-03-13 1.529 2,668,845 +134,125 2.91% 4,079,726
2014-03-14 2014-03-12 1.529 2,534,720 +27,750 2.76% 3,874,696
2014-03-13 2014-03-11 1.559 2,506,970 +21,804 2.73% 3,908,163
2014-03-12 2014-03-10 1.574 2,485,166 +19,821 2.71% 3,911,786
2014-03-10 2014-03-06 1.589 2,465,345 +112,321 2.68% 3,917,900
2014-03-07 2014-03-05 1.514 2,353,024 +64,750 2.56% 3,561,334
2014-03-06 2014-03-04 1.529 2,288,274 +25,108 2.49% 3,497,967
2014-03-05 2014-03-03 1.529 2,263,166 +171,125 2.46% 3,459,586
2014-03-04 2014-02-28 1.529 2,092,041 +72,678 2.28% 3,197,996
2014-03-03 2014-02-27 1.589 2,019,363 -27,089 2.20% 3,209,150
2014-02-28 2014-02-26 1.574 2,046,452 +42,946 2.23% 3,221,226
2014-02-27 2014-02-25 1.604 2,003,506 -37,660 2.18% 3,214,273
2014-02-25 2014-02-21 1.514 2,041,166 +15,196 2.22% 3,089,332
2014-02-21 2014-02-19 1.498 2,025,970 -7,929 2.21% 3,035,670
2014-02-20 2014-02-18 1.468 2,033,899 +36,340 2.21% 2,985,984
2014-02-19 2014-02-17 1.498 1,997,559 +4,625 2.17% 2,993,099
2014-02-18 2014-02-14 1.498 1,992,934 +37,000 2.17% 2,986,169
2014-02-11 2014-02-07 1.438 1,955,934 +19,821 2.13% 2,812,316
2014-02-06 2014-02-04 1.468 1,936,113 -14,536 2.11% 2,842,423
2014-02-04 2014-01-28 1.453 1,950,649 +79,286 2.12% 2,834,240
2014-01-29 2014-01-27 1.498 1,871,363 -13,214 2.04% 2,804,010
2014-01-27 2014-01-23 1.529 1,884,577 +72,018 2.05% 2,880,856
2014-01-24 2014-01-22 1.544 1,812,559 +11,893 1.97% 2,798,199
2014-01-23 2014-01-21 1.514 1,800,666 +25,107 1.96% 2,725,332
2014-01-22 2014-01-20 1.574 1,775,559 +660 1.93% 2,794,826
2014-01-21 2014-01-17 1.574 1,774,899 +35,018 1.93% 2,793,787
2014-01-20 2014-01-16 1.574 1,739,881 -143,375 1.89% 2,738,667
2014-01-17 2014-01-15 1.514 1,883,256 -304,589 2.05% 2,850,333
2014-01-16 2014-01-14 1.574 2,187,845 +124,214 2.38% 3,443,786
2014-01-15 2014-01-13 1.741 2,063,631 +9,911 2.25% 3,591,833
2014-01-14 2014-01-10 1.529 2,053,720 +8,589 2.24% 3,139,416
2014-01-13 2014-01-09 1.529 2,045,131 -3,964 2.23% 3,126,287
2014-01-10 2014-01-08 1.619 2,049,095 +11,893 2.23% 3,318,426
2014-01-09 2014-01-07 1.635 2,037,202 -11,893 2.22% 3,329,999
2014-01-08 2014-01-06 1.453 2,049,095 +11,893 2.23% 2,977,280
2014-01-06 2014-01-02 1.483 2,037,202 -56,161 2.22% 3,021,666
2014-01-03 2013-12-31 1.544 2,093,363 +6,607 2.28% 3,231,700
2013-12-23 2013-12-19 1.544 2,086,756 +19,822 2.27% 3,221,500
2013-12-20 2013-12-18 1.559 2,066,934 +8,589 2.25% 3,222,183
2013-12-18 2013-12-16 1.589 2,058,345 +2,643 2.24% 3,271,100
2013-12-17 2013-12-13 1.771 2,055,702 -11,232 2.24% 3,640,259
2013-12-16 2013-12-12 1.816 2,066,934 +58,143 2.25% 3,753,999
2013-12-11 2013-12-09 1.559 2,008,791 +24,446 2.19% 3,131,542
2013-12-10 2013-12-06 1.559 1,984,345 +15,196 2.16% 3,093,433
2013-12-06 2013-12-04 1.529 1,969,149 -12,553 2.14% 3,010,137
2013-12-05 2013-12-03 1.589 1,981,702 +39,643 2.16% 3,149,299
2013-12-04 2013-12-02 1.604 1,942,059 -13,215 2.11% 3,115,692
2013-12-03 2013-11-29 1.650 1,955,274 +140,072 2.13% 3,225,674
2013-12-02 2013-11-28 1.725 1,815,202 +438,053 1.98% 3,131,959
2013-11-28 2013-11-26 1.453 1,377,149 -13,214 1.50% 2,000,960
2013-11-27 2013-11-25 1.408 1,390,363 -13,214 1.51% 1,957,030
2013-11-25 2013-11-21 1.392 1,403,577 -1,982 1.53% 1,954,386
2013-11-22 2013-11-20 1.362 1,405,559 +100,428 1.53% 1,914,599
2013-11-21 2013-11-19 1.377 1,305,131 +33,036 1.42% 1,797,553
2013-11-20 2013-11-18 1.423 1,272,095 +27,089 1.38% 1,809,813
2013-11-13 2013-11-11 1.483 1,245,006 +2,643 1.36% 1,846,647
2013-11-12 2013-11-08 1.483 1,242,363 +9,250 1.35% 1,842,727
2013-11-11 2013-11-07 1.559 1,233,113 -25,107 1.34% 1,922,323
2013-11-08 2013-11-06 1.559 1,258,220 +1,321 1.37% 1,961,463
2013-11-07 2013-11-05 1.544 1,256,899 +19,822 1.37% 1,940,380
2013-11-05 2013-11-01 1.604 1,237,077 +66,071 1.35% 1,984,673
2013-11-04 2013-10-31 1.529 1,171,006 -29,732 1.27% 1,790,057
2013-11-01 2013-10-30 1.529 1,200,738 +37,661 1.31% 1,835,507
2013-10-31 2013-10-29 1.498 1,163,077 +33,036 1.27% 1,742,729
2013-10-30 2013-10-28 1.635 1,130,041 +6,607 1.23% 1,847,159
2013-10-29 2013-10-25 1.710 1,123,434 +6,607 1.22% 1,921,376
2013-10-28 2013-10-24 1.786 1,116,827 -17,839 1.22% 1,994,593
2013-10-23 2013-10-21 1.438 1,134,666 -5,947 1.24% 1,631,466
2013-10-16 2013-10-11 1.514 1,140,613 -1,982 1.24% 1,726,333
2013-10-03 2013-09-30 1.635 1,142,595 +661 1.24% 1,867,680
2013-09-25 2013-09-23 1.514 1,141,934 +13,214 1.24% 1,728,333
2013-09-23 2013-09-18 1.423 1,128,720 +2,643 1.23% 1,605,833
