History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.119 0 -18,294,296
2021-03-22 2021-03-18 0.119 18,294,296 -20,000 6.15% 2,177,021
2021-03-16 2021-03-12 0.119 18,314,296 -15,000 6.15% 2,179,401
2020-09-29 2020-09-25 0.120 18,329,296 +5,000 6.16% 2,199,516
2020-07-31 2020-07-29 0.150 18,324,296 -1,500 6.16% 2,748,644
2020-07-15 2020-07-13 0.131 18,325,796 -30,000 6.16% 2,400,679
2020-07-07 2020-07-03 0.150 18,355,796 -200,000 6.17% 2,753,369
2020-07-06 2020-07-02 0.140 18,555,796 -20,000 6.23% 2,597,811
2020-06-30 2020-06-26 0.146 18,575,796 -10,000 6.24% 2,712,066
2020-06-29 2020-06-24 0.200 18,585,796 -190,000 6.24% 3,717,159
2020-06-24 2020-06-22 0.230 18,775,796 -59,500 6.31% 4,318,433
2020-06-19 2020-06-17 0.230 18,835,296 +300,000 6.33% 4,332,118
2020-06-17 2020-06-15 0.260 18,535,296 +5,000 6.23% 4,819,177
2020-06-16 2020-06-12 0.270 18,530,296 -85,000 6.23% 5,003,180
2020-06-15 2020-06-11 0.200 18,615,296 -255,000 6.25% 3,723,059
2020-06-12 2020-06-10 0.190 18,870,296 -5,000 6.34% 3,585,356
2020-06-11 2020-06-09 0.200 18,875,296 +135,000 6.34% 3,775,059
2020-06-10 2020-06-08 0.181 18,740,296 -5,000 6.30% 3,391,994
2020-06-09 2020-06-05 0.177 18,745,296 -250,000 6.30% 3,317,917
2020-06-08 2020-06-04 0.170 18,995,296 -105,000 6.38% 3,229,200
2020-06-05 2020-06-03 0.125 19,100,296 +160,000 6.42% 2,387,537
2020-06-03 2020-06-01 0.095 18,940,296 -10,000 6.36% 1,799,328
2020-06-02 2020-05-29 0.092 18,950,296 -4,250 6.37% 1,743,427
2020-06-01 2020-05-28 0.091 18,954,546 +105,000 6.37% 1,724,864
2020-05-26 2020-05-22 0.103 18,849,546 +100,000 6.33% 1,941,503
2020-05-25 2020-05-21 0.132 18,749,546 -125,000 6.30% 2,474,940
2020-05-15 2020-05-13 0.080 18,874,546 +110,000 6.34% 1,509,964
2020-05-12 2020-05-08 0.090 18,764,546 +15,000 6.30% 1,688,809
2020-05-05 2020-04-29 0.090 18,749,546 -30,000 6.30% 1,687,459
2020-04-20 2020-04-16 0.079 18,779,546 -500 6.31% 1,483,584
2020-04-06 2020-04-02 0.095 18,780,046 +100,000 6.31% 1,784,104
2020-03-31 2020-03-27 0.100 18,680,046 -35,000 6.28% 1,868,005
2020-03-30 2020-03-26 0.100 18,715,046 -15,000 6.29% 1,871,505
2020-03-24 2020-03-20 0.103 18,730,046 -5,000 6.29% 1,929,195
2020-03-18 2020-03-16 0.120 18,735,046 -1,500 6.29% 2,248,206
2020-03-17 2020-03-13 0.120 18,736,546 -200,000 6.29% 2,248,386
2020-03-13 2020-03-11 0.140 18,936,546 +25,000 6.36% 2,651,116
2020-03-05 2020-03-03 0.164 18,911,546 -400,000 6.35% 3,101,494
2020-02-27 2020-02-25 0.188 19,311,546 -365,000 6.49% 3,630,571
2020-02-26 2020-02-24 0.169 19,676,546 -425,000 6.61% 3,325,336
2020-02-25 2020-02-21 0.150 20,101,546 -410,000 6.75% 3,015,232
2020-02-24 2020-02-20 0.140 20,511,546 -5,000 6.89% 2,871,616
2020-02-21 2020-02-19 0.166 20,516,546 -235,000 6.89% 3,405,747
2020-02-20 2020-02-18 0.183 20,751,546 +355,000 6.97% 3,797,533
2020-02-19 2020-02-17 0.206 20,396,546 -125,000 6.85% 4,201,688
2020-02-17 2020-02-13 0.280 20,521,546 -160,000 6.89% 5,746,033
2020-02-14 2020-02-12 0.270 20,681,546 -100,000 6.95% 5,584,017
2020-02-10 2020-02-06 0.221 20,781,546 +50,000 6.98% 4,592,722
2020-02-07 2020-02-05 0.239 20,731,546 +10,000 6.96% 4,954,839
2020-02-06 2020-02-04 0.240 20,721,546 +300,000 6.96% 4,973,171
2020-02-05 2020-02-03 0.237 20,421,546 -20,000 6.86% 4,839,906
2020-01-22 2020-01-20 0.270 20,441,546 -115,000 6.87% 5,519,217
2020-01-17 2020-01-15 0.260 20,556,546 +20,000 6.91% 5,344,702
2020-01-16 2020-01-14 0.260 20,536,546 +135,000 6.90% 5,339,502
2020-01-15 2020-01-13 0.211 20,401,546 -5,000 6.85% 4,304,726
2020-01-13 2020-01-09 0.211 20,406,546 +3,000 6.86% 4,305,781
2020-01-10 2020-01-08 0.212 20,403,546 -30,000 6.85% 4,325,552
2019-12-30 2019-12-24 0.260 20,433,546 -85,000 6.86% 5,312,722
2019-12-19 2019-12-17 0.285 20,518,546 +5,000 6.89% 5,847,786
2019-12-18 2019-12-16 0.290 20,513,546 +125,000 6.89% 5,948,928
2019-12-17 2019-12-13 0.275 20,388,546 -40,000 6.85% 5,606,850
2019-12-16 2019-12-12 0.275 20,428,546 -20,000 6.86% 5,617,850
2019-12-06 2019-12-04 0.220 20,448,546 +60,000 6.87% 4,498,680
2019-11-29 2019-11-27 0.205 20,388,546 +25,000 6.85% 4,179,652
2019-11-28 2019-11-26 0.206 20,363,546 -70,000 6.84% 4,194,890
2019-11-25 2019-11-21 0.240 20,433,546 +25,000 6.86% 4,904,051
2019-11-19 2019-11-15 0.240 20,408,546 -4,750 6.86% 4,898,051
2019-11-06 2019-11-04 0.245 20,413,296 -2,000 6.86% 5,001,258
2019-11-01 2019-10-30 0.245 20,415,296 -200,000 6.86% 5,001,748
2019-10-29 2019-10-25 0.240 20,615,296 -10,000 6.93% 4,947,671
2019-10-28 2019-10-24 0.240 20,625,296 +155,000 6.93% 4,950,071
2019-10-25 2019-10-23 0.225 20,470,296 +100,000 6.88% 4,605,817
2019-10-23 2019-10-21 0.230 20,370,296 +190,000 6.84% 4,685,168
2019-10-21 2019-10-17 0.225 20,180,296 -5,000 6.78% 4,540,567
2019-09-26 2019-09-24 0.280 20,185,296 -100,000 6.78% 5,651,883
2019-09-24 2019-09-20 0.237 20,285,296 -110,000 6.81% 4,807,615
2019-09-20 2019-09-18 0.230 20,395,296 -80,000 6.85% 4,690,918
2019-09-19 2019-09-17 0.238 20,475,296 -160,000 6.88% 4,873,120
2019-09-12 2019-09-10 0.218 20,635,296 +100,000 6.93% 4,498,495
2019-09-10 2019-09-06 0.230 20,535,296 -25,000 6.90% 4,723,118
2019-09-09 2019-09-05 0.236 20,560,296 +15,000 6.91% 4,852,230
2019-09-05 2019-09-03 0.243 20,545,296 +100,000 6.90% 4,992,507
2019-09-04 2019-09-02 0.241 20,445,296 -200,000 6.87% 4,927,316
2019-08-30 2019-08-28 0.275 20,645,296 -110,000 6.94% 5,677,456
2019-08-29 2019-08-27 0.280 20,755,296 -5,000 6.97% 5,811,483
2019-08-28 2019-08-26 0.300 20,760,296 -100,000 6.97% 6,228,089
2019-08-22 2019-08-20 0.310 20,860,296 +100,000 7.01% 6,466,692
2019-08-20 2019-08-16 0.305 20,760,296 -20,000 6.97% 6,331,890
2019-08-19 2019-08-15 0.290 20,780,296 +25,000 6.98% 6,026,286
2019-08-15 2019-08-13 0.280 20,755,296 +250,000 6.97% 5,811,483
2019-08-13 2019-08-09 0.325 20,505,296 -3,000 6.89% 6,664,221
2019-08-12 2019-08-08 0.290 20,508,296 -284,000 6.89% 5,947,406
2019-08-09 2019-08-07 0.300 20,792,296 -104,000 6.99% 6,237,689
2019-08-08 2019-08-06 0.320 20,896,296 -100,000 7.02% 6,686,815
2019-08-07 2019-08-05 0.345 20,996,296 -80,000 7.05% 7,243,722
2019-08-05 2019-08-01 0.350 21,076,296 -40,000 7.08% 7,376,704
2019-08-02 2019-07-31 0.360 21,116,296 -5,000 7.09% 7,601,867
2019-07-31 2019-07-29 0.350 21,121,296 -20,000 7.10% 7,392,454
2019-07-26 2019-07-24 0.370 21,141,296 +30,000 7.10% 7,822,280
2019-07-24 2019-07-22 0.370 21,111,296 -195,000 7.09% 7,811,180
2019-07-23 2019-07-19 0.375 21,306,296 -10,000 7.16% 7,989,861
2019-07-03 2019-06-28 0.450 21,316,296 +15,000 7.16% 9,592,333
2019-07-02 2019-06-27 0.455 21,301,296 +5,000 7.16% 9,692,090
2019-06-28 2019-06-26 0.460 21,296,296 -20,000 7.15% 9,796,296
2019-06-25 2019-06-21 0.435 21,316,296 -25,000 7.16% 9,272,589
2019-06-24 2019-06-20 0.440 21,341,296 +20,000 7.17% 9,390,170
2019-06-21 2019-06-19 0.450 21,321,296 +90,000 7.16% 9,594,583
2019-06-20 2019-06-18 0.480 21,231,296 +2,000 7.13% 10,191,022
2019-06-18 2019-06-14 0.475 21,229,296 -125,000 7.13% 10,083,916
2019-06-13 2019-06-11 0.490 21,354,296 -480,000 7.17% 10,463,605
2019-06-12 2019-06-10 0.490 21,834,296 -50,000 7.34% 10,698,805
2019-06-11 2019-06-06 0.510 21,884,296 -5,000 7.35% 11,160,991
2019-06-10 2019-06-05 0.520 21,889,296 +5,000 7.35% 11,382,434
2019-06-06 2019-06-04 0.500 21,884,296 +87,000 7.35% 10,942,148
2019-06-05 2019-06-03 0.480 21,797,296 +50,000 7.32% 10,462,702
2019-06-04 2019-05-31 0.490 21,747,296 +50,000 7.31% 10,656,175
2019-06-03 2019-05-30 0.500 21,697,296 -55,000 7.29% 10,848,648
2019-05-29 2019-05-27 0.440 21,752,296 -2,500 7.31% 9,571,010
2019-05-27 2019-05-23 0.450 21,754,796 -35,000 7.31% 9,789,658
2019-05-24 2019-05-22 0.455 21,789,796 -100,000 7.32% 9,914,357
2019-05-23 2019-05-21 0.450 21,889,796 -5,000 7.35% 9,850,408
2019-05-22 2019-05-20 0.450 21,894,796 +140,000 7.36% 9,852,658
2019-05-21 2019-05-17 0.455 21,754,796 +145,000 7.31% 9,898,432
