History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.119 0 -686,500
2020-08-14 2020-08-12 0.198 686,500 +20,000 0.23% 135,927
2020-06-10 2020-06-08 0.181 666,500 -20,000 0.22% 120,636
2020-03-13 2020-03-11 0.140 686,500 -70,000 0.23% 96,110
2020-03-12 2020-03-10 0.145 756,500 +60,000 0.25% 109,692
2020-02-28 2020-02-26 0.160 696,500 -430,000 0.23% 111,440
2020-02-25 2020-02-21 0.150 1,126,500 +410,000 0.38% 168,975
2020-02-24 2020-02-20 0.140 716,500 +40,000 0.24% 100,310
2020-01-16 2020-01-14 0.260 676,500 -25,000 0.23% 175,890
2019-12-11 2019-12-09 0.205 701,500 +25,000 0.24% 143,808
2019-10-10 2019-10-08 0.250 676,500 -1,500 0.23% 169,125
2019-08-05 2019-08-01 0.350 678,000 -12,500 0.23% 237,300
2019-06-06 2019-06-04 0.500 690,500 +7,500 0.23% 345,250
2019-06-03 2019-05-30 0.500 683,000 +5,000 0.23% 341,500
2019-05-23 2019-05-21 0.450 678,000 -20,000 0.23% 305,100
2019-04-23 2019-04-17 0.520 698,000 -2,000 0.23% 362,960
2019-04-16 2019-04-12 0.520 700,000 -100,000 0.24% 364,000
2019-04-15 2019-04-11 0.500 800,000 -10,000 0.27% 400,000
2019-04-10 2019-04-08 0.500 810,000 -20,000 0.27% 405,000
2019-04-04 2019-04-02 0.420 830,000 +20,000 0.28% 348,600
2019-03-25 2019-03-21 0.400 810,000 -55,000 0.27% 324,000
2019-03-22 2019-03-20 0.520 865,000 -10,000 0.29% 449,800
2019-03-21 2019-03-19 0.520 875,000 +20,000 0.29% 455,000
2019-03-20 2019-03-18 0.640 855,000 +7,500 0.29% 547,200
2019-03-19 2019-03-15 0.660 847,500 +10,000 0.28% 559,350
2019-03-13 2019-03-11 0.720 837,500 -50,000 0.28% 603,000
2019-03-12 2019-03-08 0.500 887,500 -2,500 0.30% 443,750
2019-03-11 2019-03-07 0.580 890,000 +60,000 0.30% 516,200
2019-01-22 2019-01-18 0.580 830,000 +5,000 0.28% 481,400
2019-01-15 2019-01-11 0.520 825,000 -60,000 0.28% 429,000
2019-01-10 2019-01-08 0.520 885,000 -50,000 0.30% 460,200
2019-01-07 2019-01-03 0.560 935,000 -17,000 0.31% 523,600
2019-01-03 2018-12-31 0.540 952,000 +100,000 0.32% 514,080
2019-01-02 2018-12-27 0.580 852,000 -13,000 0.29% 494,160
2018-12-21 2018-12-19 0.740 865,000 +25,000 0.29% 640,100
2018-12-20 2018-12-18 0.700 840,000 +47,500 0.28% 588,000
2018-12-19 2018-12-17 0.620 792,500 +35,000 0.27% 491,350
2018-12-17 2018-12-13 0.400 757,500 +65,000 0.25% 303,000
2018-12-07 2018-12-05 0.400 692,500 -25,000 0.23% 277,000
2018-12-03 2018-11-29 0.280 717,500 +20,000 0.24% 200,900
2018-11-22 2018-11-20 0.320 697,500 -2,000 0.23% 223,200
2018-11-05 2018-11-01 0.320 699,500 -17,500 0.24% 223,840
2018-10-10 2018-10-08 0.500 717,000 +25,000 0.24% 358,500
2018-09-27 2018-09-24 0.540 692,000 +56,500 0.23% 373,680
2018-09-24 2018-09-20 0.540 635,500 +18,500 0.21% 343,170
2018-09-20 2018-09-18 0.540 617,000 -35,000 0.21% 333,180
2018-07-10 2018-07-06 0.840 652,000 -18,500 0.22% 547,680
2018-07-04 2018-06-29 0.840 670,500 +8,500 0.23% 563,220
2018-06-28 2018-06-26 0.740 662,000 -10,000 0.22% 489,880
2018-06-26 2018-06-22 0.680 672,000 -20,000 0.23% 456,960
2018-06-19 2018-06-14 0.760 692,000 +10,000 0.23% 525,920
2018-05-28 2018-05-24 0.740 682,000 +2,000 0.23% 504,680
2018-05-10 2018-05-08 0.620 680,000 +50,000 0.23% 421,600
2018-04-20 2018-04-18 0.740 630,000 +15,000 0.21% 466,200
2018-04-12 2018-04-10 0.800 615,000 +77,500 0.21% 492,000
2018-03-01 2018-02-27 0.900 537,500 +35,000 0.18% 483,750
2018-02-08 2018-02-06 0.940 502,500 -1,000 0.17% 472,350
2018-01-11 2018-01-09 1.180 503,500 -5,000 0.17% 594,130
2018-01-08 2018-01-04 1.200 508,500 +5,000 0.17% 610,200
2018-01-03 2017-12-29 1.360 503,500 +15,000 0.17% 684,760
2017-12-27 2017-12-21 1.440 488,500 +10,000 0.16% 703,440
2017-12-14 2017-12-12 1.460 478,500 +5,000 0.16% 698,610
2017-12-07 2017-12-05 1.380 473,500 +10,000 0.16% 653,430
2017-11-21 2017-11-17 1.680 463,500 -20,000 0.16% 778,680
2017-11-20 2017-11-16 1.700 483,500 -5,000 0.16% 821,950