2013-09-19 2013-09-17 1.423 1,126,077 +13,875 1.23% 1,602,073
2013-09-03 2013-08-30 1.635 1,112,202 +661 1.21% 1,817,999
2013-08-27 2013-08-23 1.483 1,111,541 -3,304 1.21% 1,648,686
2013-08-26 2013-08-22 1.514 1,114,845 +3,304 1.21% 1,687,333
2013-08-22 2013-08-20 1.650 1,111,541 +4,625 1.21% 1,833,742
2013-08-12 2013-08-08 1.438 1,106,916 -45,590 1.20% 1,591,566
2013-08-05 2013-08-01 1.438 1,152,506 +51,536 1.25% 1,657,117
2013-07-30 2013-07-26 1.801 1,100,970 +661 1.20% 1,982,936
2013-07-25 2013-07-23 1.604 1,100,309 -3,304 1.20% 1,765,252
2013-07-24 2013-07-22 1.604 1,103,613 -3,303 1.20% 1,770,553
2013-07-15 2013-07-11 1.589 1,106,916 +72,678 1.20% 1,759,099
2013-07-12 2013-07-10 1.635 1,034,238 +661 1.13% 1,690,560
2013-07-08 2013-07-04 1.695 1,033,577 +6,607 1.13% 1,752,053
2013-06-24 2013-06-20 1.650 1,026,970 -44,268 1.12% 1,694,223
2013-06-17 2013-06-13 1.483 1,071,238 -3,303 1.17% 1,588,907
2013-06-05 2013-06-03 1.741 1,074,541 +660 1.17% 1,870,282
2013-06-04 2013-05-31 1.650 1,073,881 -17,839 1.17% 1,771,613
2013-06-03 2013-05-30 1.635 1,091,720 -12,554 1.19% 1,784,520
2013-05-30 2013-05-28 1.589 1,104,274 -13,214 1.20% 1,754,900
2013-05-29 2013-05-27 1.589 1,117,488 -13,214 1.22% 1,775,900
2013-05-28 2013-05-24 1.604 1,130,702 +30,393 1.23% 1,814,013
2013-05-24 2013-05-22 1.695 1,100,309 +66,071 1.20% 1,865,172
2013-05-13 2013-05-09 1.741 1,034,238 +661 1.13% 1,800,133
2013-05-10 2013-05-08 1.801 1,033,577 -13,875 1.13% 1,861,556
2013-05-09 2013-05-07 1.801 1,047,452 +66,071 1.14% 1,886,546
2013-05-06 2013-05-02 1.756 981,381 +1,322 1.07% 1,722,987
2013-05-03 2013-04-30 1.892 980,059 +660 1.07% 1,854,166
2013-04-25 2013-04-23 1.816 979,399 -109,017 1.07% 1,778,800
2013-04-17 2013-04-15 1.846 1,088,416 -12,554 1.18% 2,009,745
2013-04-05 2013-04-02 1.952 1,100,970 +13,214 1.20% 2,149,570
2013-03-21 2013-03-19 1.665 1,087,756 +19,822 1.18% 1,810,967
2013-03-18 2013-03-14 1.680 1,067,934 -3,304 1.16% 1,794,129
2013-03-14 2013-03-12 1.786 1,071,238 +6,607 1.17% 1,913,173
2013-02-08 2013-02-06 2.043 1,064,631 -30,393 1.16% 2,175,300
2013-02-07 2013-02-05 2.089 1,095,024 -1,982 1.19% 2,287,120
2013-02-01 2013-01-30 1.877 1,097,006 -1,321 1.19% 2,058,813
2013-01-28 2013-01-24 1.952 1,098,327 +6,607 1.20% 2,144,409
2013-01-24 2013-01-22 1.968 1,091,720 +1,321 1.19% 2,148,033
2013-01-23 2013-01-21 1.892 1,090,399 +1,322 1.19% 2,062,917
2013-01-15 2013-01-11 1.892 1,089,077 +6,607 1.19% 2,060,416
2013-01-11 2013-01-09 1.862 1,082,470 +13,875 1.18% 2,015,150
2013-01-10 2013-01-08 1.877 1,068,595 +26,429 1.16% 2,005,493
2013-01-08 2013-01-04 2.058 1,042,166 -10,836 1.13% 2,145,172
2013-01-07 2013-01-03 2.164 1,053,002 +4,625 1.15% 2,279,038
2013-01-04 2013-01-02 2.164 1,048,377 +37,000 1.14% 2,269,028
2013-01-02 2012-12-27 1.816 1,011,377 -3,304 1.10% 1,836,879
2012-12-28 2012-12-24 2.013 1,014,681 -3,303 1.10% 2,042,525
2012-12-21 2012-12-19 1.968 1,017,984 +17,839 1.11% 2,002,952
2012-12-20 2012-12-18 2.104 1,000,145 +16,518 1.09% 2,104,089
2012-12-19 2012-12-17 2.164 983,627 -3,964 1.07% 2,128,888
2012-12-18 2012-12-14 1.983 987,591 +26,428 1.08% 1,958,099
2012-12-17 2012-12-13 1.846 961,163 -25,107 1.05% 1,774,774
2012-12-14 2012-12-12 2.104 986,270 -36,339 1.07% 2,074,899
2012-12-13 2012-12-11 2.013 1,022,609 +33,696 1.11% 2,058,484
2012-12-10 2012-12-06 1.226 988,913 -6,607 1.08% 1,212,354
2012-10-31 2012-10-29 1.544 995,520 -33,036 1.08% 1,536,868
2012-10-29 2012-10-25 1.544 1,028,556 -19,821 1.12% 1,587,868
2012-10-26 2012-10-24 1.650 1,048,377 -661 1.14% 1,729,539
2012-10-22 2012-10-18 1.650 1,049,038 +5,286 1.14% 1,730,629
2012-10-19 2012-10-17 1.786 1,043,752 +21,803 1.14% 1,864,085
2012-10-18 2012-10-16 1.665 1,021,949 +13,215 1.11% 1,701,407
2012-10-17 2012-10-15 1.529 1,008,734 -6,607 1.10% 1,542,000
2012-10-12 2012-10-10 1.241 1,015,341 +2,642 1.11% 1,260,121
2012-09-24 2012-09-20 1.286 1,012,699 -5,285 1.10% 1,302,824
2012-09-21 2012-09-19 1.271 1,017,984 +25,768 1.11% 1,294,215
2012-09-20 2012-09-18 1.256 992,216 +5,285 1.08% 1,246,438
2012-08-30 2012-08-28 1.135 986,931 +9,250 1.07% 1,120,300
2012-08-23 2012-08-21 1.135 977,681 -1,321 1.06% 1,109,800
2012-08-15 2012-08-13 1.271 979,002 +661 1.07% 1,244,656
2012-08-06 2012-08-02 1.181 978,341 +660 1.06% 1,154,971
2012-07-30 2012-07-26 1.181 977,681 +4,625 1.06% 1,154,192
2012-07-16 2012-07-12 1.271 973,056 +6,607 1.06% 1,237,096
2012-07-06 2012-07-04 1.332 966,449 +33,036 1.05% 1,287,206