2019-05-17 2019-05-15 0.425 21,609,796 -209,000 7.26% 9,184,163
2019-05-16 2019-05-14 0.415 21,818,796 -32,500 7.33% 9,054,800
2019-05-15 2019-05-10 0.435 21,851,296 -200,500 7.34% 9,505,314
2019-05-14 2019-05-09 0.425 22,051,796 -8,500 7.41% 9,372,013
2019-05-10 2019-05-08 0.440 22,060,296 -10,000 7.41% 9,706,530
2019-05-09 2019-05-07 0.455 22,070,296 +150,000 7.41% 10,041,985
2019-05-08 2019-05-06 0.450 21,920,296 -1,000 7.36% 9,864,133
2019-05-06 2019-05-02 0.440 21,921,296 +212,000 7.36% 9,645,370
2019-04-30 2019-04-26 0.460 21,709,296 -1 7.29% 9,986,276
2019-04-29 2019-04-25 0.480 21,709,297 -185,000 7.29% 10,420,463
2019-04-26 2019-04-24 0.520 21,894,297 -10,000 7.36% 11,385,034
2019-04-25 2019-04-23 0.520 21,904,297 -41,000 7.36% 11,390,234
2019-04-24 2019-04-18 0.540 21,945,297 -50,000 7.37% 11,850,460
2019-04-23 2019-04-17 0.520 21,995,297 -10,000 7.39% 11,437,554
2019-04-18 2019-04-16 0.540 22,005,297 +338,500 7.39% 11,882,860
2019-04-17 2019-04-15 0.540 21,666,797 -121,000 7.28% 11,700,070
2019-04-16 2019-04-12 0.520 21,787,797 -90,000 7.32% 11,329,654
2019-04-15 2019-04-11 0.500 21,877,797 +39,000 7.35% 10,938,898
2019-04-12 2019-04-10 0.480 21,838,797 -251,000 7.34% 10,482,623
2019-04-11 2019-04-09 0.480 22,089,797 -48,500 7.42% 10,603,103
2019-04-10 2019-04-08 0.500 22,138,297 +1,082,500 7.44% 11,069,148
2019-04-09 2019-04-04 0.420 21,055,797 -220,000 7.07% 8,843,435
2019-04-08 2019-04-03 0.420 21,275,797 +2,500 7.15% 8,935,835
2019-04-04 2019-04-02 0.420 21,273,297 -35,000 7.15% 8,934,785
2019-04-03 2019-04-01 0.420 21,308,297 -12,000 7.16% 8,949,485
2019-04-02 2019-03-29 0.420 21,320,297 -28,000 7.16% 8,954,525
2019-04-01 2019-03-28 0.420 21,348,297 +56,500 7.17% 8,966,285
2019-03-29 2019-03-27 0.460 21,291,797 -338,500 7.15% 9,794,227
2019-03-28 2019-03-26 0.420 21,630,297 +345,500 7.27% 9,084,725
2019-03-27 2019-03-25 0.460 21,284,797 -55,000 7.15% 9,791,007
2019-03-26 2019-03-22 0.460 21,339,797 +511,000 7.17% 9,816,307
2019-03-25 2019-03-21 0.400 20,828,797 -58,500 7.00% 8,331,519
2019-03-22 2019-03-20 0.520 20,887,297 +558,000 7.02% 10,861,394
2019-03-21 2019-03-19 0.520 20,329,297 +394,000 6.83% 10,571,234
2019-03-20 2019-03-18 0.640 19,935,297 -329,000 6.70% 12,758,590
2019-03-19 2019-03-15 0.660 20,264,297 -371,500 6.81% 13,374,436
2019-03-18 2019-03-14 0.700 20,635,797 +178,500 6.93% 14,445,058
2019-03-15 2019-03-13 0.740 20,457,297 +513,500 6.87% 15,138,400
2019-03-14 2019-03-12 0.760 19,943,797 +1,310,500 6.70% 15,157,286
2019-03-13 2019-03-11 0.720 18,633,297 -258,500 6.26% 13,415,974
2019-03-12 2019-03-08 0.500 18,891,797 -157,000 6.35% 9,445,898
2019-03-11 2019-03-07 0.580 19,048,797 +361,500 6.40% 11,048,302
2019-03-06 2019-03-04 0.480 18,687,297 +50,000 6.28% 8,969,903
2019-03-05 2019-03-01 0.480 18,637,297 +5,000 6.26% 8,945,903
2019-03-04 2019-02-28 0.460 18,632,297 -50,000 6.26% 8,570,857
2019-03-01 2019-02-27 0.480 18,682,297 -45,000 6.28% 8,967,503
2019-02-27 2019-02-25 0.460 18,727,297 +46,000 6.29% 8,614,557
2019-02-26 2019-02-22 0.460 18,681,297 +250,000 6.28% 8,593,397
2019-02-21 2019-02-19 0.480 18,431,297 -20,500 6.19% 8,847,023
2019-02-20 2019-02-18 0.480 18,451,797 +15,000 6.20% 8,856,863
2019-02-15 2019-02-13 0.460 18,436,797 +50,000 6.19% 8,480,927
2019-02-08 2019-01-31 0.460 18,386,797 +25,000 6.18% 8,457,927
2019-02-01 2019-01-30 0.440 18,361,797 +87,000 6.17% 8,079,191
2019-01-31 2019-01-29 0.480 18,274,797 +64,500 6.14% 8,771,903
2019-01-28 2019-01-24 0.500 18,210,297 +12,000 6.12% 9,105,148
2019-01-25 2019-01-23 0.500 18,198,297 +90,000 6.11% 9,099,148
2019-01-22 2019-01-18 0.580 18,108,297 +500 6.08% 10,502,812
2019-01-21 2019-01-17 0.580 18,107,797 +41,500 6.08% 10,502,522
2019-01-18 2019-01-16 0.600 18,066,297 -200,500 6.07% 10,839,778
2019-01-17 2019-01-15 0.500 18,266,797 +50,000 6.14% 9,133,398
2019-01-15 2019-01-11 0.520 18,216,797 -5,500 6.12% 9,472,734
2019-01-10 2019-01-08 0.520 18,222,297 +20,000 6.12% 9,475,594
2019-01-09 2019-01-07 0.540 18,202,297 +35,000 6.12% 9,829,240
2019-01-08 2019-01-04 0.580 18,167,297 -58,500 6.10% 10,537,032
2019-01-07 2019-01-03 0.560 18,225,797 +86,500 6.12% 10,206,446
2019-01-04 2019-01-02 0.500 18,139,297 -75,500 6.09% 9,069,648
2019-01-03 2018-12-31 0.540 18,214,797 -199,500 6.12% 9,835,990
2019-01-02 2018-12-27 0.580 18,414,297 +215,000 6.19% 10,680,292
2018-12-28 2018-12-24 0.500 18,199,297 +164,000 6.11% 9,099,648
2018-12-27 2018-12-20 0.600 18,035,297 +389,000 6.06% 10,821,178
2018-12-21 2018-12-19 0.740 17,646,297 -159,500 5.93% 13,058,260
2018-12-20 2018-12-18 0.700 17,805,797 -34,500 5.98% 12,464,058
2018-12-19 2018-12-17 0.620 17,840,297 -68,500 5.99% 11,060,984
2018-12-18 2018-12-14 0.460 17,908,797 -159,500 6.02% 8,238,047
2018-12-17 2018-12-13 0.400 18,068,297 -205,000 6.07% 7,227,319
2018-12-14 2018-12-12 0.320 18,273,297 -2,500 6.14% 5,847,455
2018-12-13 2018-12-11 0.320 18,275,797 -110,000 6.14% 5,848,255
2018-12-12 2018-12-10 0.340 18,385,797 -537,500 6.18% 6,251,171
2018-12-11 2018-12-07 0.340 18,923,297 +378,000 6.36% 6,433,921
2018-12-10 2018-12-06 0.340 18,545,297 +257,500 6.23% 6,305,401
2018-12-07 2018-12-05 0.400 18,287,797 +779,500 6.14% 7,315,119
2018-12-05 2018-12-03 0.280 17,508,297 -78,500 5.88% 4,902,323
2018-12-04 2018-11-30 0.300 17,586,797 +260,000 5.91% 5,276,039
2018-12-03 2018-11-29 0.280 17,326,797 -50,000 5.82% 4,851,503
2018-11-30 2018-11-28 0.340 17,376,797 +250,000 5.84% 5,908,111
2018-11-29 2018-11-27 0.280 17,126,797 +10,000 5.75% 4,795,503
2018-11-28 2018-11-26 0.300 17,116,797 +25,000 5.75% 5,135,039
2018-11-27 2018-11-23 0.280 17,091,797 +110,000 5.74% 4,785,703
2018-11-26 2018-11-22 0.300 16,981,797 +250,000 5.71% 5,094,539
2018-11-23 2018-11-21 0.300 16,731,797 +35,000 5.62% 5,019,539
2018-11-19 2018-11-15 0.340 16,696,797 -100,000 5.61% 5,676,911
2018-11-15 2018-11-13 0.340 16,796,797 +25,000 5.64% 5,710,911
2018-11-13 2018-11-09 0.340 16,771,797 -12,500 5.63% 5,702,411
2018-11-06 2018-11-02 0.360 16,784,297 -7,500 5.64% 6,042,347
2018-10-26 2018-10-24 0.420 16,791,797 -2,500 5.64% 7,052,555
2018-10-25 2018-10-23 0.380 16,794,297 +75,000 5.64% 6,381,833
2018-10-24 2018-10-22 0.380 16,719,297 -10,000 5.62% 6,353,333
2018-10-23 2018-10-19 0.380 16,729,297 +150,000 5.62% 6,357,133
2018-10-22 2018-10-18 0.380 16,579,297 -50,000 5.57% 6,300,133
2018-10-16 2018-10-12 0.400 16,629,297 +94,750 5.59% 6,651,719
2018-10-15 2018-10-11 0.420 16,534,547 +83,000 5.55% 6,944,510
2018-10-12 2018-10-10 0.480 16,451,547 -470,500 5.53% 7,896,743
2018-10-11 2018-10-09 0.500 16,922,047 -5,000 5.69% 8,461,023
2018-10-08 2018-10-04 0.520 16,927,047 +15,000 5.69% 8,802,064
2018-10-03 2018-09-28 0.540 16,912,047 +4,500 5.68% 9,132,505
2018-09-28 2018-09-26 0.540 16,907,547 -50,000 5.68% 9,130,075
2018-09-27 2018-09-24 0.540 16,957,547 -350,000 5.70% 9,157,075
2018-09-26 2018-09-21 0.560 17,307,547 -25,000 5.81% 9,692,226
2018-09-13 2018-09-11 0.600 17,332,547 +31,500 5.82% 10,399,528
2018-09-10 2018-09-06 0.620 17,301,047 -10,000 5.81% 10,726,649
2018-08-30 2018-08-28 0.640 17,311,047 -37,500 5.82% 11,079,070
2018-08-28 2018-08-24 0.640 17,348,547 +100,000 5.83% 11,103,070
2018-08-27 2018-08-23 0.640 17,248,547 +5,000 5.79% 11,039,070
2018-08-24 2018-08-22 0.680 17,243,547 -12,000 5.79% 11,725,612
2018-08-22 2018-08-20 0.660 17,255,547 -125,000 5.80% 11,388,661
2018-08-17 2018-08-15 0.660 17,380,547 +94,000 5.84% 11,471,161
2018-08-16 2018-08-14 0.680 17,286,547 +21,000 5.81% 11,754,852
2018-08-15 2018-08-13 0.700 17,265,547 +103,000 5.80% 12,085,883
2018-08-13 2018-08-09 0.620 17,162,547 +205,000 5.77% 10,640,779
2018-08-08 2018-08-06 0.600 16,957,547 +21,500 5.70% 10,174,528
2018-08-07 2018-08-03 0.600 16,936,047 +150,000 5.69% 10,161,628
2018-08-06 2018-08-02 0.620 16,786,047 +225,000 5.64% 10,407,349
2018-08-03 2018-08-01 0.700 16,561,047 +100,000 5.56% 11,592,733