2017-11-16 2017-11-14 1.720 488,500 -25,000 0.16% 840,220
2017-11-15 2017-11-13 1.740 513,500 +52,000 0.17% 893,490
2017-11-10 2017-11-08 1.560 461,500 +50,000 0.16% 719,940
2017-11-07 2017-11-03 1.600 411,500 +1,000 0.14% 658,400
2017-10-30 2017-10-26 1.620 410,500 +18,000 0.14% 665,010
2017-10-24 2017-10-20 1.800 392,500 -31,000 0.13% 706,500
2017-10-20 2017-10-18 1.940 423,500 -39,000 0.14% 821,590
2017-10-19 2017-10-17 1.840 462,500 -67,500 0.16% 851,000
2017-10-18 2017-10-16 2.020 530,000 -143,000 0.18% 1,070,600
2017-10-17 2017-10-13 2.040 673,000 -156,000 0.23% 1,372,920
2017-10-16 2017-10-12 2.200 829,000 -24,000 0.28% 1,823,800
2017-10-13 2017-10-11 2.060 853,000 +42,000 0.29% 1,757,180
2017-10-12 2017-10-10 1.900 811,000 -5,000 0.27% 1,540,900
2017-10-11 2017-10-09 1.780 816,000 -4,000 0.27% 1,452,480
2017-10-06 2017-10-03 1.700 820,000 -55,000 0.28% 1,394,000
2017-10-03 2017-09-28 1.500 875,000 +25,000 0.29% 1,312,500
2017-09-29 2017-09-27 1.460 850,000 -5,000 0.29% 1,241,000
2017-09-28 2017-09-26 1.420 855,000 +5,000 0.29% 1,214,100
2017-09-27 2017-09-25 1.520 850,000 +10,000 0.29% 1,292,000
2017-09-12 2017-09-08 1.640 840,000 -25,000 0.28% 1,377,600
2017-09-11 2017-09-07 1.540 865,000 -25,000 0.29% 1,332,100
2017-09-08 2017-09-06 1.460 890,000 +50,000 0.30% 1,299,400
2017-08-24 2017-08-21 1.500 840,000 -5,000 0.28% 1,260,000
2017-08-16 2017-08-14 1.420 845,000 -5,000 0.28% 1,199,900
2017-08-09 2017-08-07 1.480 850,000 -9,000 0.29% 1,258,000
2017-07-17 2017-07-13 1.520 859,000 +9,000 0.35% 1,305,680
2017-07-10 2017-07-06 1.520 850,000 -24,500 0.34% 1,292,000
2017-06-26 2017-06-22 1.680 874,500 +1,000 0.35% 1,469,160
2017-06-20 2017-06-16 1.720 873,500 +5,000 0.35% 1,502,420
2017-06-19 2017-06-15 1.820 868,500 +25,000 0.35% 1,580,670
2017-06-09 2017-06-07 2.140 843,500 -25,000 0.34% 1,805,090
2017-06-07 2017-06-05 2.080 868,500 -21,000 0.35% 1,806,480
2017-06-02 2017-05-31 2.280 889,500 +5,000 0.36% 2,028,060
2017-06-01 2017-05-29 2.260 884,500 -15,000 0.36% 1,998,970
2017-05-29 2017-05-25 2.100 899,500 -21,500 0.36% 1,888,950
2017-05-26 2017-05-24 2.240 921,000 +6,500 0.37% 2,063,040
2017-05-25 2017-05-23 2.160 914,500 -35,000 0.37% 1,975,320
2017-05-24 2017-05-22 1.960 949,500 +15,000 0.38% 1,861,020
2017-05-23 2017-05-19 1.660 934,500 -130,000 0.38% 1,551,270
2017-05-19 2017-05-17 1.640 1,064,500 +15,000 0.43% 1,745,780
2017-05-15 2017-05-11 1.720 1,049,500 -24,500 0.42% 1,805,140
2017-05-12 2017-05-10 1.680 1,074,000 +24,500 0.43% 1,804,320
2017-04-24 2017-04-20 1.760 1,049,500 +2,000 0.42% 1,847,120
2017-04-13 2017-04-11 1.540 1,047,500 -4,500 0.42% 1,613,150
2017-04-11 2017-04-07 1.500 1,052,000 +4,500 0.42% 1,578,000
2017-04-10 2017-04-06 1.580 1,047,500 -10,000 0.42% 1,655,050
2017-04-05 2017-03-31 1.780 1,057,500 +30,000 0.43% 1,882,350
2017-04-03 2017-03-30 1.980 1,027,500 +10,000 0.41% 2,034,450
2017-03-24 2017-03-22 2.100 1,017,500 +50,000 0.41% 2,136,750
2017-03-23 2017-03-21 2.140 967,500 +44,500 0.39% 2,070,450
2017-03-22 2017-03-20 2.240 923,000 -10,000 0.37% 2,067,520
2017-03-21 2017-03-17 2.100 933,000 +10,000 0.38% 1,959,300
2017-03-17 2017-03-15 1.980 923,000 +1,000 0.37% 1,827,540
2017-03-14 2017-03-10 2.040 922,000 +17,000 0.37% 1,880,880
2017-03-09 2017-03-07 2.280 905,000 +8,500 0.36% 2,063,400
2017-03-08 2017-03-06 2.380 896,500 -7,000 0.36% 2,133,670
2017-03-07 2017-03-03 2.540 903,500 -20,000 0.36% 2,294,890
2017-03-06 2017-03-02 2.120 923,500 +836,750 0.37% 1,957,820
2017-02-09 2017-02-07 4.180 86,750 -3,000 0.03% 362,615
2017-02-02 2017-01-27 4.300 89,750 +5,000 0.04% 385,925
2017-01-12 2017-01-10 4.360 84,750 -72,500 0.03% 369,510
2017-01-10 2017-01-06 4.540 157,250 +5,000 0.06% 713,915
2016-12-30 2016-12-28 4.620 152,250 -2,500 0.06% 703,395
2016-12-19 2016-12-15 4.780 154,750 +2,500 0.06% 739,705