2012-06-11 2012-06-07 1.135 933,413 +23,125 1.02% 1,059,550
2012-06-07 2012-06-05 1.211 910,288 +9,911 0.99% 1,102,187
2012-06-01 2012-05-30 1.211 900,377 +6,607 0.98% 1,090,186
2012-05-31 2012-05-29 1.211 893,770 +2,643 0.97% 1,082,186
2012-05-21 2012-05-17 1.135 891,127 +1,321 0.97% 1,011,550
2012-05-15 2012-05-11 1.286 889,806 -2,643 0.97% 1,144,723
2012-05-08 2012-05-04 1.392 892,449 +39,643 0.97% 1,242,675
2012-04-18 2012-04-16 1.332 852,806 -6,607 0.93% 1,135,845
2012-03-15 2012-03-13 1.514 859,413 -2,643 1.00% 1,300,733
2012-03-07 2012-03-05 1.514 862,056 -2,643 1.00% 1,304,733
2012-02-27 2012-02-23 1.514 864,699 +135,447 1.01% 1,308,734
2012-02-23 2012-02-21 1.544 729,252 +83,250 0.85% 1,125,807
2012-02-21 2012-02-17 1.680 646,002 +2,643 0.75% 1,085,283
2012-02-13 2012-02-09 1.650 643,359 +36,339 0.75% 1,061,368
2012-02-10 2012-02-08 1.468 607,020 +38,321 0.71% 891,171
2012-02-09 2012-02-07 1.468 568,699 +18,500 0.66% 834,912
2012-02-08 2012-02-06 1.468 550,199 -1,321 0.64% 807,752
2012-02-03 2012-02-01 1.529 551,520 +21,804 0.64% 843,080
2012-01-31 2012-01-27 1.468 529,716 +2,642 0.62% 777,680
2012-01-30 2012-01-26 1.468 527,074 +5,286 0.61% 773,802
2011-12-09 2011-12-07 1.665 521,788 +6,607 0.67% 868,707
2011-11-22 2011-11-18 1.529 515,181 -50,875 0.66% 787,531
2011-11-15 2011-11-11 1.741 566,056 -660 0.73% 985,243
2011-10-26 2011-10-24 1.514 566,716 -23,786 0.73% 857,732
2011-10-17 2011-10-13 1.665 590,502 -24,447 0.76% 983,106
2011-10-04 2011-09-30 1.514 614,949 +3,965 0.79% 930,734
2011-09-30 2011-09-27 1.483 610,984 +52,196 0.79% 906,238
2011-09-09 2011-09-07 2.603 558,788 +6,607 0.72% 1,454,661
2011-09-07 2011-09-05 2.497 552,181 +13,215 0.71% 1,378,960
2011-09-02 2011-08-31 2.452 538,966 -2,643 0.69% 1,321,486
2011-08-25 2011-08-23 2.437 541,609 -6,607 0.70% 1,319,769
2011-08-22 2011-08-18 2.921 548,216 -23,125 0.70% 1,601,383
2011-08-18 2011-08-16 2.452 571,341 -7,268 0.73% 1,400,866
2011-08-17 2011-08-15 2.709 578,609 +5,946 0.74% 1,567,561
2011-08-03 2011-08-01 2.800 572,663 +33,036 0.74% 1,603,456
2011-08-02 2011-07-29 2.861 539,627 -9,911 0.69% 1,543,625
2011-08-01 2011-07-28 2.800 549,538 +6,607 0.71% 1,538,706
2011-07-29 2011-07-27 2.679 542,931 -5,285 0.70% 1,454,468
2011-07-28 2011-07-26 2.603 548,216 -5,286 0.70% 1,427,140
2011-07-27 2011-07-25 2.406 553,502 +4,625 0.71% 1,331,995
2011-07-26 2011-07-22 2.543 548,877 -13,214 0.71% 1,395,631
2011-07-25 2011-07-21 2.603 562,091 -661 0.72% 1,463,260
2011-07-22 2011-07-20 2.603 562,752 +50,214 0.72% 1,464,980
2011-07-21 2011-07-19 2.891 512,538 +97,786 0.66% 1,481,650
2011-07-20 2011-07-18 3.738 414,752 +19,821 0.53% 1,550,500
2011-07-18 2011-07-14 4.086 394,931 +67,877 0.51% 1,613,880
2011-07-15 2011-07-13 4.086 327,054 +15,197 0.56% 1,336,502
2011-07-14 2011-07-12 4.162 311,857 +37,000 0.53% 1,297,999
2011-07-13 2011-07-11 4.314 274,857 -3,964 0.47% 1,185,599
2011-07-12 2011-07-08 4.314 278,821 -11,893 0.48% 1,202,698
2011-07-11 2011-07-07 4.162 290,714 +1,321 0.50% 1,209,999
2011-07-08 2011-07-06 4.162 289,393 +14,536 0.50% 1,204,501
2011-07-07 2011-07-05 4.011 274,857 +37,661 0.47% 1,102,399
2011-07-06 2011-07-04 4.465 237,196 -35,018 0.41% 1,059,048
2011-07-05 2011-06-30 4.995 272,214 +5,285 0.47% 1,359,599
2011-07-04 2011-06-29 5.373 266,929 +9,250 0.46% 1,434,202
2011-06-27 2011-06-23 6.432 257,679 -2,642 0.44% 1,657,503
2011-06-20 2011-06-16 6.054 260,321 -11,893 0.45% 1,575,997
2011-06-17 2011-06-15 6.054 272,214 -8,590 0.47% 1,647,998
2011-06-16 2011-06-14 6.121 280,804 -35,100 0.48% 1,718,892
2011-06-15 2011-06-13 6.256 315,904 -1,487 0.48% 1,976,250
2011-06-14 2011-06-10 6.458 317,391 -11,149 0.48% 2,049,602
2011-06-07 2011-06-02 6.256 328,540 -7,433 0.50% 2,055,299
2011-06-03 2011-06-01 6.323 335,973 -15,610 0.51% 2,124,399
2011-06-01 2011-05-30 6.592 351,583 -21,555 0.54% 2,317,703
2011-05-27 2011-05-25 6.054 373,138 +19,325 0.57% 2,258,998
2011-05-26 2011-05-24 5.987 353,813 +744 0.54% 2,118,203
2011-05-25 2011-05-23 5.987 353,069 +37,908 0.54% 2,113,749
2011-05-24 2011-05-20 6.189 315,161 -743 0.48% 1,950,402
2011-05-23 2011-05-19 6.121 315,904 -22,299 0.48% 1,933,750
2011-05-20 2011-05-18 6.121 338,203 -1,487 0.52% 2,070,249
2011-05-19 2011-05-17 5.785 339,690 -1,486 0.52% 1,965,102
2011-05-16 2011-05-12 5.785 341,176 +2,230 0.52% 1,973,698
2011-05-12 2011-05-09 5.785 338,946 -3,717 0.52% 1,960,798
2011-05-11 2011-05-06 5.381 342,663 -7,433 0.52% 1,844,000
2011-05-05 2011-05-03 4.911 350,096 -7,433 0.53% 1,719,150