2018-08-02 2018-07-31 0.720 16,461,047 +260,000 5.53% 11,851,954
2018-08-01 2018-07-30 0.720 16,201,047 +15,000 5.44% 11,664,754
2018-07-31 2018-07-27 0.740 16,186,047 -10,000 5.44% 11,977,675
2018-07-24 2018-07-20 0.760 16,196,047 -25,000 5.44% 12,308,996
2018-07-20 2018-07-18 0.680 16,221,047 -65,000 5.45% 11,030,312
2018-07-19 2018-07-17 0.740 16,286,047 +55,000 5.47% 12,051,675
2018-07-18 2018-07-16 0.740 16,231,047 +50,000 5.45% 12,010,975
2018-07-16 2018-07-12 0.700 16,181,047 -4,000 5.44% 11,326,733
2018-07-13 2018-07-11 0.700 16,185,047 +415,000 5.44% 11,329,533
2018-07-12 2018-07-10 0.760 15,770,047 +25,000 5.30% 11,985,236
2018-07-11 2018-07-09 0.780 15,745,047 -15,000 5.29% 12,281,137
2018-07-10 2018-07-06 0.840 15,760,047 -17,000 5.29% 13,238,439
2018-07-09 2018-07-05 0.860 15,777,047 -342,000 5.30% 13,568,260
2018-07-06 2018-07-04 0.900 16,119,047 +54,000 5.42% 14,507,142
2018-07-05 2018-07-03 0.920 16,065,047 +346,000 5.40% 14,779,843
2018-07-04 2018-06-29 0.840 15,719,047 -131,000 5.28% 13,203,999
2018-07-03 2018-06-28 0.700 15,850,047 -80,000 5.32% 11,095,033
2018-06-29 2018-06-27 0.720 15,930,047 -30,000 5.35% 11,469,634
2018-06-28 2018-06-26 0.740 15,960,047 -300,000 5.36% 11,810,435
2018-06-22 2018-06-20 0.700 16,260,047 +32,000 5.46% 11,382,033
2018-06-21 2018-06-19 0.700 16,228,047 -20,000 5.45% 11,359,633
2018-06-20 2018-06-15 0.760 16,248,047 +45,000 5.46% 12,348,516
2018-06-11 2018-06-07 0.700 16,203,047 -80,000 5.44% 11,342,133
2018-06-08 2018-06-06 0.740 16,283,047 -30,000 5.47% 12,049,455
2018-06-07 2018-06-05 0.720 16,313,047 +52,500 5.48% 11,745,394
2018-06-06 2018-06-04 0.720 16,260,547 +52,500 5.46% 11,707,594
2018-06-04 2018-05-31 0.800 16,208,047 -8,000 5.45% 12,966,438
2018-06-01 2018-05-30 0.800 16,216,047 +15,000 5.45% 12,972,838
2018-05-31 2018-05-29 0.820 16,201,047 -39,000 5.44% 13,284,859
2018-05-29 2018-05-25 0.720 16,240,047 -24,500 5.46% 11,692,834
2018-05-28 2018-05-24 0.740 16,264,547 -89,000 5.46% 12,035,765
2018-05-25 2018-05-23 0.620 16,353,547 -56,500 5.49% 10,139,199
2018-05-24 2018-05-21 0.540 16,410,047 -178,500 5.51% 8,861,425
2018-05-18 2018-05-16 0.600 16,588,547 -88,500 5.57% 9,953,128
2018-05-16 2018-05-14 0.620 16,677,047 +56,500 5.60% 10,339,769
2018-05-15 2018-05-11 0.620 16,620,547 +35,500 5.58% 10,304,739
2018-05-11 2018-05-09 0.620 16,585,047 +35,000 5.57% 10,282,729
2018-05-09 2018-05-07 0.620 16,550,047 +50,000 5.56% 10,261,029
2018-05-07 2018-05-03 0.640 16,500,047 -63,000 5.54% 10,560,030
2018-05-04 2018-05-02 0.660 16,563,047 -22,000 5.56% 10,931,611
2018-05-03 2018-04-30 0.640 16,585,047 +4,500 5.57% 10,614,430
2018-05-02 2018-04-27 0.660 16,580,547 +2,500 5.57% 10,943,161
2018-04-25 2018-04-23 0.640 16,578,047 +5,000 5.57% 10,609,950
2018-04-24 2018-04-20 0.680 16,573,047 +28,000 5.57% 11,269,672
2018-04-23 2018-04-19 0.680 16,545,047 +10,000 5.56% 11,250,632
2018-04-19 2018-04-17 0.680 16,535,047 -24,000 5.56% 11,243,832
2018-04-18 2018-04-16 0.760 16,559,047 -69,500 5.56% 12,584,876
2018-04-16 2018-04-12 0.800 16,628,547 -24,000 5.59% 13,302,838
2018-04-13 2018-04-11 0.800 16,652,547 -44,000 5.59% 13,322,038
2018-04-11 2018-04-09 0.800 16,696,547 -231,000 5.61% 13,357,238
2018-04-09 2018-04-04 0.800 16,927,547 -112,500 5.69% 13,542,038
2018-04-04 2018-03-29 0.860 17,040,047 +500 5.72% 14,654,440
2018-04-03 2018-03-28 0.820 17,039,547 +10,000 5.72% 13,972,429
2018-03-29 2018-03-27 0.820 17,029,547 -43,500 5.72% 13,964,229
2018-03-27 2018-03-23 0.800 17,073,047 +15,000 5.74% 13,658,438
2018-03-26 2018-03-22 0.840 17,058,047 +20,000 5.73% 14,328,759
2018-03-23 2018-03-21 0.820 17,038,047 +30,000 5.72% 13,971,199
2018-03-22 2018-03-20 0.840 17,008,047 -41,500 5.71% 14,286,759
2018-03-21 2018-03-19 0.840 17,049,547 +1,000 5.73% 14,321,619
2018-03-20 2018-03-16 0.820 17,048,547 +198,500 5.73% 13,979,809
2018-03-19 2018-03-15 0.860 16,850,047 +18,000 5.66% 14,491,040
2018-03-15 2018-03-13 0.860 16,832,047 -25,000 5.65% 14,475,560
2018-03-14 2018-03-12 0.860 16,857,047 +97,500 5.66% 14,497,060
2018-03-13 2018-03-09 0.840 16,759,547 +325,000 5.63% 14,078,019
2018-03-09 2018-03-07 0.820 16,434,547 -3,000 5.52% 13,476,329
2018-03-08 2018-03-06 0.860 16,437,547 +115,500 5.52% 14,136,290
2018-03-07 2018-03-05 0.860 16,322,047 +95,500 5.48% 14,036,960
2018-03-05 2018-03-01 0.900 16,226,547 +45,500 5.45% 14,603,892
2018-03-02 2018-02-28 0.880 16,181,047 +172,500 5.44% 14,239,321
2018-03-01 2018-02-27 0.900 16,008,547 -1,023,000 5.38% 14,407,692
2018-02-26 2018-02-22 1.020 17,031,547 +15,000 5.72% 17,372,178
2018-02-23 2018-02-21 1.060 17,016,547 -5,000 5.72% 18,037,540
2018-02-21 2018-02-15 1.040 17,021,547 +2,500 5.72% 17,702,409
2018-02-20 2018-02-13 0.980 17,019,047 -33,500 5.72% 16,678,666
2018-02-13 2018-02-09 0.900 17,052,547 +7,500 5.73% 15,347,292
2018-02-12 2018-02-08 0.920 17,045,047 +3,500 5.73% 15,681,443
2018-02-09 2018-02-07 0.940 17,041,547 -5,000 5.73% 16,019,054
2018-02-06 2018-02-02 1.020 17,046,547 -50,000 5.73% 17,387,478
2018-02-05 2018-02-01 1.060 17,096,547 +50,000 5.74% 18,122,340
2018-02-01 2018-01-30 0.980 17,046,547 -5,000 5.73% 16,705,616
2018-01-31 2018-01-29 0.960 17,051,547 +39,000 5.73% 16,369,485
2018-01-30 2018-01-26 1.020 17,012,547 -121,000 5.72% 17,352,798
2018-01-29 2018-01-25 0.980 17,133,547 +132,500 5.76% 16,790,876
2018-01-25 2018-01-23 1.080 17,001,047 +71,500 5.71% 18,361,131
2018-01-23 2018-01-19 1.160 16,929,547 +5,000 5.69% 19,638,275
2018-01-22 2018-01-18 1.180 16,924,547 +138,000 5.69% 19,970,965
2018-01-17 2018-01-15 1.240 16,786,547 -68,500 5.64% 20,815,318
2018-01-16 2018-01-12 1.260 16,855,047 -21,000 5.66% 21,237,359
2018-01-15 2018-01-11 1.180 16,876,047 +14,500 5.67% 19,913,735
2018-01-12 2018-01-10 1.180 16,861,547 +35,500 5.66% 19,896,625
2018-01-11 2018-01-09 1.180 16,826,047 +77,000 5.65% 19,854,735
2018-01-10 2018-01-08 1.200 16,749,047 -1,500 5.63% 20,098,856
2018-01-09 2018-01-05 1.200 16,750,547 -465,000 5.63% 20,100,656
2018-01-08 2018-01-04 1.200 17,215,547 +121,000 5.78% 20,658,656
2018-01-05 2018-01-03 1.260 17,094,547 -610,000 5.74% 21,539,129
2018-01-04 2018-01-02 1.260 17,704,547 +86,500 5.95% 22,307,729
2018-01-03 2017-12-29 1.360 17,618,047 -340,000 5.92% 23,960,544
2018-01-02 2017-12-28 1.280 17,958,047 +55,000 6.03% 22,986,300
2017-12-29 2017-12-27 1.300 17,903,047 +194,500 6.01% 23,273,961
2017-12-28 2017-12-22 1.460 17,708,547 +10,000 5.95% 25,854,479
2017-12-27 2017-12-21 1.440 17,698,547 -16,000 5.95% 25,485,908
2017-12-22 2017-12-20 1.480 17,714,547 +2,500 5.95% 26,217,530
2017-12-21 2017-12-19 1.580 17,712,047 -89,500 5.95% 27,985,034
2017-12-20 2017-12-18 1.560 17,801,547 -80,000 5.98% 27,770,413
2017-12-18 2017-12-14 1.480 17,881,547 -2,500 6.01% 26,464,690
2017-12-15 2017-12-13 1.420 17,884,047 -8,000 6.01% 25,395,347
2017-12-14 2017-12-12 1.460 17,892,047 -2,000 6.01% 26,122,389
2017-12-13 2017-12-11 1.400 17,894,047 -15,000 6.01% 25,051,666
2017-12-12 2017-12-08 1.400 17,909,047 +17,000 6.02% 25,072,666
2017-12-08 2017-12-06 1.440 17,892,047 +76,000 6.01% 25,764,548
2017-12-07 2017-12-05 1.380 17,816,047 +142,500 5.99% 24,586,145
2017-12-06 2017-12-04 1.500 17,673,547 -51,500 5.94% 26,510,320
2017-12-05 2017-12-01 1.520 17,725,047 -21,000 5.95% 26,942,071
2017-12-04 2017-11-30 1.560 17,746,047 -29,000 5.96% 27,683,833
2017-11-30 2017-11-28 1.540 17,775,047 +48,500 5.97% 27,373,572
2017-11-28 2017-11-24 1.580 17,726,547 +75,000 5.96% 28,007,944
2017-11-27 2017-11-23 1.580 17,651,547 -8,500 5.93% 27,889,444
2017-11-24 2017-11-22 1.600 17,660,047 +3,000 5.93% 28,256,075
2017-11-23 2017-11-21 1.600 17,657,047 +68,000 5.93% 28,251,275
2017-11-22 2017-11-20 1.620 17,589,047 +10,000 5.91% 28,494,256
2017-11-21 2017-11-17 1.680 17,579,047 +8,000 5.91% 29,532,799
2017-11-20 2017-11-16 1.700 17,571,047 -54,000 5.90% 29,870,780