2016-12-12 2016-12-08 4.660 152,250 +5,000 0.06% 709,485
2016-12-06 2016-12-02 4.900 147,250 -5,000 0.06% 721,525
2016-12-02 2016-11-30 4.880 152,250 +5,000 0.06% 742,980
2016-11-30 2016-11-28 4.840 147,250 -5,000 0.06% 712,690
2016-11-29 2016-11-25 4.800 152,250 -3,500 0.06% 730,800
2016-11-25 2016-11-23 4.900 155,750 -26,500 0.06% 763,175
2016-11-24 2016-11-22 4.620 182,250 +2,000 0.07% 841,995
2016-11-10 2016-11-08 4.420 180,250 +23,500 0.07% 796,705
2016-11-07 2016-11-03 4.320 156,750 -68,000 0.06% 677,160
2016-11-02 2016-10-31 4.400 224,750 +4,500 0.09% 988,900
2016-10-25 2016-10-20 4.320 220,250 -2,000 0.09% 951,480
2016-10-19 2016-10-17 4.400 222,250 +2,000 0.09% 977,900
2016-10-18 2016-10-14 4.420 220,250 +5,000 0.09% 973,505
2016-10-12 2016-10-07 4.460 215,250 -5,000 0.09% 960,015
2016-10-05 2016-10-03 4.540 220,250 -6,000 0.09% 999,935
2016-09-07 2016-09-05 4.280 226,250 -1,000 0.09% 968,350
2016-09-06 2016-09-02 4.380 227,250 -500 0.09% 995,355
2016-09-01 2016-08-30 4.320 227,750 -17,500 0.09% 983,880
2016-08-24 2016-08-22 3.900 245,250 -2,500 0.10% 956,475
2016-08-23 2016-08-19 3.680 247,750 +500 0.10% 911,720
2016-08-17 2016-08-15 4.100 247,250 +70,000 0.10% 1,013,725
2016-08-16 2016-08-12 3.700 177,250 -3,000 0.07% 655,825
2016-07-14 2016-07-12 4.080 180,250 -5,000 0.08% 735,420
2016-07-12 2016-07-08 4.260 185,250 -7,000 0.08% 789,165
2016-07-08 2016-07-06 4.280 192,250 +12,000 0.09% 822,830
2016-07-06 2016-07-04 4.100 180,250 -113,000 0.08% 739,025
2016-07-05 2016-06-30 4.180 293,250 -6,000 0.13% 1,225,785
2016-07-04 2016-06-29 4.260 299,250 +3,000 0.13% 1,274,805
2016-06-30 2016-06-28 4.200 296,250 +1,000 0.13% 1,244,250
2016-06-15 2016-06-13 4.040 295,250 -5,000 0.13% 1,192,810
2016-06-08 2016-06-06 3.840 300,250 +83,000 0.14% 1,152,960
2016-06-07 2016-06-03 3.640 217,250 -20,000 0.10% 790,790
2016-06-06 2016-06-02 3.600 237,250 +3,000 0.11% 854,100
2016-06-03 2016-06-01 3.620 234,250 +27,000 0.11% 847,985
2016-05-31 2016-05-27 3.660 207,250 +5,000 0.09% 758,535
2016-05-13 2016-05-11 3.800 202,250 +20,000 0.09% 768,550
2016-05-11 2016-05-09 4.000 182,250 -3,000 0.08% 729,000
2016-05-10 2016-05-06 4.100 185,250 -1,500 0.08% 759,525
2016-05-09 2016-05-05 4.180 186,750 +5,000 0.08% 780,615
2016-05-06 2016-05-04 4.360 181,750 +1,500 0.08% 792,430
2016-05-04 2016-04-29 4.760 180,250 -10,000 0.08% 857,990
2016-04-29 2016-04-27 4.800 190,250 -5,000 0.09% 913,200
2016-04-28 2016-04-26 4.480 195,250 +30,000 0.09% 874,720
2016-04-27 2016-04-25 4.160 165,250 -500 0.07% 687,440
2016-04-21 2016-04-19 4.400 165,750 -5,500 0.07% 729,300
2016-04-20 2016-04-18 3.980 171,250 -8,000 0.08% 681,575
2016-04-19 2016-04-15 3.300 179,250 +3,000 0.08% 591,525
2016-03-30 2016-03-24 3.220 176,250 -39,000 0.08% 567,525
2016-03-22 2016-03-18 2.800 215,250 -20,000 0.10% 602,700
2016-01-26 2016-01-22 2.900 235,250 -2,500 0.11% 682,225
2016-01-21 2016-01-19 2.700 237,750 +8,500 0.17% 641,925
2016-01-18 2016-01-14 3.200 229,250 +1,000 0.16% 733,600
2016-01-15 2016-01-13 3.300 228,250 +40,000 0.16% 753,225
2015-12-21 2015-12-17 3.840 188,250 -5,500 0.13% 722,880
2015-12-16 2015-12-14 3.980 193,750 -41,000 0.14% 771,125
2015-12-15 2015-12-11 3.920 234,750 -9,000 0.17% 920,220
2015-12-11 2015-12-09 3.960 243,750 -40,000 0.17% 965,250
2015-12-10 2015-12-08 4.180 283,750 +7,000 0.20% 1,186,075
2015-12-09 2015-12-07 3.780 276,750 +1,000 0.20% 1,046,115
2015-11-26 2015-11-24 3.040 275,750 +5,000 0.19% 838,280
2015-11-09 2015-11-05 3.580 270,750 +50,000 0.19% 969,285
2015-11-06 2015-11-04 3.560 220,750 -5,000 0.16% 785,870
2015-10-30 2015-10-28 3.620 225,750 +1,000 0.16% 817,215
2015-10-09 2015-10-07 3.800 224,750 +5,000 0.16% 854,050
2015-09-16 2015-09-14 3.980 219,750 +17,500 0.15% 874,605