2011-05-04 2011-04-29 5.180 357,529 +7,433 0.54% 1,851,850
2011-04-26 2011-04-20 5.180 350,096 -22,299 0.53% 1,813,350
2011-04-20 2011-04-18 4.641 372,395 -7,433 0.57% 1,728,450
2011-04-19 2011-04-15 4.171 379,828 +33,449 0.58% 1,584,099
2011-04-18 2011-04-14 4.171 346,379 -348,610 0.53% 1,444,598
2011-04-15 2011-04-13 4.574 694,989 -10,406 1.06% 3,179,001
2011-04-12 2011-04-08 5.112 705,395 -65,411 1.08% 3,606,200
2011-04-11 2011-04-07 5.314 770,806 -2,973 1.17% 4,096,151
2011-03-31 2011-03-29 5.650 773,779 -73,587 1.18% 4,372,200
2011-03-29 2011-03-25 5.314 847,366 +1,487 1.29% 4,503,000
2011-03-25 2011-03-23 5.516 845,879 -27,503 1.29% 4,665,797
2011-03-24 2011-03-22 5.718 873,382 -47,571 1.33% 4,993,752
2011-03-23 2011-03-21 5.650 920,953 -743 1.40% 5,203,799
2011-03-22 2011-03-18 5.718 921,696 -14,867 1.40% 5,269,998
2011-03-21 2011-03-17 5.650 936,563 +266,103 1.43% 5,292,003
2011-03-18 2011-03-16 6.121 670,460 +136,768 1.02% 4,104,101
2011-03-17 2011-03-15 5.112 533,692 +49,058 0.81% 2,728,400
2011-03-16 2011-03-14 4.911 484,634 -17,839 0.74% 2,379,800
2011-03-15 2011-03-11 4.709 502,473 -55,748 0.77% 2,365,999
2011-03-14 2011-03-10 4.574 558,221 -2,973 0.85% 2,553,400
2011-03-11 2011-03-09 4.776 561,194 -162,040 0.86% 2,680,249
2011-03-10 2011-03-08 4.305 723,234 -90,683 1.10% 3,113,598
2011-03-09 2011-03-07 4.036 813,917 -11,893 1.24% 3,284,998
2011-03-07 2011-03-03 3.969 825,810 +1,486 1.26% 3,277,449
2011-03-01 2011-02-25 4.036 824,324 -14,866 1.26% 3,327,001
2011-02-21 2011-02-17 3.902 839,190 -32,705 1.28% 3,274,101
2011-02-18 2011-02-16 4.103 871,895 -13,380 1.33% 3,577,650
2011-02-17 2011-02-15 3.969 885,275 -71,357 1.35% 3,513,452
2011-02-16 2011-02-14 3.700 956,632 -17,096 1.46% 3,539,251
2011-02-15 2011-02-11 3.700 973,728 -3,716 1.48% 3,602,501
2011-02-14 2011-02-10 3.767 977,444 -1,487 1.49% 3,681,999
2011-02-11 2011-02-09 3.700 978,931 -7,433 1.49% 3,621,751
2011-02-10 2011-02-08 3.700 986,364 -7,433 1.50% 3,649,251
2011-02-07 2011-01-31 3.902 993,797 +4,460 1.51% 3,877,300
2011-02-01 2011-01-28 3.902 989,337 -98,859 1.51% 3,859,900
2011-01-31 2011-01-27 4.036 1,088,196 -5,204 1.66% 4,391,998
2011-01-28 2011-01-26 4.440 1,093,400 -90,683 1.67% 4,854,302
2011-01-27 2011-01-25 4.372 1,184,083 -103,319 1.80% 5,177,252
2011-01-26 2011-01-24 4.103 1,287,402 -20,069 1.96% 5,282,601
2011-01-25 2011-01-21 2.758 1,307,471 -14,866 1.99% 3,605,950
2011-01-24 2011-01-20 2.664 1,322,337 +20,069 2.02% 3,522,420
2011-01-12 2011-01-10 2.529 1,302,268 +2,973 1.98% 3,293,760
2011-01-07 2011-01-05 2.395 1,299,295 -3,716 1.98% 3,111,441
2011-01-06 2011-01-04 2.381 1,303,011 -7,433 1.99% 3,102,810
2011-01-04 2010-12-31 2.395 1,310,444 -14,866 2.00% 3,138,140
2010-12-30 2010-12-28 2.368 1,325,310 -202,179 2.02% 3,138,079
2010-12-28 2010-12-22 2.422 1,527,489 -16,353 2.33% 3,699,000
2010-12-23 2010-12-21 2.449 1,543,842 -7,433 2.35% 3,780,141
2010-12-13 2010-12-09 2.381 1,551,275 -7,433 2.36% 3,693,991
2010-12-10 2010-12-08 2.422 1,558,708 -11,892 2.38% 3,774,601
2010-12-09 2010-12-07 2.233 1,570,600 +743 2.39% 3,507,579
2010-12-03 2010-12-01 2.274 1,569,857 -2,230 2.39% 3,569,280
2010-12-01 2010-11-29 2.327 1,572,087 -6,690 2.40% 3,658,950
2010-11-30 2010-11-26 2.327 1,578,777 +14,123 2.41% 3,674,520
2010-11-24 2010-11-22 2.408 1,564,654 +12,636 2.38% 3,767,950
2010-11-19 2010-11-17 2.341 1,552,018 +24,529 2.37% 3,633,120
2010-11-18 2010-11-16 2.354 1,527,489 +6,690 2.33% 3,596,250
2010-11-16 2010-11-12 2.395 1,520,799 +28,245 2.32% 3,641,880
2010-11-10 2010-11-08 2.570 1,492,554 +7,433 2.27% 3,835,281
2010-11-09 2010-11-05 2.529 1,485,121 +146,431 2.26% 3,756,241
2010-11-04 2010-11-02 2.354 1,338,690 +17,096 2.04% 3,151,751
2010-11-03 2010-11-01 2.233 1,321,594 +22,299 2.01% 2,951,481
2010-11-02 2010-10-29 2.301 1,299,295 -1,486 1.98% 2,989,081
2010-10-28 2010-10-26 2.354 1,300,781 +33,448 1.98% 3,062,499
2010-10-27 2010-10-25 2.462 1,267,333 -7,433 1.93% 3,120,151
2010-10-22 2010-10-20 2.287 1,274,766 -59,464 1.94% 2,915,501
2010-10-21 2010-10-19 2.287 1,334,230 +4,460 2.03% 3,051,500
2010-10-20 2010-10-18 2.314 1,329,770 +2,230 2.03% 3,077,080
2010-10-19 2010-10-15 2.381 1,327,540 +743 2.02% 3,161,220
2010-10-18 2010-10-14 2.422 1,326,797 -75,074 2.02% 3,213,000
2010-10-15 2010-10-13 2.395 1,401,871 +63,181 2.14% 3,357,081
2010-10-14 2010-10-12 2.556 1,338,690 -3,716 2.04% 3,421,901
2010-10-13 2010-10-11 2.623 1,342,406 +13,379 2.05% 3,521,699