2017-11-16 2017-11-14 1.720 17,625,047 +25,000 5.92% 30,315,081
2017-11-15 2017-11-13 1.740 17,600,047 -191,500 5.91% 30,624,082
2017-11-14 2017-11-10 1.680 17,791,547 +102,000 5.98% 29,889,799
2017-11-13 2017-11-09 1.540 17,689,547 +57,500 5.94% 27,241,902
2017-11-10 2017-11-08 1.560 17,632,047 -30,000 5.92% 27,505,993
2017-11-09 2017-11-07 1.580 17,662,047 +1,500 5.93% 27,906,034
2017-11-08 2017-11-06 1.520 17,660,547 +38,500 5.93% 26,844,031
2017-11-07 2017-11-03 1.600 17,622,047 -4,500 5.92% 28,195,275
2017-11-06 2017-11-02 1.640 17,626,547 -105,000 5.92% 28,907,537
2017-11-03 2017-11-01 1.620 17,731,547 +25,000 5.96% 28,725,106
2017-11-02 2017-10-31 1.600 17,706,547 +37,000 5.95% 28,330,475
2017-11-01 2017-10-30 1.600 17,669,547 +33,500 5.94% 28,271,275
2017-10-31 2017-10-27 1.540 17,636,047 +82,000 5.92% 27,159,512
2017-10-30 2017-10-26 1.620 17,554,047 -20,000 5.90% 28,437,556
2017-10-27 2017-10-25 1.620 17,574,047 +275,000 5.90% 28,469,956
2017-10-26 2017-10-24 1.620 17,299,047 +450,000 5.81% 28,024,456
2017-10-25 2017-10-23 1.600 16,849,047 +229,500 5.66% 26,958,475
2017-10-24 2017-10-20 1.800 16,619,547 +130,000 5.58% 29,915,185
2017-10-20 2017-10-18 1.940 16,489,547 -65,000 5.54% 31,989,721
2017-10-19 2017-10-17 1.840 16,554,547 +171,000 5.56% 30,460,366
2017-10-18 2017-10-16 2.020 16,383,547 +50,000 5.50% 33,094,765
2017-10-17 2017-10-13 2.040 16,333,547 -79,000 5.49% 33,320,436
2017-10-16 2017-10-12 2.200 16,412,547 -103,000 5.51% 36,107,603
2017-10-13 2017-10-11 2.060 16,515,547 -21,500 5.55% 34,022,027
2017-10-12 2017-10-10 1.900 16,537,047 +72,000 5.56% 31,420,389
2017-10-11 2017-10-09 1.780 16,465,047 -14,000 5.53% 29,307,784
2017-10-10 2017-10-06 1.780 16,479,047 -18,000 5.54% 29,332,704
2017-10-09 2017-10-04 1.720 16,497,047 +29,500 5.54% 28,374,921
2017-10-06 2017-10-03 1.700 16,467,547 -173,000 5.53% 27,994,830
2017-10-04 2017-09-29 1.540 16,640,547 -82,500 5.59% 25,626,442
2017-10-03 2017-09-28 1.500 16,723,047 +6,500 5.62% 25,084,570
2017-09-29 2017-09-27 1.460 16,716,547 +84,500 5.62% 24,406,159
2017-09-28 2017-09-26 1.420 16,632,047 +81,000 5.59% 23,617,507
2017-09-27 2017-09-25 1.520 16,551,047 +4,000 5.56% 25,157,591
2017-09-25 2017-09-21 1.640 16,547,047 +20,000 5.56% 27,137,157
2017-09-21 2017-09-19 1.600 16,527,047 +83,000 5.55% 26,443,275
2017-09-20 2017-09-18 1.600 16,444,047 +25,500 5.52% 26,310,475
2017-09-15 2017-09-13 1.660 16,418,547 +45,000 5.52% 27,254,788
2017-09-14 2017-09-12 1.580 16,373,547 -7,500 5.50% 25,870,204
2017-09-13 2017-09-11 1.620 16,381,047 +35,000 5.50% 26,537,296
2017-09-12 2017-09-08 1.640 16,346,047 -28,000 5.49% 26,807,517
2017-09-08 2017-09-06 1.460 16,374,047 -5,000 5.50% 23,906,109
2017-09-06 2017-09-04 1.520 16,379,047 +5,000 5.50% 24,896,151
2017-09-05 2017-09-01 1.560 16,374,047 +16,000 5.50% 25,543,513
2017-09-04 2017-08-31 1.580 16,358,047 +500 5.50% 25,845,714
2017-08-31 2017-08-29 1.600 16,357,547 +6,000 5.50% 26,172,075
2017-08-30 2017-08-28 1.560 16,351,547 +15,000 5.49% 25,508,413
2017-08-29 2017-08-25 1.580 16,336,547 -9,000 5.49% 25,811,744
2017-08-25 2017-08-22 1.540 16,345,547 -50,000 5.49% 25,172,142
2017-08-24 2017-08-21 1.500 16,395,547 -63,000 5.51% 24,593,320
2017-08-22 2017-08-18 1.500 16,458,547 -7,000 5.53% 24,687,820
2017-08-18 2017-08-16 1.400 16,465,547 +500 5.53% 23,051,766
2017-08-17 2017-08-15 1.400 16,465,047 +53,000 5.53% 23,051,066
2017-08-16 2017-08-14 1.420 16,412,047 -57,000 5.51% 23,305,107
2017-08-15 2017-08-11 1.360 16,469,047 -30,500 5.53% 22,397,904
2017-08-10 2017-08-08 1.480 16,499,547 -15,000 5.54% 24,419,330
2017-08-09 2017-08-07 1.480 16,514,547 -10,000 5.55% 24,441,530
2017-08-08 2017-08-04 1.420 16,524,547 -500 5.55% 23,464,857
2017-08-07 2017-08-03 1.480 16,525,047 -40,500 5.55% 24,457,070
2017-08-04 2017-08-02 1.460 16,565,547 -2,500 5.57% 24,185,699
2017-08-03 2017-08-01 1.480 16,568,047 -248,500 5.57% 24,520,710
2017-08-02 2017-07-31 1.500 16,816,547 -55,000 6.78% 25,224,820
2017-08-01 2017-07-28 1.480 16,871,547 -46,000 6.80% 24,969,890
2017-07-31 2017-07-27 1.480 16,917,547 -125,000 6.82% 25,037,970
2017-07-27 2017-07-25 1.520 17,042,547 +15,000 6.87% 25,904,671
2017-07-26 2017-07-24 1.460 17,027,547 -53,000 6.86% 24,860,219
2017-07-25 2017-07-21 1.480 17,080,547 +85,500 6.88% 25,279,210
2017-07-24 2017-07-20 1.520 16,995,047 +2,500 6.85% 25,832,471
2017-07-20 2017-07-18 1.520 16,992,547 +50,000 6.85% 25,828,671
2017-07-19 2017-07-17 1.480 16,942,547 -113,500 6.83% 25,074,970
2017-07-18 2017-07-14 1.520 17,056,047 -3,500 6.87% 25,925,191
2017-07-17 2017-07-13 1.520 17,059,547 +103,000 6.87% 25,930,511
2017-07-14 2017-07-12 1.480 16,956,547 +4,500 6.83% 25,095,690
2017-07-13 2017-07-11 1.500 16,952,047 +2,500 6.83% 25,428,070
2017-07-12 2017-07-10 1.520 16,949,547 -8,500 6.83% 25,763,311
2017-07-10 2017-07-06 1.520 16,958,047 +30,000 6.83% 25,776,231
2017-07-07 2017-07-05 1.540 16,928,047 -10,000 6.82% 26,069,192
2017-07-06 2017-07-04 1.520 16,938,047 +10,000 6.82% 25,745,831
2017-07-04 2017-06-30 1.600 16,928,047 -5,000 6.82% 27,084,875
2017-07-03 2017-06-29 1.620 16,933,047 -25,000 6.82% 27,431,536
2017-06-30 2017-06-28 1.500 16,958,047 -24,500 6.83% 25,437,070
2017-06-29 2017-06-27 1.520 16,982,547 +93,500 6.84% 25,813,471
2017-06-28 2017-06-26 1.600 16,889,047 +57,500 6.80% 27,022,475
2017-06-27 2017-06-23 1.640 16,831,547 -60,000 6.78% 27,603,737
2017-06-26 2017-06-22 1.680 16,891,547 -48,500 6.81% 28,377,799
2017-06-23 2017-06-21 1.680 16,940,047 +100,500 6.82% 28,459,279
2017-06-22 2017-06-20 1.680 16,839,547 -65,000 6.78% 28,290,439
2017-06-21 2017-06-19 1.660 16,904,547 +99,000 6.81% 28,061,548
2017-06-20 2017-06-16 1.720 16,805,547 +16,500 6.77% 28,905,541
2017-06-19 2017-06-15 1.820 16,789,047 -8,000 6.76% 30,556,066
2017-06-16 2017-06-14 1.900 16,797,047 +29,500 6.77% 31,914,389
2017-06-15 2017-06-13 2.080 16,767,547 -12,500 6.76% 34,876,498
2017-06-14 2017-06-12 2.060 16,780,047 -162,500 6.76% 34,566,897
2017-06-13 2017-06-09 2.100 16,942,547 -4,000 6.83% 35,579,349
2017-06-12 2017-06-08 2.100 16,946,547 +20,000 6.83% 35,587,749
2017-06-08 2017-06-06 2.200 16,926,547 -189,500 6.82% 37,238,403
2017-06-07 2017-06-05 2.080 17,116,047 +10,000 6.90% 35,601,378
2017-06-06 2017-06-02 2.080 17,106,047 +197,500 6.89% 35,580,578
2017-06-05 2017-06-01 2.120 16,908,547 -145,000 6.81% 35,846,120
2017-06-02 2017-05-31 2.280 17,053,547 -20,000 6.87% 38,882,087
2017-06-01 2017-05-29 2.260 17,073,547 -72,000 6.88% 38,586,216
2017-05-31 2017-05-26 2.100 17,145,547 -103,500 6.91% 36,005,649
2017-05-29 2017-05-25 2.100 17,249,047 -128,000 6.95% 36,222,999
2017-05-26 2017-05-24 2.240 17,377,047 -25,000 7.00% 38,924,585
2017-05-25 2017-05-23 2.160 17,402,047 -153,000 7.01% 37,588,422
2017-05-24 2017-05-22 1.960 17,555,047 -11,000 7.07% 34,407,892
2017-05-23 2017-05-19 1.660 17,566,047 +12,500 7.08% 29,159,638
2017-05-22 2017-05-18 1.620 17,553,547 +19,500 7.07% 28,436,746
2017-05-19 2017-05-17 1.640 17,534,047 -5,500 7.06% 28,755,837
2017-05-18 2017-05-16 1.600 17,539,547 +4,500 7.07% 28,063,275
2017-05-17 2017-05-15 1.660 17,535,047 -8,500 7.06% 29,108,178
2017-05-16 2017-05-12 1.660 17,543,547 +23,500 7.07% 29,122,288
2017-05-15 2017-05-11 1.720 17,520,047 -55,500 7.06% 30,134,481
2017-05-12 2017-05-10 1.680 17,575,547 -50,500 7.08% 29,526,919
2017-05-10 2017-05-08 1.500 17,626,047 -22,500 7.10% 26,439,070
2017-05-09 2017-05-05 1.480 17,648,547 -17,000 7.11% 26,119,850
2017-05-08 2017-05-04 1.500 17,665,547 +5,500 7.12% 26,498,320
2017-05-05 2017-05-02 1.540 17,660,047 +80,000 7.11% 27,196,472
2017-05-04 2017-04-28 1.560 17,580,047 +65,000 7.08% 27,424,873
2017-05-02 2017-04-27 1.660 17,515,047 -57,000 7.06% 29,074,978
2017-04-28 2017-04-26 1.700 17,572,047 -105,500 7.08% 29,872,480
2017-04-27 2017-04-25 1.680 17,677,547 -80,000 7.12% 29,698,279