2015-08-31 2015-08-27 4.200 202,250 -5,000 0.14% 849,450
2015-08-26 2015-08-24 3.520 207,250 -15,000 0.15% 729,520
2015-08-17 2015-08-13 4.600 222,250 -5,000 0.16% 1,022,350
2015-08-14 2015-08-12 4.460 227,250 -1,000 0.16% 1,013,535
2015-08-03 2015-07-30 4.740 228,250 -5,000 0.17% 1,081,905
2015-07-30 2015-07-28 4.580 233,250 -5,000 0.18% 1,068,285
2015-07-28 2015-07-24 4.260 238,250 -40,000 0.18% 1,014,945
2015-07-27 2015-07-23 4.300 278,250 +15,000 0.21% 1,196,475
2015-07-24 2015-07-22 3.940 263,250 -60,000 0.20% 1,037,205
2015-07-23 2015-07-21 4.020 323,250 -25,000 0.25% 1,299,465
2015-07-22 2015-07-20 3.940 348,250 -5,000 0.27% 1,372,105
2015-07-21 2015-07-17 4.000 353,250 +50,000 0.27% 1,413,000
2015-07-20 2015-07-16 3.960 303,250 +35,000 0.23% 1,200,870
2015-07-16 2015-07-14 4.140 268,250 -6,500 0.21% 1,110,555
2015-07-15 2015-07-13 4.060 274,750 +6,500 0.22% 1,115,485
2015-07-14 2015-07-10 3.640 268,250 +13,000 0.21% 976,430
2015-07-13 2015-07-09 3.800 255,250 -56,000 0.20% 969,950
2015-07-10 2015-07-08 2.360 311,250 +26,000 0.25% 734,550
2015-07-09 2015-07-07 3.260 285,250 +47,500 0.23% 929,915
2015-07-08 2015-07-06 4.200 237,750 +50,000 0.19% 998,550
2015-07-02 2015-06-29 5.700 187,750 +2,000 0.15% 1,070,175
2015-06-30 2015-06-26 6.200 185,750 -62,500 0.15% 1,151,650
2015-06-26 2015-06-24 5.900 248,250 -51,500 0.20% 1,464,675
2015-06-25 2015-06-23 5.900 299,750 +5,000 0.24% 1,768,525
2015-06-24 2015-06-22 6.200 294,750 -5,000 0.24% 1,827,450
2015-06-23 2015-06-19 5.300 299,750 -15,000 0.24% 1,588,675
2015-06-22 2015-06-18 5.100 314,750 +5,000 0.25% 1,605,225
2015-06-18 2015-06-16 5.500 309,750 +1,500 0.25% 1,703,625
2015-06-16 2015-06-12 5.700 308,250 -1,000 0.25% 1,757,025
2015-06-15 2015-06-11 6.100 309,250 +1,000 0.25% 1,886,425
2015-06-11 2015-06-09 5.200 308,250 -17,500 0.25% 1,602,900
2015-06-09 2015-06-05 5.400 325,750 -5,000 0.26% 1,759,050
2015-06-04 2015-06-02 5.800 330,750 -85,000 0.26% 1,918,350
2015-06-03 2015-06-01 6.100 415,750 +2,500 0.33% 2,536,075
2015-06-01 2015-05-28 5.600 413,250 -11,000 0.33% 2,314,200
2015-05-29 2015-05-27 5.900 424,250 +5,000 0.34% 2,503,075
2015-05-28 2015-05-26 5.900 419,250 -64,500 0.34% 2,473,575
2015-05-27 2015-05-22 4.940 483,750 -113,500 0.39% 2,389,725
2015-05-26 2015-05-21 4.860 597,250 +16,500 0.48% 2,902,635
2015-05-22 2015-05-20 5.100 580,750 +140,000 0.46% 2,961,825
2015-05-21 2015-05-19 4.680 440,750 -3,500 0.35% 2,062,710
2015-05-20 2015-05-18 4.620 444,250 -33,500 0.36% 2,052,435
2015-05-19 2015-05-15 4.400 477,750 -7,000 0.38% 2,102,100
2015-05-18 2015-05-14 4.600 484,750 +45,000 0.39% 2,229,850
2015-05-15 2015-05-13 4.720 439,750 +500 0.35% 2,075,620
2015-05-12 2015-05-08 5.600 439,250 -500 0.35% 2,459,800
2015-05-07 2015-05-05 5.900 439,750 +130,000 0.35% 2,594,525
2015-05-06 2015-05-04 6.400 309,750 -22,500 0.25% 1,982,400
2015-05-05 2015-04-30 5.800 332,250 -58,500 0.27% 1,927,050
2015-05-04 2015-04-29 5.600 390,750 +50,500 0.31% 2,188,200
2015-04-30 2015-04-28 5.600 340,250 +4,000 0.27% 1,905,400
2015-04-29 2015-04-27 6.400 336,250 -18,500 0.27% 2,152,000
2015-04-28 2015-04-24 4.860 354,750 +25,000 0.28% 1,724,085
2015-04-27 2015-04-23 5.600 329,750 +22,000 0.26% 1,846,600
2015-04-24 2015-04-22 5.500 307,750 -57,000 0.25% 1,692,625
2015-04-21 2015-04-17 4.800 364,750 -25,000 0.29% 1,750,800
2015-04-20 2015-04-16 5.100 389,750 +39,000 0.31% 1,987,725
2015-04-16 2015-04-14 5.000 350,750 +39,500 0.28% 1,753,750
2015-04-15 2015-04-13 4.220 311,250 +2,500 0.25% 1,313,475
2015-04-10 2015-04-08 4.180 308,750 +7,500 0.25% 1,290,575
2015-03-31 2015-03-27 4.400 301,250 -7,500 0.24% 1,325,500
2015-03-26 2015-03-24 4.400 308,750 -6,000 0.25% 1,358,500
2015-03-25 2015-03-23 4.560 314,750 +6,000 0.25% 1,435,260
2015-03-18 2015-03-16 4.640 308,750 -2,000 0.25% 1,432,600