2010-10-12 2010-10-08 2.691 1,329,027 -14,123 2.03% 3,576,001
2010-10-11 2010-10-07 2.718 1,343,150 +5,947 2.05% 3,650,141
2010-10-08 2010-10-06 2.852 1,337,203 +5,203 2.04% 3,813,880
2010-10-07 2010-10-05 3.094 1,332,000 +98,116 2.03% 4,121,600
2010-09-30 2010-09-28 2.785 1,233,884 +1,487 1.88% 3,436,200
2010-09-28 2010-09-24 2.623 1,232,397 -1,487 1.88% 3,233,099
2010-09-21 2010-09-17 2.758 1,233,884 +3,717 1.88% 3,403,000
2010-09-15 2010-09-13 2.879 1,230,167 +8,176 1.87% 3,541,699
2010-09-14 2010-09-10 2.906 1,221,991 +29,732 1.86% 3,551,040
2010-09-13 2010-09-09 2.556 1,192,259 +3,717 1.82% 3,047,600
2010-09-08 2010-09-06 2.435 1,188,542 -744 1.81% 2,894,189
2010-09-03 2010-09-01 2.381 1,189,286 -1,486 1.81% 2,832,001
2010-08-30 2010-08-26 2.449 1,190,772 -37,166 1.81% 2,915,639
2010-08-24 2010-08-20 2.570 1,227,938 -65,410 1.87% 3,155,321
2010-08-23 2010-08-19 2.623 1,293,348 +29,732 1.97% 3,392,999
2010-08-16 2010-08-12 2.489 1,263,616 +1,487 1.93% 3,145,000
2010-08-10 2010-08-06 2.597 1,262,129 +1,486 1.92% 3,277,139
2010-08-06 2010-08-04 2.623 1,260,643 +4,460 1.92% 3,307,200
2010-08-02 2010-07-29 2.637 1,256,183 -4,460 1.91% 3,312,400
2010-07-21 2010-07-19 2.758 1,260,643 +743 1.92% 3,476,800
2010-07-19 2010-07-15 3.027 1,259,900 -1,486 1.92% 3,813,751
2010-07-12 2010-07-08 3.296 1,261,386 +4,460 1.92% 4,157,649
2010-07-07 2010-07-05 3.498 1,256,926 -4,460 1.92% 4,396,599
2010-07-05 2010-06-30 3.565 1,261,386 -5,203 1.92% 4,497,049
2010-06-30 2010-06-28 3.565 1,266,589 +2,973 1.93% 4,515,599
2010-06-28 2010-06-24 3.498 1,263,616 -3,717 1.93% 4,420,000
2010-06-23 2010-06-21 3.632 1,267,333 -8,176 1.93% 4,603,501
2010-06-18 2010-06-15 3.767 1,275,509 +52,031 1.94% 4,804,800
2010-06-15 2010-06-11 4.036 1,223,478 -1,486 1.86% 4,938,001
2010-06-11 2010-06-09 3.767 1,224,964 -2,230 1.87% 4,614,399
2010-06-09 2010-06-07 4.036 1,227,194 -2,230 1.87% 4,952,999
2010-06-07 2010-06-03 4.238 1,229,424 -3,717 1.87% 5,210,100
2010-06-04 2010-06-02 4.036 1,233,141 -743 1.88% 4,977,002
2010-06-03 2010-06-01 4.103 1,233,884 +124,132 1.88% 5,063,000
2010-06-02 2010-05-31 4.036 1,109,752 -17,840 1.69% 4,478,999
2010-06-01 2010-05-28 4.372 1,127,592 +14,867 1.72% 4,930,252
2010-05-31 2010-05-27 4.372 1,112,725 -14,123 1.70% 4,865,248
2010-05-28 2010-05-26 4.036 1,126,848 -14,866 1.72% 4,547,999
2010-05-25 2010-05-20 3.700 1,141,714 -15,610 1.74% 4,223,999
2010-05-24 2010-05-19 3.902 1,157,324 -7,433 1.76% 4,515,301
2010-05-20 2010-05-18 3.700 1,164,757 +28,246 1.78% 4,309,251
2010-05-19 2010-05-17 3.700 1,136,511 +14,123 1.73% 4,204,749
2010-05-18 2010-05-14 3.969 1,122,388 +71,357 1.71% 4,454,498
2010-05-17 2010-05-13 4.036 1,051,031 -350,840 1.60% 4,241,999
2010-05-14 2010-05-12 3.767 1,401,871 -29,732 2.14% 5,280,802
2010-05-13 2010-05-11 3.632 1,431,603 -5,203 2.18% 5,200,201
2010-05-12 2010-05-10 3.700 1,436,806 +12,636 2.19% 5,315,751
2010-05-10 2010-05-06 3.229 1,424,170 +2,974 2.17% 4,598,401
2010-05-06 2010-05-04 3.498 1,421,196 -22,300 2.17% 4,971,199
2010-05-05 2010-05-03 3.498 1,443,496 +208,869 2.20% 5,049,202
2010-05-04 2010-04-30 3.431 1,234,627 -8,177 1.88% 4,235,549
2010-05-03 2010-04-29 3.767 1,242,804 +30,476 1.89% 4,681,602
2010-04-30 2010-04-28 3.498 1,212,328 +48,315 1.85% 4,240,600
2010-04-29 2010-04-27 3.310 1,164,013 +72,100 1.77% 3,852,359
2010-04-27 2010-04-23 2.462 1,091,913 +8,920 1.66% 2,688,270
2010-04-26 2010-04-22 2.408 1,082,993 -7,433 1.65% 2,608,029
2010-04-23 2010-04-21 2.381 1,090,426 +22,299 1.66% 2,596,589
2010-04-22 2010-04-20 2.664 1,068,127 +15,609 1.63% 2,845,259
2010-04-21 2010-04-19 2.691 1,052,518 +19,326 1.60% 2,832,000
2010-04-20 2010-04-16 2.287 1,033,192 -16,353 1.57% 2,363,000
2010-04-19 2010-04-15 2.153 1,049,545 -7,433 1.60% 2,259,201
2010-04-15 2010-04-13 1.762 1,056,978 +7,433 1.61% 1,862,821
2010-04-14 2010-04-12 1.789 1,049,545 -7,433 1.60% 1,877,961
2010-04-09 2010-04-07 2.005 1,056,978 +74,331 1.61% 2,118,781
2010-03-31 2010-03-29 1.870 982,647 -744 1.50% 1,837,579
2010-03-25 2010-03-23 1.749 983,391 -1,486 1.50% 1,719,901
2010-03-10 2010-03-08 1.682 984,877 +7,433 1.50% 1,656,250
2010-03-09 2010-03-05 1.682 977,444 -1,487 1.49% 1,643,750
2010-03-05 2010-03-03 1.682 978,931 -2,230 1.49% 1,646,250
2010-03-03 2010-03-01 1.655 981,161 -7,433 1.50% 1,623,600
2010-03-01 2010-02-25 1.709 988,594 -7,433 1.51% 1,689,100
2010-02-26 2010-02-24 1.695 996,027 -9,663 1.52% 1,688,400
2010-02-09 2010-02-05 1.695 1,005,690 +22,299 1.53% 1,704,780