2017-04-25 2017-04-21 1.720 17,757,547 -3,500 7.15% 30,542,981
2017-04-24 2017-04-20 1.760 17,761,047 -158,500 7.16% 31,259,443
2017-04-21 2017-04-19 1.560 17,919,547 -20,000 7.22% 27,954,493
2017-04-20 2017-04-18 1.580 17,939,547 -10,000 7.23% 28,344,484
2017-04-19 2017-04-13 1.580 17,949,547 +8,500 7.23% 28,360,284
2017-04-18 2017-04-12 1.560 17,941,047 -129,000 7.23% 27,988,033
2017-04-13 2017-04-11 1.540 18,070,047 +92,000 7.28% 27,827,872
2017-04-12 2017-04-10 1.480 17,978,047 -75,500 7.24% 26,607,510
2017-04-11 2017-04-07 1.500 18,053,547 +96,000 7.27% 27,080,320
2017-04-10 2017-04-06 1.580 17,957,547 +21,000 7.23% 28,372,924
2017-04-07 2017-04-05 1.520 17,936,547 +71,000 7.23% 27,263,551
2017-04-06 2017-04-03 1.580 17,865,547 +34,000 7.20% 28,227,564
2017-04-05 2017-03-31 1.780 17,831,547 -129,500 7.18% 31,740,154
2017-04-03 2017-03-30 1.980 17,961,047 -8,000 7.24% 35,562,873
2017-03-31 2017-03-29 1.980 17,969,047 +186,000 7.24% 35,578,713
2017-03-30 2017-03-28 2.120 17,783,047 -4,000 7.16% 37,700,060
2017-03-29 2017-03-27 2.140 17,787,047 +14,000 7.17% 38,064,281
2017-03-28 2017-03-24 2.120 17,773,047 -310,500 7.16% 37,678,860
2017-03-27 2017-03-23 2.100 18,083,547 -23,000 7.29% 37,975,449
2017-03-24 2017-03-22 2.100 18,106,547 -219,500 7.29% 38,023,749
2017-03-23 2017-03-21 2.140 18,326,047 +57,500 7.38% 39,217,741
2017-03-22 2017-03-20 2.240 18,268,547 -1,500 7.36% 40,921,545
2017-03-21 2017-03-17 2.100 18,270,047 -136,000 7.36% 38,367,099
2017-03-20 2017-03-16 2.000 18,406,047 +155,500 7.42% 36,812,094
2017-03-17 2017-03-15 1.980 18,250,547 +173,500 7.35% 36,136,083
2017-03-16 2017-03-14 2.000 18,077,047 -53,000 7.28% 36,154,094
2017-03-15 2017-03-13 2.000 18,130,047 +11,000 7.30% 36,260,094
2017-03-14 2017-03-10 2.040 18,119,047 +132,000 7.30% 36,962,856
2017-03-13 2017-03-09 2.160 17,987,047 +366,000 7.25% 38,852,022
2017-03-10 2017-03-08 2.340 17,621,047 +53,000 7.10% 41,233,250
2017-03-09 2017-03-07 2.280 17,568,047 -25,000 7.08% 40,055,147
2017-03-08 2017-03-06 2.380 17,593,047 +569,000 7.09% 41,871,452
2017-03-07 2017-03-03 2.540 17,024,047 +470,024 6.86% 43,241,079
2017-03-06 2017-03-02 2.120 16,554,023 +1,344,000 6.67% 35,094,529
2017-03-03 2017-03-01 4.500 15,210,023 +142,500 6.13% 68,445,103
2017-03-02 2017-02-28 4.760 15,067,523 +109,500 6.07% 71,721,409
2017-03-01 2017-02-27 4.620 14,958,023 -20,000 6.03% 69,106,066
2017-02-28 2017-02-24 4.860 14,978,023 +39,500 6.03% 72,793,192
2017-02-27 2017-02-23 4.940 14,938,523 -581,000 6.02% 73,796,304
2017-02-24 2017-02-22 4.460 15,519,523 +3,000 6.25% 69,217,073
2017-02-23 2017-02-21 4.500 15,516,523 -135,000 6.25% 69,824,353
2017-02-22 2017-02-20 4.380 15,651,523 +21,000 6.31% 68,553,671
2017-02-21 2017-02-17 4.320 15,630,523 +6,000 6.30% 67,523,859
2017-02-20 2017-02-16 4.360 15,624,523 -2,103,000 6.29% 68,122,920
2017-02-17 2017-02-15 4.340 17,727,523 -1,982,000 7.14% 76,937,450
2017-02-16 2017-02-14 4.140 19,709,523 +11,000 7.94% 81,597,425
2017-02-15 2017-02-13 4.160 19,698,523 +1,000 7.94% 81,945,856
2017-02-14 2017-02-10 4.300 19,697,523 +22,500 7.94% 84,699,349
2017-02-13 2017-02-09 4.260 19,675,023 -10,500 7.93% 83,815,598
2017-02-10 2017-02-08 4.300 19,685,523 -5,500 7.93% 84,647,749
2017-02-09 2017-02-07 4.180 19,691,023 +26,000 7.93% 82,308,476
2017-02-06 2017-02-02 4.300 19,665,023 -2,000 7.92% 84,559,599
2017-02-02 2017-01-27 4.300 19,667,023 -1,000 7.92% 84,568,199
2017-01-26 2017-01-24 4.300 19,668,023 -50,500 7.92% 84,572,499
2017-01-23 2017-01-19 4.300 19,718,523 +20,000 7.94% 84,789,649
2017-01-20 2017-01-18 4.300 19,698,523 +50,000 7.94% 84,703,649
2017-01-17 2017-01-13 4.260 19,648,523 -1,000 7.92% 83,702,708
2017-01-16 2017-01-12 4.460 19,649,523 +5,000 7.92% 87,636,873
2017-01-13 2017-01-11 4.520 19,644,523 -3,500 7.91% 88,793,244
2017-01-12 2017-01-10 4.360 19,648,023 +180,000 7.92% 85,665,380
2017-01-11 2017-01-09 4.440 19,468,023 +20,000 7.84% 86,438,022
2017-01-10 2017-01-06 4.540 19,448,023 +53,000 7.84% 88,294,024
2017-01-09 2017-01-05 4.600 19,395,023 -83,500 7.81% 89,217,106
2017-01-06 2017-01-04 4.520 19,478,523 -5,500 7.85% 88,042,924
2017-01-05 2017-01-03 4.520 19,484,023 +213,500 7.85% 88,067,784
2017-01-03 2016-12-29 4.600 19,270,523 +25,000 7.76% 88,644,406
2016-12-30 2016-12-28 4.620 19,245,523 -20,000 7.78% 88,914,316
2016-12-29 2016-12-23 4.540 19,265,523 -1,000 7.79% 87,465,474
2016-12-22 2016-12-20 4.660 19,266,523 -7,500 7.79% 89,781,997
2016-12-19 2016-12-15 4.780 19,274,023 -21,000 7.80% 92,129,830
2016-12-16 2016-12-14 4.600 19,295,023 -54,000 7.80% 88,757,106
2016-12-15 2016-12-13 4.660 19,349,023 +11,500 7.83% 90,166,447
2016-12-14 2016-12-12 4.580 19,337,523 -45,000 7.82% 88,565,855
2016-12-13 2016-12-09 4.720 19,382,523 -41,500 7.84% 91,485,509
2016-12-12 2016-12-08 4.660 19,424,023 +9,000 7.86% 90,515,947
2016-12-09 2016-12-07 4.660 19,415,023 +61,000 7.85% 90,474,007
2016-12-08 2016-12-06 4.700 19,354,023 +127,500 7.83% 90,963,908
2016-12-07 2016-12-05 4.860 19,226,523 +46,750 7.78% 93,440,902
2016-12-06 2016-12-02 4.900 19,179,773 -25,000 7.76% 93,980,888
2016-12-05 2016-12-01 4.900 19,204,773 +43,500 7.77% 94,103,388
2016-12-02 2016-11-30 4.880 19,161,273 +2,500 7.75% 93,507,012
2016-12-01 2016-11-29 4.920 19,158,773 -8,500 7.75% 94,261,163
2016-11-30 2016-11-28 4.840 19,167,273 +5,000 7.75% 92,769,601
2016-11-29 2016-11-25 4.800 19,162,273 -85,500 7.75% 91,978,910
2016-11-28 2016-11-24 4.640 19,247,773 +181,000 7.79% 89,309,667
2016-11-25 2016-11-23 4.900 19,066,773 -280,000 7.71% 93,427,188
2016-11-24 2016-11-22 4.620 19,346,773 -762,500 7.83% 89,382,091
2016-11-23 2016-11-21 4.420 20,109,273 -20,000 8.13% 88,882,987
2016-11-22 2016-11-18 4.500 20,129,273 +30,000 8.14% 90,581,728
2016-11-18 2016-11-16 4.460 20,099,273 -38,500 8.13% 89,642,758
2016-11-17 2016-11-15 4.380 20,137,773 +82,500 8.15% 88,203,446
2016-11-16 2016-11-14 4.360 20,055,273 +55,000 8.11% 87,440,990
2016-11-15 2016-11-11 4.440 20,000,273 -73,500 8.09% 88,801,212
2016-11-14 2016-11-10 4.380 20,073,773 +20,000 8.12% 87,923,126
2016-11-11 2016-11-09 4.260 20,053,773 -93,500 8.11% 85,429,073
2016-11-10 2016-11-08 4.420 20,147,273 -539,000 8.15% 89,050,947
2016-11-09 2016-11-07 4.540 20,686,273 -542,500 8.37% 93,915,679
2016-11-08 2016-11-04 4.300 21,228,773 +23,000 8.59% 91,283,724
2016-11-07 2016-11-03 4.320 21,205,773 -5,046,000 8.58% 91,608,939
2016-11-04 2016-11-02 4.380 26,251,773 -3,000 10.62% 114,982,766
2016-11-03 2016-11-01 4.380 26,254,773 -89,000 10.62% 114,995,906
2016-11-02 2016-10-31 4.400 26,343,773 +88,500 10.66% 115,912,601
2016-10-31 2016-10-27 4.360 26,255,273 +30,000 10.62% 114,472,990
2016-10-28 2016-10-26 4.340 26,225,273 +94,000 10.61% 113,817,685
2016-10-27 2016-10-25 4.320 26,131,273 +23,500 10.57% 112,887,099
2016-10-26 2016-10-24 4.280 26,107,773 +104,500 10.56% 111,741,268
2016-10-20 2016-10-18 4.280 26,003,273 +100,000 10.52% 111,294,008
2016-10-18 2016-10-14 4.420 25,903,273 +84,000 10.48% 114,492,467
2016-10-17 2016-10-13 4.420 25,819,273 +47,500 10.44% 114,121,187
2016-10-14 2016-10-12 4.500 25,771,773 +40,000 10.42% 115,972,978
2016-10-13 2016-10-11 4.480 25,731,773 +27,500 10.41% 115,278,343
2016-10-12 2016-10-07 4.460 25,704,273 +50,000 10.40% 114,641,058
2016-10-11 2016-10-06 4.440 25,654,273 +146,000 10.38% 113,904,972
2016-10-07 2016-10-05 4.520 25,508,273 +46,500 10.32% 115,297,394
2016-10-06 2016-10-04 4.520 25,461,773 +15,000 10.30% 115,087,214
2016-10-05 2016-10-03 4.540 25,446,773 -493,500 10.29% 115,528,349
2016-10-03 2016-09-29 4.320 25,940,273 -25,000 10.49% 112,061,979
2016-09-30 2016-09-28 4.260 25,965,273 +92,500 10.50% 110,612,063
2016-09-29 2016-09-27 4.300 25,872,773 -23,500 10.47% 111,252,924
2016-09-28 2016-09-26 4.280 25,896,273 +50,000 10.48% 110,836,048
2016-09-27 2016-09-23 4.280 25,846,273 +263,500 10.46% 110,622,048