2015-03-17 2015-03-13 4.540 310,750 -2,500 0.25% 1,410,805
2015-03-16 2015-03-12 4.720 313,250 +2,000 0.25% 1,478,540
2015-03-12 2015-03-10 4.780 311,250 +15,000 0.25% 1,487,775
2015-03-11 2015-03-09 4.780 296,250 -25,000 0.24% 1,416,075
2015-02-16 2015-02-12 4.780 321,250 -1,000 0.26% 1,535,575
2015-02-12 2015-02-10 4.720 322,250 -250 0.26% 1,521,020
2015-02-10 2015-02-06 4.600 322,500 -49,500 0.26% 1,483,500
2015-01-21 2015-01-19 5.400 372,000 -2,000 0.30% 2,008,800
2015-01-15 2015-01-13 5.600 374,000 -47,000 0.30% 2,094,400
2015-01-14 2015-01-12 5.400 421,000 -62,500 0.34% 2,273,400
2015-01-09 2015-01-07 4.040 483,500 -5,000 0.39% 1,953,340
2015-01-05 2014-12-31 4.120 488,500 +4,000 0.39% 2,012,620
2015-01-02 2014-12-29 4.080 484,500 +34,000 0.39% 1,976,760
2014-12-30 2014-12-24 4.000 450,500 -10,000 0.36% 1,802,000
2014-12-29 2014-12-22 4.060 460,500 +15,000 0.37% 1,869,630
2014-12-23 2014-12-19 4.500 445,500 +40,000 0.36% 2,004,750
2014-12-22 2014-12-18 5.000 405,500 +5,000 0.49% 2,027,500
2014-12-18 2014-12-16 5.200 400,500 -500 0.48% 2,082,600
2014-12-17 2014-12-15 5.000 401,000 +109,000 0.48% 2,005,000
2014-12-16 2014-12-12 5.300 292,000 +5,000 0.35% 1,547,600
2014-12-15 2014-12-11 5.500 287,000 -2,500 0.34% 1,578,500
2014-12-12 2014-12-10 5.900 289,500 -1,000 0.35% 1,708,050
2014-12-11 2014-12-09 5.300 290,500 +18,500 0.35% 1,539,650
2014-12-10 2014-12-08 4.680 272,000 +1,500 0.33% 1,272,960
2014-12-09 2014-12-05 5.500 270,500 +1,500 0.32% 1,487,750
2014-12-05 2014-12-03 5.700 269,000 -1,000 0.32% 1,533,300
2014-12-04 2014-12-02 5.900 270,000 +10,000 0.32% 1,593,000
2014-12-03 2014-12-01 6.000 260,000 +14,000 0.31% 1,560,000
2014-12-02 2014-11-28 6.300 246,000 +50,000 0.29% 1,549,800
2014-12-01 2014-11-27 6.100 196,000 +110,500 0.23% 1,195,600
2014-11-28 2014-11-26 5.600 85,500 -30,000 0.10% 478,800
2014-11-27 2014-11-25 5.449 115,500 +17,714 0.14% 629,319
2014-11-26 2014-11-24 4.541 97,786 -3,303 0.09% 444,001
2014-11-25 2014-11-21 4.843 101,089 -25,107 0.09% 489,599
2014-11-24 2014-11-20 5.146 126,196 +6,607 0.11% 649,398
2014-11-21 2014-11-19 4.995 119,589 -88,536 0.11% 597,299
2014-11-20 2014-11-18 5.373 208,125 +51,536 0.19% 1,118,250
2014-11-18 2014-11-14 8.022 156,589 -50,875 0.14% 1,256,098
2014-11-17 2014-11-13 8.778 207,464 -29,072 0.19% 1,821,197
2014-11-14 2014-11-12 6.811 236,536 +112,982 0.21% 1,611,002
2014-11-13 2014-11-11 5.676 123,554 -2,642 0.11% 701,252
2014-11-12 2014-11-10 6.281 126,196 -13,875 0.11% 792,647
2014-11-11 2014-11-07 6.357 140,071 -83,911 0.13% 890,397
2014-11-10 2014-11-06 6.357 223,982 +17,178 0.20% 1,423,799
2014-11-07 2014-11-05 7.038 206,804 -17,178 0.19% 1,455,453
2014-11-06 2014-11-04 5.903 223,982 +128,178 0.20% 1,322,099
2014-11-05 2014-11-03 4.389 95,804 -22,464 0.09% 420,502
2014-11-04 2014-10-31 4.314 118,268 -7,268 0.11% 510,151
2014-11-03 2014-10-30 3.935 125,536 -4,625 0.11% 494,001
2014-10-31 2014-10-29 3.299 130,161 +661 0.12% 429,461
2014-10-30 2014-10-28 4.011 129,500 +33,036 0.12% 519,400
2014-10-29 2014-10-27 4.541 96,464 -6,607 0.09% 437,999
2014-10-24 2014-10-22 3.027 103,071 -3,304 0.09% 311,999
2014-10-08 2014-10-06 2.876 106,375 -6,607 0.10% 305,900
2014-10-07 2014-10-03 2.966 112,982 -1,982 0.10% 335,160
2014-10-03 2014-09-29 2.891 114,964 +5,285 0.10% 332,339
2014-09-29 2014-09-25 2.997 109,679 +6,608 0.10% 328,681
2014-09-17 2014-09-15 2.634 103,071 +6,607 0.09% 271,439
2014-09-05 2014-09-03 2.679 96,464 -158,572 0.09% 258,419
2014-09-03 2014-09-01 2.815 255,036 +3,304 0.23% 717,961
2014-09-01 2014-08-28 2.770 251,732 +3,303 0.23% 697,230
2014-08-19 2014-08-15 2.830 248,429 +66,072 0.23% 703,121
2014-08-07 2014-08-05 2.906 182,357 +5,286 0.17% 529,920
2014-08-06 2014-08-04 2.906 177,071 +1,321 0.16% 514,559
2014-08-04 2014-07-31 2.921 175,750 +68,714 0.16% 513,380