2010-01-27 2010-01-25 1.937 983,391 +11,150 1.50% 1,905,121
2010-01-20 2010-01-18 2.045 972,241 +27,502 1.48% 1,988,160
2010-01-19 2010-01-15 1.978 944,739 +144,201 1.44% 1,868,370
2010-01-18 2010-01-14 1.762 800,538 +4,460 1.22% 1,410,870
2010-01-14 2010-01-12 1.735 796,078 +7,433 1.21% 1,381,590
2010-01-13 2010-01-11 1.749 788,645 +4,460 1.20% 1,379,300
2010-01-07 2010-01-05 1.762 784,185 -20,069 1.20% 1,382,050
2009-12-28 2009-12-22 1.749 804,254 -4,460 1.23% 1,406,599
2009-12-23 2009-12-21 1.695 808,714 -2,974 1.23% 1,370,880
2009-12-22 2009-12-18 1.655 811,688 +7,434 1.24% 1,343,161
2009-12-17 2009-12-15 1.816 804,254 -24,529 1.23% 1,460,699
2009-12-16 2009-12-14 1.749 828,783 -10,407 1.26% 1,449,499
2009-12-15 2009-12-11 1.668 839,190 -2,230 1.28% 1,399,960
2009-12-10 2009-12-08 1.722 841,420 -13,379 1.28% 1,448,961
2009-12-08 2009-12-04 1.722 854,799 +19,326 1.30% 1,472,000
2009-12-07 2009-12-03 1.641 835,473 -26,759 1.27% 1,371,280
2009-12-03 2009-12-01 1.668 862,232 -11,150 1.31% 1,438,400
2009-12-02 2009-11-30 1.588 873,382 +11,893 1.33% 1,386,500
2009-12-01 2009-11-27 1.507 861,489 +5,203 1.31% 1,298,080
2009-11-26 2009-11-24 1.803 856,286 +4,460 1.30% 1,543,681
2009-11-25 2009-11-23 1.870 851,826 -743 1.30% 1,592,940
2009-11-24 2009-11-20 1.614 852,569 -7,433 1.30% 1,376,400
2009-11-23 2009-11-19 1.628 860,002 -13,380 1.31% 1,399,970
2009-11-17 2009-11-13 1.803 873,382 -9,663 1.33% 1,574,501
2009-11-16 2009-11-12 1.857 883,045 +39,395 1.35% 1,639,441
2009-11-13 2009-11-11 1.843 843,650 +8,920 1.29% 1,554,951
2009-11-12 2009-11-10 1.735 834,730 +22,299 1.27% 1,448,670
2009-11-11 2009-11-09 1.709 812,431 +3,717 1.24% 1,388,110
2009-11-10 2009-11-06 1.762 808,714 -28,989 1.23% 1,425,279
2009-11-09 2009-11-05 1.534 837,703 -7,433 1.28% 1,284,780
2009-10-30 2009-10-28 1.507 845,136 +17,839 1.29% 1,273,440
2009-10-29 2009-10-27 1.480 827,297 +5,203 1.26% 1,224,300
2009-10-23 2009-10-21 1.480 822,094 -5,203 1.25% 1,216,600
2009-10-21 2009-10-19 1.520 827,297 -7,433 1.26% 1,257,690
2009-10-12 2009-10-08 1.480 834,730 -7,433 1.27% 1,235,300
2009-10-05 2009-09-30 1.520 842,163 -743 1.28% 1,280,290
2009-10-02 2009-09-29 1.601 842,906 +6,689 1.28% 1,349,460
2009-09-21 2009-09-17 1.695 836,217 -7,433 1.27% 1,417,501
2009-09-18 2009-09-16 1.749 843,650 +6,690 1.29% 1,475,501
2009-09-16 2009-09-14 1.682 836,960 +3,717 1.28% 1,407,500
2009-09-15 2009-09-11 1.682 833,243 -7,433 1.27% 1,401,249
2009-09-10 2009-09-08 1.574 840,676 -6,690 1.28% 1,323,269
2009-09-08 2009-09-04 1.682 847,366 -4,460 1.29% 1,425,000
2009-09-03 2009-09-01 1.803 851,826 +2,230 1.30% 1,535,640
2009-08-31 2009-08-27 1.951 849,596 -15,609 1.29% 1,657,350
2009-08-28 2009-08-26 2.233 865,205 +22,299 1.32% 1,932,239
2009-08-21 2009-08-19 1.641 842,906 -41,625 1.28% 1,383,480
2009-08-20 2009-08-18 1.803 884,531 +54,261 1.35% 1,594,600
2009-08-19 2009-08-17 1.883 830,270 -23,786 1.27% 1,563,800
2009-08-18 2009-08-14 1.399 854,056 +24,529 1.30% 1,194,960
2009-08-06 2009-08-04 1.749 829,527 -743 1.26% 1,450,800
2009-07-24 2009-07-22 1.789 830,270 -14,866 1.27% 1,485,610
2009-07-21 2009-07-17 1.964 845,136 -3,717 1.29% 1,660,020
2009-06-17 2009-06-15 1.749 848,853 -24,529 1.29% 1,484,601
2009-06-15 2009-06-11 1.883 873,382 -7,433 1.33% 1,645,001
2009-06-12 2009-06-10 1.749 880,815 +43,112 1.34% 1,540,500
2009-06-05 2009-06-03 1.951 837,703 -14,866 1.28% 1,634,150
2009-06-04 2009-06-02 2.085 852,569 -5,203 1.30% 1,777,850
2009-06-03 2009-06-01 2.153 857,772 -1,487 1.31% 1,846,399
2009-06-01 2009-05-27 2.153 859,259 +14,866 1.31% 1,849,600
2009-05-27 2009-05-25 2.153 844,393 +743 1.29% 1,817,600
2009-05-26 2009-05-22 2.153 843,650 +5,204 1.29% 1,816,001
2009-05-25 2009-05-21 2.153 838,446 -1,487 1.28% 1,804,799
2009-05-12 2009-05-08 1.197 839,933 -6,690 1.28% 1,005,700
2009-05-08 2009-05-06 1.144 846,623 -4,460 1.29% 968,150
2009-05-06 2009-05-04 0.942 851,083 -35,678 1.30% 801,500
2009-05-05 2009-04-30 1.009 886,761 +40,138 1.35% 894,750
2009-04-24 2009-04-22 0.874 846,623 +2,973 1.29% 740,350
2009-04-23 2009-04-21 0.848 843,650 -24,529 1.29% 715,050
2009-04-21 2009-04-17 0.942 868,179 -3,716 1.32% 817,600
2009-02-17 2009-02-13 0.942 871,895 -1,487 1.33% 821,100
2009-01-15 2009-01-13 1.345 873,382 -26,759 1.33% 1,175,000
2009-01-14 2009-01-12 1.749 900,141 +26,759 1.37% 1,574,301
2009-01-09 2009-01-07 1.009 873,382 -7,433 1.33% 881,250
2008-12-29 2008-12-22 0.982 880,815 -9,663 1.34% 865,050