2016-09-26 2016-09-22 4.480 25,582,773 -10,000 10.35% 114,610,823
2016-09-23 2016-09-21 4.480 25,592,773 -302,500 10.35% 114,655,623
2016-09-22 2016-09-20 4.400 25,895,273 +122,500 10.47% 113,939,201
2016-09-21 2016-09-19 4.460 25,772,773 -324,000 10.43% 114,946,568
2016-09-20 2016-09-15 4.440 26,096,773 -25,500 10.56% 115,869,672
2016-09-19 2016-09-14 4.400 26,122,273 -49,000 10.57% 114,938,001
2016-09-15 2016-09-13 4.480 26,171,273 -146,500 10.59% 117,247,303
2016-09-14 2016-09-12 4.440 26,317,773 +10,178,976 10.65% 116,850,912
2016-09-13 2016-09-09 4.200 16,138,797 -17,500 6.53% 67,782,947
2016-09-12 2016-09-08 4.300 16,156,297 +6,500 6.54% 69,472,077
2016-09-09 2016-09-07 4.320 16,149,797 +119,000 6.53% 69,767,123
2016-09-08 2016-09-06 4.320 16,030,797 +56,500 6.48% 69,253,043
2016-09-07 2016-09-05 4.280 15,974,297 +198,000 6.46% 68,369,991
2016-09-06 2016-09-02 4.380 15,776,297 +19,000 6.38% 69,100,181
2016-09-05 2016-09-01 4.360 15,757,297 +90,000 6.37% 68,701,815
2016-09-02 2016-08-31 4.360 15,667,297 -242,500 6.34% 68,309,415
2016-09-01 2016-08-30 4.320 15,909,797 +128,500 6.44% 68,730,323
2016-08-31 2016-08-29 4.360 15,781,297 -162,000 6.38% 68,806,455
2016-08-30 2016-08-26 4.080 15,943,297 -86,500 6.45% 65,048,652
2016-08-29 2016-08-25 4.160 16,029,797 -132,000 6.48% 66,683,956
2016-08-26 2016-08-24 3.960 16,161,797 +13,000 6.54% 64,000,716
2016-08-25 2016-08-23 3.840 16,148,797 -10,000 6.53% 62,011,380
2016-08-24 2016-08-22 3.900 16,158,797 -1,312,000 6.54% 63,019,308
2016-08-23 2016-08-19 3.680 17,470,797 +97,500 7.07% 64,292,533
2016-08-22 2016-08-18 4.400 17,373,297 -184,000 7.03% 76,442,507
2016-08-19 2016-08-17 4.280 17,557,297 +18,500 7.10% 75,145,231
2016-08-18 2016-08-16 4.200 17,538,797 -85,500 7.09% 73,662,947
2016-08-17 2016-08-15 4.100 17,624,297 -2,952,500 7.13% 72,259,618
2016-08-16 2016-08-12 3.700 20,576,797 +2,000 8.32% 76,134,149
2016-08-15 2016-08-11 3.760 20,574,797 -13,000 9.23% 77,361,237
2016-08-12 2016-08-10 3.760 20,587,797 -19,000 9.24% 77,410,117
2016-08-11 2016-08-09 3.760 20,606,797 +3,500 9.25% 77,481,557
2016-08-10 2016-08-08 3.900 20,603,297 -10,500 9.25% 80,352,858
2016-08-08 2016-08-04 3.680 20,613,797 +5,000 9.25% 75,858,773
2016-08-05 2016-08-03 3.680 20,608,797 +6,500 9.25% 75,840,373
2016-08-04 2016-08-01 3.680 20,602,297 +22,000 9.25% 75,816,453
2016-08-03 2016-07-29 3.780 20,580,297 +27,000 9.24% 77,793,523
2016-08-01 2016-07-28 3.900 20,553,297 +59,000 9.22% 80,157,858
2016-07-29 2016-07-27 3.920 20,494,297 -2,000 9.20% 80,337,644
2016-07-28 2016-07-26 4.000 20,496,297 +36,500 9.20% 81,985,188
2016-07-27 2016-07-25 3.960 20,459,797 +5,000 9.18% 81,020,796
2016-07-26 2016-07-22 3.940 20,454,797 +1,000 9.18% 80,591,900
2016-07-25 2016-07-21 4.020 20,453,797 -6,500 9.18% 82,224,264
2016-07-22 2016-07-20 3.840 20,460,297 +10,500 9.18% 78,567,540
2016-07-20 2016-07-18 3.900 20,449,797 +6,000 9.18% 79,754,208
2016-07-19 2016-07-15 4.040 20,443,797 -147,500 9.18% 82,592,940
2016-07-18 2016-07-14 3.980 20,591,297 -225,000 9.24% 81,953,362
2016-07-15 2016-07-13 3.960 20,816,297 +36,000 9.34% 82,432,536
2016-07-14 2016-07-12 4.080 20,780,297 +7,500 9.33% 84,783,612
2016-07-13 2016-07-11 4.140 20,772,797 -276,000 9.32% 85,999,380
2016-07-12 2016-07-08 4.260 21,048,797 +322,500 9.45% 89,667,875
2016-07-11 2016-07-07 4.260 20,726,297 -3,500 9.30% 88,294,025
2016-07-08 2016-07-06 4.280 20,729,797 +3,585,460 9.30% 88,723,531
2016-07-07 2016-07-05 4.180 17,144,337 -742,000 7.69% 71,663,329
2016-07-06 2016-07-04 4.100 17,886,337 -136,500 8.03% 73,333,982
2016-07-05 2016-06-30 4.180 18,022,837 -1,150,500 8.09% 75,335,459
2016-07-04 2016-06-29 4.260 19,173,337 -442,500 8.61% 81,678,416
2016-06-30 2016-06-28 4.200 19,615,837 +187,000 8.80% 82,386,515
2016-06-29 2016-06-27 4.100 19,428,837 -36,000 8.76% 79,658,232
2016-06-28 2016-06-24 3.900 19,464,837 -79,000 8.78% 75,912,864
2016-06-27 2016-06-23 3.820 19,543,837 +6,500 8.81% 74,657,457
2016-06-23 2016-06-21 3.800 19,537,337 +7,500 8.81% 74,241,881
2016-06-21 2016-06-17 3.740 19,529,837 -17,000 8.80% 73,041,590
2016-06-20 2016-06-16 3.820 19,546,837 +115,000 8.81% 74,668,917
2016-06-17 2016-06-15 3.800 19,431,837 +17,500 8.76% 73,840,981
2016-06-16 2016-06-14 3.960 19,414,337 +321,000 8.75% 76,880,775
2016-06-15 2016-06-13 4.040 19,093,337 +2,299,500 8.61% 77,137,081
2016-06-13 2016-06-08 3.920 16,793,837 +5,000 7.57% 65,831,841
2016-06-10 2016-06-07 3.940 16,788,837 +1,331,000 7.57% 66,148,018
2016-06-08 2016-06-06 3.840 15,457,837 -51,000 6.97% 59,358,094
2016-06-07 2016-06-03 3.640 15,508,837 -10,000 6.99% 56,452,167
2016-06-03 2016-06-01 3.620 15,518,837 -31,000 7.00% 56,178,190
2016-06-02 2016-05-31 3.500 15,549,837 +6,000 7.01% 54,424,429
2016-06-01 2016-05-30 3.600 15,543,837 -129,500 7.01% 55,957,813
2016-05-31 2016-05-27 3.660 15,673,337 -21,000 7.07% 57,364,413
2016-05-30 2016-05-26 3.720 15,694,337 -76,000 7.08% 58,382,934
2016-05-27 2016-05-25 3.640 15,770,337 +39,500 7.11% 57,404,027
2016-05-26 2016-05-24 3.660 15,730,837 -35,000 7.09% 57,574,863
2016-05-25 2016-05-23 3.560 15,765,837 +11,000 7.11% 56,126,380
2016-05-24 2016-05-20 3.640 15,754,837 -15,000 7.10% 57,347,607
2016-05-23 2016-05-19 3.640 15,769,837 +50,000 7.11% 57,402,207
2016-05-20 2016-05-18 3.640 15,719,837 -31,460 7.09% 57,220,207
2016-05-19 2016-05-17 3.680 15,751,297 -61,000 7.10% 57,964,773
2016-05-18 2016-05-16 3.560 15,812,297 -41,000 7.13% 56,291,777
2016-05-17 2016-05-13 3.420 15,853,297 +49,500 7.15% 54,218,276
2016-05-16 2016-05-12 3.780 15,803,797 -16,000 7.12% 59,738,353
2016-05-13 2016-05-11 3.800 15,819,797 +166,000 7.13% 60,115,229
2016-05-12 2016-05-10 4.000 15,653,797 +26,500 7.06% 62,615,188
2016-05-11 2016-05-09 4.000 15,627,297 +40,000 7.05% 62,509,188
2016-05-10 2016-05-06 4.100 15,587,297 +8,500 7.03% 63,907,918
2016-05-09 2016-05-05 4.180 15,578,797 -43,000 7.02% 65,119,371
2016-05-06 2016-05-04 4.360 15,621,797 -25,000 7.04% 68,111,035
2016-05-05 2016-05-03 4.000 15,646,797 -219,000 7.05% 62,587,188
2016-05-04 2016-04-29 4.760 15,865,797 +13,000 7.15% 75,521,194
2016-05-03 2016-04-28 4.880 15,852,797 +14,000 7.15% 77,361,649
2016-04-29 2016-04-27 4.800 15,838,797 +207,000 7.14% 76,026,226
2016-04-28 2016-04-26 4.480 15,631,797 -141,500 7.05% 70,030,451
2016-04-27 2016-04-25 4.160 15,773,297 -52,750 7.11% 65,616,916
2016-04-26 2016-04-22 4.220 15,826,047 -6,500 7.13% 66,785,918
2016-04-25 2016-04-21 4.140 15,832,547 -11,500 7.14% 65,546,745
2016-04-22 2016-04-20 4.320 15,844,047 +210,500 7.14% 68,446,283
2016-04-21 2016-04-19 4.400 15,633,547 +764,000 7.05% 68,787,607
2016-04-20 2016-04-18 3.980 14,869,547 +112,000 6.70% 59,180,797
2016-04-19 2016-04-15 3.300 14,757,547 +441,500 6.65% 48,699,905
2016-04-18 2016-04-14 3.060 14,316,047 -56,500 6.45% 43,807,104
2016-04-15 2016-04-13 3.020 14,372,547 +1,500 6.48% 43,405,092
2016-04-14 2016-04-12 2.960 14,371,047 -7,500 6.48% 42,538,299
2016-04-13 2016-04-11 2.980 14,378,547 -50,000 6.48% 42,848,070
2016-04-11 2016-04-07 3.020 14,428,547 +1,612,000 6.50% 43,574,212
2016-04-08 2016-04-06 3.060 12,816,547 -12,000 5.78% 39,218,634
2016-04-06 2016-04-01 2.980 12,828,547 -5,000 5.78% 38,229,070
2016-04-05 2016-03-31 3.140 12,833,547 -2,000 5.79% 40,297,338
2016-04-01 2016-03-30 3.140 12,835,547 +5,000 5.79% 40,303,618
2016-03-31 2016-03-29 3.080 12,830,547 -21,500 5.78% 39,518,085
2016-03-30 2016-03-24 3.220 12,852,047 +151,500 5.79% 41,383,591
2016-03-29 2016-03-23 3.100 12,700,547 +69,500 5.73% 39,371,696
2016-03-24 2016-03-22 2.800 12,631,047 +5,000 5.69% 35,366,932
2016-03-21 2016-03-17 2.840 12,626,047 +5,000 5.69% 35,857,973
2016-03-10 2016-03-08 3.000 12,621,047 +14,000 5.69% 37,863,141
2016-03-07 2016-03-03 3.000 12,607,047 +5,000 5.68% 37,821,141
2016-03-04 2016-03-02 3.060 12,602,047 +10,500 5.68% 38,562,264