2014-08-01 2014-07-30 3.012 107,036 -55,500 0.10% 322,381
2014-07-31 2014-07-29 2.830 162,536 +13,215 0.15% 460,021
2014-07-30 2014-07-28 2.861 149,321 +79,285 0.14% 427,139
2014-07-28 2014-07-24 2.966 70,036 -3,964 0.06% 207,761
2014-07-25 2014-07-23 3.088 74,000 -26,429 0.07% 228,480
2014-07-24 2014-07-22 2.951 100,429 -33,035 0.09% 296,401
2014-07-23 2014-07-21 2.906 133,464 -66,072 0.12% 387,839
2014-07-22 2014-07-18 2.876 199,536 +66,072 0.18% 573,801
2014-07-18 2014-07-16 2.830 133,464 +26,428 0.12% 377,739
2014-07-08 2014-07-04 3.299 107,036 +3,965 0.10% 353,161
2014-06-30 2014-06-26 3.057 103,071 -23,786 0.09% 315,119
2014-06-26 2014-06-24 2.906 126,857 +10,571 0.12% 368,640
2014-06-19 2014-06-17 3.602 116,286 +33,036 0.11% 418,881
2014-06-18 2014-06-16 3.511 83,250 -23,786 0.08% 292,320
2014-06-17 2014-06-13 3.572 107,036 -42,946 0.10% 382,321
2014-06-16 2014-06-12 3.375 149,982 +37,661 0.14% 506,210
2014-06-12 2014-06-10 2.966 112,321 +3,964 0.10% 333,199
2014-06-11 2014-06-09 3.315 108,357 -72,679 0.10% 359,160
2014-06-10 2014-06-06 2.830 181,036 +19,161 0.16% 512,381
2014-06-06 2014-06-04 2.089 161,875 -4,625 0.15% 338,100
2014-06-05 2014-06-03 2.104 166,500 +4,625 0.15% 350,280
2014-06-04 2014-05-30 2.043 161,875 +1,982 0.15% 330,750
2014-06-03 2014-05-29 2.225 159,893 +16,518 0.15% 355,740
2014-05-30 2014-05-28 2.195 143,375 +35,679 0.13% 314,650
2014-05-29 2014-05-27 1.756 107,696 +660 0.10% 189,079
2014-05-26 2014-05-22 1.756 107,036 +1,982 0.10% 187,921
2014-05-23 2014-05-21 1.756 105,054 +1,983 0.10% 184,441
2014-05-22 2014-05-20 1.771 103,071 -8,590 0.09% 182,519
2014-05-20 2014-05-16 1.816 111,661 +6,607 0.10% 202,801
2014-05-19 2014-05-15 1.816 105,054 +1,983 0.10% 190,801
2014-05-16 2014-05-14 1.846 103,071 -2,643 0.09% 190,319
2014-05-15 2014-05-13 1.816 105,714 +5,946 0.10% 191,999
2014-05-13 2014-05-09 1.846 99,768 -1,321 0.09% 184,220
2014-05-08 2014-05-05 1.952 101,089 -3,304 0.09% 197,369
2014-05-05 2014-04-30 1.846 104,393 +1,322 0.09% 192,760
2014-05-02 2014-04-29 1.862 103,071 -1,322 0.09% 191,879
2014-04-30 2014-04-28 2.089 104,393 -661 0.09% 218,040
2014-04-29 2014-04-25 2.149 105,054 -660 0.11% 225,781
2014-04-25 2014-04-23 2.013 105,714 -77,965 0.12% 212,799
2014-04-23 2014-04-17 2.119 183,679 +78,625 0.20% 389,201
2014-04-22 2014-04-16 1.937 105,054 +2,643 0.11% 203,521
2014-04-17 2014-04-15 1.862 102,411 -13,214 0.11% 190,651
2014-04-16 2014-04-14 2.028 115,625 +18,500 0.13% 234,500
2014-04-15 2014-04-11 1.968 97,125 -13,875 0.11% 191,100
2014-04-14 2014-04-10 2.331 111,000 +11,893 0.12% 258,720
2014-04-11 2014-04-09 2.467 99,107 +7,268 0.11% 244,500
2014-04-10 2014-04-08 2.800 91,839 +12,553 0.10% 257,149
2014-04-09 2014-04-07 3.738 79,286 -11,232 0.09% 296,401
2014-04-08 2014-04-04 3.859 90,518 +5,947 0.10% 349,351
2014-04-07 2014-04-03 3.148 84,571 -8,590 0.09% 266,239
2014-04-04 2014-04-02 2.785 93,161 +13,875 0.10% 259,441
2014-04-03 2014-04-01 2.164 79,286 +1,982 0.09% 171,601
2014-02-28 2014-02-26 1.574 77,304 -6,607 0.08% 121,681
2014-02-25 2014-02-21 1.514 83,911 -35,018 0.09% 127,000
2014-02-20 2014-02-18 1.468 118,929 -220 0.13% 174,601
2014-02-14 2014-02-12 1.498 119,149 -3,303 0.13% 178,530
2014-02-10 2014-02-06 1.408 122,452 +3,303 0.13% 172,359
2014-01-20 2014-01-16 1.574 119,149 +6,607 0.13% 187,547
2014-01-17 2014-01-15 1.514 112,542 -12,553 0.12% 170,334
2014-01-16 2014-01-14 1.574 125,095 +660 0.14% 196,906
2014-01-15 2014-01-13 1.741 124,435 -33,035 0.14% 216,584
2013-12-16 2013-12-12 1.816 157,470 -33,036 0.17% 286,000
2013-12-03 2013-11-29 1.650 190,506 -54,839 0.21% 314,283
2013-12-02 2013-11-28 1.725 245,345 -18,500 0.27% 423,320
2013-11-11 2013-11-07 1.559 263,845 -25,768 0.29% 411,313
2013-10-28 2013-10-24 1.786 289,613 -3,964 0.32% 517,233