2008-12-08 2008-12-04 0.807 890,478 -743 1.36% 718,800
2008-10-27 2008-10-23 0.807 891,221 -743 1.63% 719,400
2008-09-10 2008-09-08 1.547 891,964 +7,433 1.63% 1,380,000
2008-09-03 2008-09-01 2.408 884,531 +7,433 1.62% 2,130,099
2008-08-26 2008-08-21 1.345 877,098 +5,946 1.60% 1,180,000
2008-08-19 2008-08-15 1.614 871,152 +3,717 1.59% 1,406,400
2008-08-13 2008-08-11 1.682 867,435 +3,716 1.59% 1,458,750
2008-08-04 2008-07-31 2.153 863,719 +17,096 1.58% 1,859,201
2008-07-03 2008-06-30 2.395 846,623 +1,487 1.55% 2,027,421
2008-07-02 2008-06-27 2.220 845,136 -743 1.55% 1,876,050
2008-06-25 2008-06-23 2.691 845,879 -8,920 1.55% 2,275,999
2008-06-16 2008-06-12 2.556 854,799 +743 1.56% 2,185,000
2008-06-13 2008-06-11 2.489 854,056 -19,326 1.56% 2,125,650
2008-06-11 2008-06-06 2.664 873,382 -3,716 1.60% 2,326,501
2008-05-30 2008-05-28 2.906 877,098 -32,706 1.60% 2,548,799
2008-05-28 2008-05-26 2.825 909,804 +14,866 1.66% 2,570,401
2008-05-22 2008-05-20 3.027 894,938 +2,230 1.64% 2,709,002
2008-05-21 2008-05-19 2.825 892,708 -743 1.63% 2,522,101
2008-05-13 2008-05-08 2.987 893,451 +743 1.63% 2,668,440
2008-05-09 2008-05-07 3.094 892,708 +7,433 1.63% 2,762,301
2008-05-08 2008-05-06 3.094 885,275 -14,866 1.62% 2,739,301
2008-05-06 2008-05-02 3.094 900,141 -1,486 1.65% 2,785,301
2008-05-05 2008-04-30 3.027 901,627 +9,663 1.65% 2,729,249
2008-04-30 2008-04-28 3.363 891,964 +3,716 1.63% 2,999,999
2008-04-29 2008-04-25 3.296 888,248 +744 1.62% 2,927,751
2008-04-28 2008-04-24 3.296 887,504 +1,486 1.62% 2,925,298
2008-04-22 2008-04-18 3.229 886,018 +743 1.62% 2,860,800
2008-04-18 2008-04-16 3.296 885,275 -24,529 1.62% 2,917,951
2008-04-17 2008-04-15 3.363 909,804 +7,433 1.66% 3,060,001
2008-04-15 2008-04-11 3.565 902,371 +1,487 1.65% 3,217,102
2008-04-14 2008-04-10 3.350 900,884 -8,920 1.65% 3,017,880
2008-04-09 2008-04-07 3.565 909,804 -743 1.66% 3,243,602
2008-04-08 2008-04-03 3.431 910,547 +23,043 1.67% 3,123,750
2008-04-03 2008-04-01 3.350 887,504 -3,717 1.62% 2,973,058
2008-04-02 2008-03-31 3.565 891,221 +5,203 1.63% 3,177,350
2008-04-01 2008-03-28 3.229 886,018 -31,962 1.62% 2,860,800
2008-03-31 2008-03-27 3.565 917,980 -3,716 1.68% 3,272,750
2008-03-28 2008-03-26 3.565 921,696 +4,459 1.69% 3,285,998
2008-03-27 2008-03-25 3.700 917,237 +75,817 1.68% 3,393,501
2008-03-26 2008-03-20 3.498 841,420 +81,020 1.54% 2,943,201
2008-03-25 2008-03-19 2.704 760,400 +744 1.39% 2,056,231
2008-03-20 2008-03-18 2.677 759,656 -18,583 1.39% 2,033,779
2008-03-19 2008-03-17 2.866 778,239 -16,353 1.42% 2,230,110
2008-03-18 2008-03-14 3.162 794,592 -1,486 1.45% 2,512,152
2008-03-05 2008-03-03 4.372 796,078 +69,870 1.46% 3,480,749
2008-03-04 2008-02-29 3.363 726,208 -40,138 1.33% 2,442,501
2008-03-03 2008-02-28 2.919 766,346 -89,196 1.40% 2,237,270
2008-02-29 2008-02-27 2.206 855,542 +32,705 1.56% 1,887,639
2008-02-28 2008-02-26 2.597 822,837 -25,272 1.50% 2,136,510
2008-02-22 2008-02-20 1.614 848,109 -2,974 1.55% 1,369,199
2008-02-05 2008-02-01 1.588 851,083 +7,433 1.56% 1,351,101
2008-01-30 2008-01-28 1.601 843,650 -8,919 1.54% 1,350,651
2008-01-28 2008-01-24 1.614 852,569 -1,487 1.56% 1,376,400
2008-01-25 2008-01-23 1.574 854,056 +4,460 1.56% 1,344,330
2008-01-23 2008-01-21 1.588 849,596 -7,433 1.55% 1,348,740
2008-01-14 2008-01-10 1.883 857,029 +17,839 1.57% 1,614,200
2008-01-08 2008-01-04 1.695 839,190 -24,529 1.53% 1,422,540
2008-01-07 2008-01-03 1.789 863,719 +744 1.58% 1,545,460
2008-01-04 2008-01-02 1.762 862,975 -2,230 1.58% 1,520,909
2008-01-03 2007-12-31 1.776 865,205 +1,486 1.58% 1,536,479
2007-12-20 2007-12-18 1.641 863,719 +2,230 1.58% 1,417,640
2007-12-19 2007-12-17 1.682 861,489 +7,433 1.58% 1,448,750
2007-12-17 2007-12-13 1.951 854,056 +1,487 1.56% 1,666,050
2007-12-07 2007-12-05 2.274 852,569 +26,759 1.56% 1,938,430
2007-12-06 2007-12-04 2.220 825,810 +1,486 1.51% 1,833,149
2007-12-05 2007-12-03 2.193 824,324 +7,433 1.51% 1,807,671
2007-12-04 2007-11-30 2.287 816,891 +2,230 1.49% 1,868,301
2007-11-29 2007-11-27 2.314 814,661 +744 1.49% 1,885,121
2007-11-28 2007-11-26 2.153 813,917 +743 1.49% 1,751,999
2007-11-20 2007-11-16 2.516 813,174 -2,230 1.49% 2,045,780
2007-11-19 2007-11-15 2.408 815,404 -2,230 1.49% 1,963,630
2007-11-16 2007-11-14 2.489 817,634 +20,069 1.50% 2,035,000
2007-11-15 2007-11-13 2.287 797,565 +4,460 1.46% 1,824,101
2007-11-14 2007-11-12 2.153 793,105 +7,433 1.45% 1,707,200
2007-11-13 2007-11-09 2.368 785,672 -4,460 1.44% 1,860,320
2007-11-12 2007-11-08 2.422 790,132 +19,326 1.44% 1,913,401