2016-03-03 2016-03-01 3.160 12,591,547 -120,500 5.68% 39,789,289
2016-03-02 2016-02-29 2.960 12,712,047 -10,000 5.73% 37,627,659
2016-03-01 2016-02-26 2.800 12,722,047 +10,000 5.74% 35,621,732
2016-02-26 2016-02-24 2.900 12,712,047 +10,000 5.73% 36,864,936
2016-02-24 2016-02-22 2.900 12,702,047 +57,000 5.73% 36,835,936
2016-02-22 2016-02-18 2.900 12,645,047 +1,500 5.70% 36,670,636
2016-02-18 2016-02-16 3.040 12,643,547 +2,500 5.70% 38,436,383
2016-02-16 2016-02-12 2.940 12,641,047 +5,000 5.70% 37,164,678
2016-02-12 2016-02-05 2.740 12,636,047 -15,500 5.70% 34,622,769
2016-02-11 2016-02-04 2.700 12,651,547 -16,000 5.70% 34,159,177
2016-02-04 2016-02-02 2.700 12,667,547 +10,000 5.71% 34,202,377
2016-02-03 2016-02-01 2.900 12,657,547 +107,500 5.71% 36,706,886
2016-02-02 2016-01-29 2.960 12,550,047 -18,000 5.66% 37,148,139
2016-02-01 2016-01-28 3.080 12,568,047 +46,500 5.67% 38,709,585
2016-01-28 2016-01-26 2.900 12,521,547 +8,000 5.65% 36,312,486
2016-01-27 2016-01-25 3.020 12,513,547 +28,500 5.64% 37,790,912
2016-01-26 2016-01-22 2.900 12,485,047 +46,500 5.63% 36,206,636
2016-01-25 2016-01-21 2.620 12,438,547 -10,000 5.61% 32,588,993
2016-01-22 2016-01-20 2.680 12,448,547 +10,000 5.61% 33,362,106
2016-01-21 2016-01-19 2.700 12,438,547 -108,000 8.77% 33,584,077
2016-01-20 2016-01-18 2.640 12,546,547 -50,500 8.85% 33,122,884
2016-01-19 2016-01-15 3.100 12,597,047 +51,000 8.88% 39,050,846
2016-01-18 2016-01-14 3.200 12,546,047 -12,500 8.85% 40,147,350
2016-01-15 2016-01-13 3.300 12,558,547 +49,750 8.86% 41,443,205
2016-01-14 2016-01-12 3.320 12,508,797 +2,000 8.82% 41,529,206
2016-01-13 2016-01-11 3.160 12,506,797 -29,000 8.82% 39,521,479
2016-01-12 2016-01-08 3.480 12,535,797 +15,000 8.84% 43,624,574
2016-01-11 2016-01-07 3.440 12,520,797 -180,000 8.83% 43,071,542
2016-01-08 2016-01-06 3.740 12,700,797 +6,750 8.96% 47,500,981
2016-01-07 2016-01-05 3.760 12,694,047 -2,500 8.95% 47,729,617
2016-01-06 2016-01-04 3.720 12,696,547 -5,000 8.95% 47,231,155
2016-01-05 2015-12-31 3.820 12,701,547 +7,500 8.96% 48,519,910
2016-01-04 2015-12-29 3.740 12,694,047 -9,500 8.95% 47,475,736
2015-12-30 2015-12-28 3.500 12,703,547 +34,000 8.96% 44,462,414
2015-12-29 2015-12-24 3.740 12,669,547 -102,000 8.93% 47,384,106
2015-12-28 2015-12-22 3.700 12,771,547 -22,000 9.01% 47,254,724
2015-12-23 2015-12-21 3.800 12,793,547 -100,000 9.02% 48,615,479
2015-12-22 2015-12-18 3.800 12,893,547 -25,000 9.09% 48,995,479
2015-12-21 2015-12-17 3.840 12,918,547 +54,000 9.11% 49,607,220
2015-12-18 2015-12-16 3.900 12,864,547 -5,000 9.07% 50,171,733
2015-12-17 2015-12-15 3.940 12,869,547 -15,000 9.07% 50,706,015
2015-12-16 2015-12-14 3.980 12,884,547 +4,500 9.09% 51,280,497
2015-12-15 2015-12-11 3.920 12,880,047 -32,500 9.08% 50,489,784
2015-12-14 2015-12-10 4.100 12,912,547 +221,000 9.11% 52,941,443
2015-12-11 2015-12-09 3.960 12,691,547 +4,000 8.95% 50,258,526
2015-12-10 2015-12-08 4.180 12,687,547 +82,500 8.95% 53,033,946
2015-12-09 2015-12-07 3.780 12,605,047 +51,000 8.89% 47,647,078
2015-12-08 2015-12-04 3.400 12,554,047 -1,500 8.85% 42,683,760
2015-12-07 2015-12-03 3.260 12,555,547 -26,000 8.85% 40,931,083
2015-12-04 2015-12-02 3.340 12,581,547 +40,500 8.87% 42,022,367
2015-12-02 2015-11-30 3.220 12,541,047 +10,000 8.84% 40,382,171
2015-12-01 2015-11-27 3.460 12,531,047 -8,000 8.84% 43,357,423
2015-11-30 2015-11-26 3.460 12,539,047 -28,500 8.84% 43,385,103
2015-11-27 2015-11-25 3.400 12,567,547 +20,500 8.86% 42,729,660
2015-11-26 2015-11-24 3.040 12,547,047 +42,000 8.85% 38,143,023
2015-11-25 2015-11-23 2.900 12,505,047 +10,000 8.82% 36,264,636
2015-11-24 2015-11-20 2.820 12,495,047 +10,000 8.81% 35,236,033
2015-11-23 2015-11-19 2.720 12,485,047 +6,000 8.80% 33,959,328
2015-11-20 2015-11-18 2.800 12,479,047 +5,500 8.80% 34,941,332
2015-11-19 2015-11-17 2.760 12,473,547 -5,000 8.80% 34,426,990
2015-11-18 2015-11-16 2.700 12,478,547 +67,500 8.80% 33,692,077
2015-11-17 2015-11-13 2.840 12,411,047 +2,500 8.75% 35,247,373
2015-11-16 2015-11-12 2.980 12,408,547 +9,000 8.75% 36,977,470
2015-11-13 2015-11-11 3.100 12,399,547 +10,000 8.74% 38,438,596
2015-11-12 2015-11-10 3.160 12,389,547 -4,500 8.74% 39,150,969
2015-11-11 2015-11-09 3.320 12,394,047 +1,500 8.74% 41,148,236
2015-11-10 2015-11-06 3.440 12,392,547 -28,000 8.74% 42,630,362
2015-11-09 2015-11-05 3.580 12,420,547 -55,000 8.76% 44,465,558
2015-11-06 2015-11-04 3.560 12,475,547 +6,000 8.80% 44,412,947
2015-11-05 2015-11-03 3.540 12,469,547 -60,000 8.79% 44,142,196
2015-11-04 2015-11-02 3.600 12,529,547 +10,000 8.84% 45,106,369
2015-11-03 2015-10-30 3.580 12,519,547 +41,500 8.83% 44,819,978
2015-11-02 2015-10-29 3.620 12,478,047 +9,500 8.80% 45,170,530
2015-10-30 2015-10-28 3.620 12,468,547 +13,500 8.79% 45,136,140
2015-10-29 2015-10-27 3.660 12,455,047 +6,500 8.78% 45,585,472
2015-10-28 2015-10-26 3.680 12,448,547 +37,000 8.78% 45,810,653
2015-10-27 2015-10-23 3.640 12,411,547 -100,000 8.75% 45,178,031
2015-10-26 2015-10-22 3.540 12,511,547 -24,500 8.82% 44,290,876
2015-10-23 2015-10-20 3.700 12,536,047 +6,000 8.84% 46,383,374
2015-10-22 2015-10-19 3.700 12,530,047 -205 8.84% 46,361,174
2015-10-20 2015-10-16 3.660 12,530,252 +5,000 8.84% 45,860,722
2015-10-19 2015-10-15 3.740 12,525,252 -5,500 8.83% 46,844,442
2015-10-16 2015-10-14 3.800 12,530,752 +7,000 8.84% 47,616,858
2015-10-15 2015-10-13 3.800 12,523,752 +50,000 8.83% 47,590,258
2015-10-14 2015-10-12 3.760 12,473,752 -2,000 8.80% 46,901,308
2015-10-13 2015-10-09 3.800 12,475,752 -2,000 8.80% 47,407,858
2015-10-12 2015-10-08 3.800 12,477,752 +3,000 8.80% 47,415,458
2015-10-08 2015-10-06 3.840 12,474,752 +5,000 8.80% 47,903,048
2015-10-07 2015-10-05 3.860 12,469,752 -6,500 8.79% 48,133,243
2015-10-06 2015-10-02 3.900 12,476,252 +3,500 8.80% 48,657,383
2015-10-05 2015-09-30 3.900 12,472,752 -4,000 8.80% 48,643,733
2015-10-02 2015-09-29 3.900 12,476,752 +75,000 8.80% 48,659,333
2015-09-30 2015-09-25 3.840 12,401,752 -1,500 8.75% 47,622,728
2015-09-29 2015-09-24 3.900 12,403,252 -5,000 8.75% 48,372,683
2015-09-25 2015-09-23 3.820 12,408,252 -14,000 8.75% 47,399,523
2015-09-24 2015-09-22 3.980 12,422,252 -127,500 8.76% 49,440,563
2015-09-23 2015-09-21 3.800 12,549,752 -50,000 8.85% 47,689,058
2015-09-22 2015-09-18 3.960 12,599,752 -44,500 8.88% 49,895,018
2015-09-21 2015-09-17 3.900 12,644,252 +5,000 8.92% 49,312,583
2015-09-18 2015-09-16 4.000 12,639,252 -3,500 8.91% 50,557,008
2015-09-17 2015-09-15 3.780 12,642,752 -2,000 8.91% 47,789,603
2015-09-15 2015-09-11 4.000 12,644,752 -5,500 8.92% 50,579,008
2015-09-14 2015-09-10 4.020 12,650,252 -80,500 8.92% 50,854,013
2015-09-11 2015-09-09 4.080 12,730,752 -106,500 8.98% 51,941,468
2015-09-10 2015-09-08 4.160 12,837,252 +33,000 9.05% 53,402,968
2015-09-09 2015-09-07 4.000 12,804,252 -231,500 9.03% 51,217,008
2015-09-08 2015-09-04 3.960 13,035,752 -5,000 9.19% 51,621,578
2015-09-07 2015-09-02 3.900 13,040,752 +5,000 9.20% 50,858,933
2015-09-01 2015-08-28 4.060 13,035,752 -60,500 9.19% 52,925,153
2015-08-31 2015-08-27 4.200 13,096,252 -67,000 9.23% 55,004,258
2015-08-28 2015-08-26 3.720 13,163,252 -44,500 9.28% 48,967,297
2015-08-27 2015-08-25 3.600 13,207,752 -8,500 9.31% 47,547,907
2015-08-26 2015-08-24 3.520 13,216,252 -118,000 9.32% 46,521,207
2015-08-25 2015-08-21 4.400 13,334,252 -17,000 9.40% 58,670,709
2015-08-24 2015-08-20 4.420 13,351,252 -6,000 9.41% 59,012,534
2015-08-21 2015-08-19 4.440 13,357,252 +28,500 9.42% 59,306,199
2015-08-20 2015-08-18 4.560 13,328,752 -28,500 9.40% 60,779,109
2015-08-19 2015-08-17 4.600 13,357,252 -105,500 9.42% 61,443,359
2015-08-18 2015-08-14 4.600 13,462,752 -7,000 9.49% 61,928,659
2015-08-17 2015-08-13 4.600 13,469,752 -46,000 9.50% 61,960,859
2015-08-14 2015-08-12 4.460 13,515,752 -17,500 9.53% 60,280,254
2015-08-13 2015-08-11 4.540 13,533,252 +4,000 9.54% 61,440,964