2013-10-18 2013-10-16 1.423 293,577 +3,964 0.32% 417,673
2013-08-30 2013-08-28 1.438 289,613 +66,071 0.32% 416,417
2013-03-26 2013-03-22 1.952 223,542 -5,946 0.24% 436,451
2013-01-31 2013-01-29 1.862 229,488 +5,946 0.25% 427,220
2013-01-11 2013-01-09 1.862 223,542 +33,036 0.24% 416,151
2013-01-10 2013-01-08 1.877 190,506 +39,643 0.21% 357,533
2012-12-18 2012-12-14 1.983 150,863 +33,036 0.16% 299,116
2012-12-13 2012-12-11 2.013 117,827 -3,304 0.13% 237,183
2012-12-12 2012-12-10 1.256 121,131 -8,589 0.13% 152,167
2012-01-06 2012-01-04 1.544 129,720 -6,607 0.15% 200,260
2011-12-08 2011-12-06 1.559 136,327 +6,607 0.18% 212,523
2011-10-28 2011-10-26 1.498 129,720 -1,982 0.17% 194,370
2011-07-29 2011-07-27 2.679 131,702 +6,607 0.17% 352,819
2011-07-26 2011-07-22 2.543 125,095 +1,982 0.16% 318,079
2011-07-21 2011-07-19 2.891 123,113 +8,589 0.16% 355,896
2011-07-18 2011-07-14 4.086 114,524 +12,113 0.15% 468,001
2011-07-14 2011-07-12 4.162 102,411 +2,643 0.18% 426,251
2011-07-13 2011-07-11 4.314 99,768 +3,304 0.17% 430,351
2011-06-16 2011-06-14 6.121 96,464 -12,058 0.17% 590,487
2011-06-10 2011-06-08 6.054 108,522 -1,487 0.17% 656,998
2011-06-07 2011-06-02 6.256 110,009 -5,946 0.17% 688,200
2011-06-03 2011-06-01 6.323 115,955 -3,717 0.18% 733,198
2011-06-01 2011-05-30 6.592 119,672 -10,406 0.18% 788,901
2011-05-24 2011-05-20 6.189 130,078 -7,433 0.20% 804,999
2011-05-20 2011-05-18 6.121 137,511 -2,973 0.21% 841,749
2011-05-18 2011-05-16 5.785 140,484 -1,487 0.21% 812,698
2011-05-12 2011-05-09 5.785 141,971 -14,866 0.22% 821,300
2011-05-04 2011-04-29 5.180 156,837 +743 0.24% 812,350
2011-05-03 2011-04-28 5.180 156,094 +744 0.24% 808,501
2011-04-18 2011-04-14 4.171 155,350 +7,433 0.24% 647,898
2011-03-30 2011-03-28 5.583 147,917 -2,230 0.23% 825,848
2011-03-24 2011-03-22 5.718 150,147 -744 0.23% 858,498
2011-03-18 2011-03-16 6.121 150,891 -84,736 0.23% 923,652
2011-03-17 2011-03-15 5.112 235,627 -7,433 0.36% 1,204,599
2011-03-11 2011-03-09 4.776 243,060 -41,625 0.37% 1,160,849
2011-02-21 2011-02-17 3.902 284,685 -17,840 0.43% 1,110,699
2011-01-28 2011-01-26 4.440 302,525 -118,928 0.46% 1,343,102
2011-01-27 2011-01-25 4.372 421,453 -9,663 0.64% 1,842,749
2011-01-26 2011-01-24 4.103 431,116 -26,016 0.66% 1,769,000
2011-01-24 2011-01-20 2.664 457,132 -1,486 0.70% 1,217,701
2010-12-13 2010-12-09 2.381 458,618 -3,717 0.70% 1,092,089
2010-12-10 2010-12-08 2.422 462,335 -7,433 0.70% 1,119,600
2010-11-15 2010-11-11 2.422 469,768 +3,717 0.72% 1,137,600
2010-11-09 2010-11-05 2.529 466,051 +1,486 0.71% 1,178,759
2010-10-08 2010-10-06 2.852 464,565 -6,689 0.71% 1,325,001
2010-10-07 2010-10-05 3.094 471,254 +98,116 0.72% 1,458,199
2010-09-30 2010-09-28 2.785 373,138 -3,717 0.57% 1,039,139
2010-08-04 2010-08-02 2.718 376,855 +7,433 0.57% 1,024,140
2010-06-11 2010-06-09 3.767 369,422 -2,230 0.56% 1,391,600
2010-06-03 2010-06-01 4.103 371,652 +36,422 0.57% 1,525,001
2010-06-02 2010-05-31 4.036 335,230 +26,016 0.51% 1,353,000
2010-05-31 2010-05-27 4.372 309,214 -96,630 0.47% 1,351,999
2010-05-27 2010-05-25 3.296 405,844 +744 0.62% 1,337,701
2010-05-26 2010-05-24 3.363 405,100 +29,732 0.62% 1,362,498
2010-05-25 2010-05-20 3.700 375,368 +28,989 0.57% 1,388,749
2010-05-17 2010-05-13 4.036 346,379 -14,867 0.53% 1,397,998
2010-05-14 2010-05-12 3.767 361,246 -7,433 0.55% 1,360,802
2010-05-13 2010-05-11 3.632 368,679 -7,433 0.56% 1,339,202
2010-05-06 2010-05-04 3.498 376,112 -4,459 0.57% 1,315,601
2010-05-05 2010-05-03 3.498 380,571 +9,663 0.58% 1,331,199
2010-05-03 2010-04-29 3.767 370,908 +2,229 0.57% 1,397,198
2010-04-30 2010-04-28 3.498 368,679 +31,962 0.56% 1,289,601
2010-04-29 2010-04-27 3.310 336,717 -9,662 0.51% 1,114,382
2010-04-28 2010-04-26 2.570 346,379 +7,433 0.53% 890,059
2010-04-27 2010-04-23 2.462 338,946 +14,122 0.52% 834,479