2007-11-09 2007-11-07 2.583 770,806 +4,460 1.41% 1,991,041
2007-11-08 2007-11-06 2.691 766,346 -3,717 1.40% 2,062,000
2007-11-07 2007-11-05 2.745 770,063 +112,239 1.41% 2,113,441
2007-11-06 2007-11-02 2.475 657,824 +3,717 1.20% 1,628,401
2007-11-02 2007-10-31 2.475 654,107 +11,149 1.20% 1,619,200
2007-10-31 2007-10-29 2.798 642,958 -1,486 1.18% 1,799,201
2007-10-30 2007-10-26 2.570 644,444 -4,460 1.24% 1,655,969
2007-10-29 2007-10-25 2.691 648,904 -3,717 1.25% 1,746,000
2007-10-26 2007-10-24 2.677 652,621 -3,716 1.26% 1,747,221
2007-10-25 2007-10-23 2.664 656,337 +2,973 1.26% 1,748,340
2007-10-24 2007-10-22 2.368 653,364 +6,690 1.26% 1,547,040
2007-10-18 2007-10-16 2.556 646,674 +10,406 1.25% 1,653,000
2007-10-17 2007-10-15 2.825 636,268 +743 1.23% 1,797,600
2007-10-16 2007-10-12 3.121 635,525 +744 1.22% 1,983,601
2007-10-12 2007-10-10 2.529 634,781 +1,486 1.22% 1,605,519
2007-10-11 2007-10-09 2.556 633,295 -743 1.22% 1,618,801
2007-10-10 2007-10-08 2.556 634,038 -9,663 1.22% 1,620,700
2007-10-08 2007-10-04 2.395 643,701 -3,716 1.24% 1,541,480
2007-10-04 2007-10-02 2.556 647,417 +1,486 1.25% 1,654,899
2007-10-03 2007-09-28 2.623 645,931 -5,946 1.24% 1,694,551
2007-10-02 2007-09-27 2.489 651,877 +1,486 1.26% 1,622,449
2007-09-25 2007-09-21 2.556 650,391 -5,946 1.25% 1,662,501
2007-09-24 2007-09-20 2.422 656,337 -5,203 1.26% 1,589,400
2007-09-21 2007-09-19 2.623 661,540 -6,690 1.27% 1,735,500
2007-09-19 2007-09-17 2.691 668,230 -6,690 1.29% 1,798,000
2007-09-18 2007-09-14 2.691 674,920 -8,919 1.30% 1,816,001
2007-09-14 2007-09-12 2.825 683,839 -2,974 1.32% 1,931,999
2007-09-13 2007-09-11 2.960 686,813 -5,946 1.32% 2,032,801
2007-09-12 2007-09-10 2.691 692,759 +11,150 1.33% 1,864,000
2007-09-11 2007-09-07 2.758 681,609 +11,892 1.31% 1,879,849
2007-09-06 2007-09-04 2.825 669,717 -16,352 1.29% 1,892,101
2007-09-05 2007-09-03 2.973 686,069 +12,636 1.32% 2,039,829
2007-09-04 2007-08-31 2.973 673,433 +16,353 1.30% 2,002,260
2007-09-03 2007-08-30 3.363 657,080 +3,716 1.27% 2,209,999
2007-08-30 2007-08-28 3.834 653,364 -5,203 1.26% 2,505,151
2007-08-29 2007-08-27 3.767 658,567 -2,230 1.27% 2,480,800
2007-08-27 2007-08-23 3.094 660,797 +23,043 1.27% 2,044,700
2007-08-23 2007-08-21 2.556 637,754 +11,149 1.23% 1,630,199
2007-08-22 2007-08-20 2.556 626,605 +5,203 1.21% 1,601,700
2007-08-20 2007-08-16 2.570 621,402 +11,893 1.20% 1,596,761
2007-08-17 2007-08-15 2.825 609,509 -4,460 1.17% 1,722,000
2007-08-15 2007-08-13 3.229 613,969 -2,973 1.18% 1,982,401
2007-08-14 2007-08-10 2.960 616,942 -3,716 1.19% 1,826,000
2007-08-13 2007-08-09 3.040 620,658 +40,881 1.20% 1,887,099
2007-08-10 2007-08-08 3.027 579,777 -29,732 1.12% 1,755,001
2007-08-09 2007-08-07 3.700 609,509 +12,636 1.17% 2,255,000
2007-08-07 2007-08-03 4.843 596,873 -9,663 1.15% 2,890,801
2007-08-06 2007-08-02 4.574 606,536 +5,947 1.17% 2,774,401
2007-08-03 2007-08-01 4.978 600,589 +8,919 1.16% 2,989,599
2007-08-02 2007-07-31 5.449 591,670 -19,326 1.14% 3,223,802
2007-08-01 2007-07-30 5.247 610,996 -1,486 1.18% 3,205,802
2007-07-31 2007-07-27 4.978 612,482 +7,433 1.18% 3,048,799
2007-07-30 2007-07-26 4.978 605,049 +2,230 1.17% 3,011,799
2007-07-27 2007-07-25 5.112 602,819 +11,893 1.16% 3,081,799
2007-07-26 2007-07-24 4.978 590,926 -8,177 1.14% 2,941,498
2007-07-25 2007-07-23 5.180 599,103 -5,203 1.15% 3,103,102
2007-07-24 2007-07-20 5.516 604,306 +35,679 1.16% 3,333,301
2007-07-23 2007-07-19 5.247 568,627 +33,448 1.10% 2,983,499
2007-07-20 2007-07-18 4.641 535,179 -1,486 1.03% 2,484,002
2007-07-18 2007-07-16 4.507 536,665 +22,299 1.03% 2,418,699
2007-07-17 2007-07-13 4.305 514,366 +4,460 0.99% 2,214,400
2007-07-16 2007-07-12 4.440 509,906 -2,230 0.98% 2,263,799
2007-07-13 2007-07-11 4.641 512,136 -20,069 0.99% 2,377,049
2007-07-11 2007-07-09 4.776 532,205 +1,486 1.02% 2,541,798
2007-07-10 2007-07-06 4.776 530,719 +1,487 1.02% 2,534,701
2007-07-09 2007-07-05 4.843 529,232 -8,920 1.02% 2,563,199
2007-07-06 2007-07-04 4.911 538,152 -6,690 1.04% 2,642,601
2007-07-05 2007-07-03 5.112 544,842 +12,637 1.05% 2,785,402
2007-07-04 2007-06-29 4.171 532,205 -157,581 1.02% 2,219,599
2007-07-03 2007-06-28 4.641 689,786 +5,203 1.33% 3,201,601
2007-06-29 2007-06-27 4.843 684,583 -20,069 1.32% 3,315,602
2007-06-28 2007-06-26 5.381 704,652 +22,299 1.36% 3,792,001
2007-06-27 2007-06-25 5.381 682,353 -3,716 1.31% 3,672,002
2007-06-26 2007-06-22 5.247 686,069 1.32% 3,599,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top