2010-04-26 2010-04-22 2.408 324,824 +14,866 0.50% 782,231
2010-04-22 2010-04-20 2.664 309,958 -26,015 0.47% 825,661
2010-04-21 2010-04-19 2.691 335,973 +28,245 0.51% 903,999
2010-04-19 2010-04-15 2.153 307,728 +33,449 0.47% 662,401
2010-04-14 2010-04-12 1.789 274,279 +37,165 0.42% 490,770
2010-02-04 2010-02-02 1.749 237,114 -7,433 0.36% 414,700
2010-01-27 2010-01-25 1.937 244,547 +7,433 0.37% 473,760
2009-05-22 2009-05-20 1.749 237,114 +3,717 0.36% 414,700
2008-08-11 2008-08-07 1.749 233,397 -7,433 0.43% 408,199
2008-07-14 2008-07-10 2.126 240,830 +1,486 0.44% 511,919
2008-07-11 2008-07-09 2.126 239,344 +7,433 0.44% 508,761
2008-06-26 2008-06-24 2.422 231,911 +7,433 0.42% 561,601
2008-06-25 2008-06-23 2.691 224,478 +7,433 0.41% 604,001
2008-06-04 2008-06-02 2.583 217,045 +2,974 0.40% 560,641
2008-05-29 2008-05-27 2.825 214,071 -3,717 0.39% 604,799
2008-05-28 2008-05-26 2.825 217,788 -3,716 0.40% 615,300
2008-05-23 2008-05-21 3.054 221,504 -5,204 0.41% 676,459
2008-04-18 2008-04-16 3.296 226,708 -17,839 0.41% 747,251
2008-04-08 2008-04-03 3.431 244,547 -2,973 0.45% 838,950
2008-03-28 2008-03-26 3.565 247,520 +5,203 0.45% 882,450
2008-03-26 2008-03-20 3.498 242,317 -2,230 0.44% 847,600
2008-03-18 2008-03-14 3.162 244,547 +11,150 0.45% 773,150
2008-03-05 2008-03-03 4.372 233,397 +6,689 0.43% 1,020,499
2008-03-04 2008-02-29 3.363 226,708 -13,379 0.41% 762,501
2008-03-03 2008-02-28 2.919 240,087 -67,641 0.44% 700,910
2008-02-29 2008-02-27 2.206 307,728 +60,208 0.56% 678,961
2008-02-28 2008-02-26 2.597 247,520 -22,299 0.45% 642,690
2008-02-27 2008-02-25 1.870 269,819 +7,433 0.49% 504,570
2008-01-28 2008-01-24 1.614 262,386 +29,732 0.48% 423,600
2007-12-17 2007-12-13 1.951 232,654 -5,203 0.43% 453,850
2007-11-22 2007-11-20 2.220 237,857 +3,716 0.43% 528,000
2007-11-16 2007-11-14 2.489 234,141 +1,487 0.43% 582,751
2007-11-15 2007-11-13 2.287 232,654 +26,016 0.43% 532,100
2007-11-13 2007-11-09 2.368 206,638 +16,352 0.38% 489,279
2007-11-12 2007-11-08 2.422 190,286 +23,786 0.35% 460,801
2007-11-09 2007-11-07 2.583 166,500 +11,893 0.30% 430,080
2007-11-01 2007-10-30 2.758 154,607 -2,230 0.28% 426,400
2007-10-31 2007-10-29 2.798 156,837 -46,828 0.29% 438,880
2007-10-29 2007-10-25 2.691 203,665 -5,203 0.39% 548,000
2007-10-15 2007-10-11 2.287 208,868 +1,486 0.40% 477,699
2007-10-11 2007-10-09 2.556 207,382 +744 0.40% 530,101
2007-10-04 2007-10-02 2.556 206,638 -3,717 0.40% 528,199
2007-09-25 2007-09-21 2.556 210,355 +3,717 0.41% 537,700
2007-09-24 2007-09-20 2.422 206,638 +16,352 0.40% 500,399
2007-09-17 2007-09-13 2.691 190,286 +7,433 0.37% 512,001
2007-09-11 2007-09-07 2.758 182,853 +7,433 0.35% 504,301
2007-09-07 2007-09-05 2.866 175,420 +2,230 0.34% 502,681
2007-09-05 2007-09-03 2.973 173,190 +7,433 0.33% 514,931
2007-09-04 2007-08-31 2.973 165,757 +37,165 0.32% 492,831
2007-08-29 2007-08-27 3.767 128,592 -20,069 0.25% 484,402
2007-08-23 2007-08-21 2.556 148,661 +7,433 0.29% 380,001
2007-08-17 2007-08-15 2.825 141,228 +14,866 0.27% 399,001
2007-08-10 2007-08-08 3.027 126,362 +1,487 0.24% 382,501
2007-08-09 2007-08-07 3.700 124,875 +743 0.24% 462,000
2007-08-06 2007-08-02 4.574 124,132 +4,460 0.24% 567,801
2007-07-31 2007-07-27 4.978 119,672 +66,897 0.23% 595,701
2007-07-27 2007-07-25 5.112 52,775 +7,433 0.10% 269,802
2007-07-26 2007-07-24 4.978 45,342 -2,973 0.09% 225,702
2007-07-24 2007-07-20 5.516 48,315 +14,123 0.09% 266,501
2007-07-20 2007-07-18 4.641 34,192 -5,203 0.07% 158,700
2007-07-09 2007-07-05 4.843 39,395 -14,123 0.08% 190,800
2007-07-06 2007-07-04 4.911 53,518 -23,042 0.10% 262,801
2007-07-03 2007-06-28 4.641 76,560 +3,716 0.15% 355,349
2007-06-29 2007-06-27 4.843 72,844 +14,866 0.14% 352,801
2007-06-26 2007-06-22 5.247 57,978 0.11% 304,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top