2015-08-12 2015-08-10 4.720 13,529,252 +150,500 9.54% 63,858,069
2015-08-11 2015-08-07 4.480 13,378,752 +8,500 9.43% 59,936,809
2015-08-10 2015-08-06 4.400 13,370,252 -13,500 9.43% 58,829,109
2015-08-07 2015-08-05 4.440 13,383,752 +211,000 9.44% 59,423,859
2015-08-06 2015-08-04 4.580 13,172,752 -138,500 9.29% 60,331,204
2015-08-05 2015-08-03 4.540 13,311,252 +7,500 9.39% 60,433,084
2015-08-04 2015-07-31 4.700 13,303,752 -25,500 9.75% 62,527,634
2015-08-03 2015-07-30 4.740 13,329,252 +119,500 9.77% 63,180,654
2015-07-31 2015-07-29 4.880 13,209,752 -291,000 9.69% 64,463,590
2015-07-30 2015-07-28 4.580 13,500,752 -241,000 10.16% 61,833,444
2015-07-29 2015-07-27 4.180 13,741,752 +182,000 10.34% 57,440,523
2015-07-28 2015-07-24 4.260 13,559,752 +91,500 10.40% 57,764,544
2015-07-27 2015-07-23 4.300 13,468,252 -21,500 10.33% 57,913,484
2015-07-24 2015-07-22 3.940 13,489,752 -74,000 10.35% 53,149,623
2015-07-23 2015-07-21 4.020 13,563,752 -50,000 10.40% 54,526,283
2015-07-22 2015-07-20 3.940 13,613,752 -150,000 10.44% 53,638,183
2015-07-21 2015-07-17 4.000 13,763,752 -179,500 10.56% 55,055,008
2015-07-20 2015-07-16 3.960 13,943,252 -9,000 10.69% 55,215,278
2015-07-17 2015-07-15 3.860 13,952,252 -20,000 10.70% 53,855,693
2015-07-16 2015-07-14 4.140 13,972,252 -102,000 10.72% 57,845,123
2015-07-15 2015-07-13 4.060 14,074,252 -99,500 11.25% 57,141,463
2015-07-14 2015-07-10 3.640 14,173,752 -47,500 11.33% 51,592,457
2015-07-13 2015-07-09 3.800 14,221,252 -167,000 11.37% 54,040,758
2015-07-10 2015-07-08 2.360 14,388,252 +470,000 11.50% 33,956,275
2015-07-09 2015-07-07 3.260 13,918,252 -281,000 11.12% 45,373,502
2015-07-08 2015-07-06 4.200 14,199,252 +135,500 11.35% 59,636,858
2015-07-07 2015-07-03 5.000 14,063,752 +14,500 11.24% 70,318,760
2015-07-06 2015-07-02 5.300 14,049,252 +453,500 11.23% 74,461,036
2015-07-03 2015-06-30 5.800 13,595,752 -228,500 10.87% 78,855,362
2015-07-02 2015-06-29 5.700 13,824,252 +153,500 11.05% 78,798,236
2015-06-30 2015-06-26 6.200 13,670,752 -1,048,500 10.93% 84,758,662
2015-06-29 2015-06-25 5.900 14,719,252 +71,000 11.76% 86,843,587
2015-06-26 2015-06-24 5.900 14,648,252 -49,500 11.71% 86,424,687
2015-06-25 2015-06-23 5.900 14,697,752 -147,500 11.75% 86,716,737
2015-06-24 2015-06-22 6.200 14,845,252 -626,000 11.86% 92,040,562
2015-06-23 2015-06-19 5.300 15,471,252 +156,000 12.36% 81,997,636
2015-06-22 2015-06-18 5.100 15,315,252 +310,000 12.24% 78,107,785
2015-06-19 2015-06-17 5.300 15,005,252 +2,000 11.99% 79,527,836
2015-06-18 2015-06-16 5.500 15,003,252 +53,000 11.99% 82,517,886
2015-06-17 2015-06-15 5.700 14,950,252 +167,500 11.95% 85,216,436
2015-06-16 2015-06-12 5.700 14,782,752 -130,000 11.81% 84,261,686
2015-06-15 2015-06-11 6.100 14,912,752 -480,000 11.92% 90,967,787
2015-06-12 2015-06-10 5.200 15,392,752 -77,500 12.30% 80,042,310
2015-06-11 2015-06-09 5.200 15,470,252 -42,000 12.36% 80,445,310
2015-06-10 2015-06-08 5.600 15,512,252 -14,000 12.40% 86,868,611
2015-06-09 2015-06-05 5.400 15,526,252 -107,500 12.41% 83,841,761
2015-06-08 2015-06-04 5.500 15,633,752 -148,000 12.49% 85,985,636
2015-06-05 2015-06-03 5.700 15,781,752 -81,000 12.61% 89,955,986
2015-06-04 2015-06-02 5.800 15,862,752 -161,000 12.68% 92,003,962
2015-06-03 2015-06-01 6.100 16,023,752 +26,000 12.81% 97,744,887
2015-06-02 2015-05-29 6.000 15,997,752 -124,250 12.78% 95,986,512
2015-06-01 2015-05-28 5.600 16,122,002 +793,500 12.88% 90,283,211
2015-05-29 2015-05-27 5.900 15,328,502 +225,000 12.25% 90,438,162
2015-05-28 2015-05-26 5.900 15,103,502 +737,500 12.07% 89,110,662
2015-05-27 2015-05-22 4.940 14,366,002 +423,500 11.48% 70,968,050
2015-05-26 2015-05-21 4.860 13,942,502 +235,000 11.14% 67,760,560
2015-05-22 2015-05-20 5.100 13,707,502 -371,900 10.95% 69,908,260
2015-05-21 2015-05-19 4.680 14,079,402 +162,500 11.25% 65,891,601
2015-05-20 2015-05-18 4.620 13,916,902 +548,500 11.12% 64,296,087
2015-05-19 2015-05-15 4.400 13,368,402 -37,000 10.68% 58,820,969
2015-05-18 2015-05-14 4.600 13,405,402 +359,000 10.71% 61,664,849
2015-05-15 2015-05-13 4.720 13,046,402 +146,500 10.43% 61,579,017
2015-05-14 2015-05-12 4.920 12,899,902 -713,000 10.31% 63,467,518
2015-05-13 2015-05-11 5.300 13,612,902 +416,000 10.88% 72,148,381
2015-05-12 2015-05-08 5.600 13,196,902 +84,000 10.55% 73,902,651
2015-05-11 2015-05-07 5.400 13,112,902 +91,500 10.48% 70,809,671
2015-05-08 2015-05-06 5.600 13,021,402 +663,000 10.41% 72,919,851
2015-05-07 2015-05-05 5.900 12,358,402 +316,500 9.88% 72,914,572
2015-05-06 2015-05-04 6.400 12,041,902 +364,500 9.62% 77,068,173
2015-05-05 2015-04-30 5.800 11,677,402 +187,500 9.33% 67,728,932
2015-05-04 2015-04-29 5.600 11,489,902 +467,000 9.18% 64,343,451
2015-04-30 2015-04-28 5.600 11,022,902 +504,500 8.81% 61,728,251
2015-04-29 2015-04-27 6.400 10,518,402 +1,254,500 8.41% 67,317,773
2015-04-28 2015-04-24 4.860 9,263,902 +350,000 7.40% 45,022,564
2015-04-27 2015-04-23 5.600 8,913,902 +96,500 7.12% 49,917,851
2015-04-24 2015-04-22 5.500 8,817,402 -421,000 7.05% 48,495,711
2015-04-23 2015-04-21 5.200 9,238,402 -71,750 7.38% 48,039,690
2015-04-22 2015-04-20 4.760 9,310,152 +45,000 7.44% 44,316,324
2015-04-21 2015-04-17 4.800 9,265,152 +117,500 7.40% 44,472,730
2015-04-20 2015-04-16 5.100 9,147,652 +203,500 7.31% 46,653,025
2015-04-17 2015-04-15 5.000 8,944,152 +39,500 7.15% 44,720,760
2015-04-16 2015-04-14 5.000 8,904,652 +595,000 7.12% 44,523,260
2015-04-15 2015-04-13 4.220 8,309,652 +151,000 6.64% 35,066,731
2015-04-14 2015-04-10 4.200 8,158,652 +88,500 6.52% 34,266,338
2015-04-13 2015-04-09 4.220 8,070,152 -29,500 6.45% 34,056,041
2015-04-10 2015-04-08 4.180 8,099,652 +196,000 6.47% 33,856,545
2015-04-09 2015-04-02 4.340 7,903,652 -172,500 6.32% 34,301,850
2015-04-08 2015-04-01 4.200 8,076,152 -241,750 6.45% 33,919,838
2015-04-02 2015-03-31 4.460 8,317,902 -47,000 6.65% 37,097,843
2015-04-01 2015-03-30 4.460 8,364,902 -8,000 6.68% 37,307,463
2015-03-31 2015-03-27 4.400 8,372,902 +77,500 6.69% 36,840,769
2015-03-30 2015-03-26 4.320 8,295,402 +35,000 6.63% 35,836,137
2015-03-27 2015-03-25 4.280 8,260,402 -18,000 6.60% 35,354,521
2015-03-26 2015-03-24 4.400 8,278,402 +24,000 6.62% 36,424,969
2015-03-25 2015-03-23 4.560 8,254,402 +8,500 6.60% 37,640,073
2015-03-24 2015-03-20 4.440 8,245,902 +73,500 6.59% 36,611,805
2015-03-23 2015-03-19 4.700 8,172,402 -28,500 6.53% 38,410,289
2015-03-20 2015-03-18 4.620 8,200,902 -24,500 6.55% 37,888,167
2015-03-19 2015-03-17 4.600 8,225,402 +21,500 6.57% 37,836,849
2015-03-18 2015-03-16 4.640 8,203,902 +1,000 6.56% 38,066,105
2015-03-17 2015-03-13 4.540 8,202,902 +78,500 6.56% 37,241,175
2015-03-16 2015-03-12 4.720 8,124,402 +26,000 6.49% 38,347,177
2015-03-13 2015-03-11 4.660 8,098,402 +29,000 6.47% 37,738,553
2015-03-12 2015-03-10 4.780 8,069,402 +26,500 6.45% 38,571,742
2015-03-11 2015-03-09 4.780 8,042,902 +60,000 6.43% 38,445,072
2015-03-10 2015-03-06 5.000 7,982,902 -61,500 6.38% 39,914,510
2015-03-09 2015-03-05 4.540 8,044,402 -9,500 6.43% 36,521,585
2015-03-06 2015-03-04 4.340 8,053,902 -340,000 6.44% 34,953,935
2015-03-05 2015-03-03 4.340 8,393,902 -217,500 6.71% 36,429,535
2015-03-04 2015-03-02 4.520 8,611,402 +77,000 6.88% 38,923,537
2015-03-02 2015-02-26 4.740 8,534,402 +500 6.82% 40,453,065
2015-02-26 2015-02-24 4.760 8,533,902 +7,000 6.82% 40,621,374
2015-02-25 2015-02-23 4.560 8,526,902 -500 6.81% 38,882,673
2015-02-24 2015-02-18 4.620 8,527,402 -2,500 6.81% 39,396,597
2015-02-23 2015-02-16 4.560 8,529,902 +7,500 6.82% 38,896,353
2015-02-17 2015-02-13 4.600 8,522,402 -99,000 6.81% 39,203,049
2015-02-16 2015-02-12 4.780 8,621,402 +4,500 6.89% 41,210,302
2015-02-13 2015-02-11 4.780 8,616,902 -44,500 6.89% 41,188,792
2015-02-12 2015-02-10 4.720 8,661,402 -3,500 6.92% 40,881,817
2015-02-11 2015-02-09 4.620 8,664,902 -1,750 6.92% 40,031,847
2015-02-10 2015-02-06 4.600 8,666,652 +5,000 6.93% 39,866,599
2015-02-09 2015-02-05 4.800 8,661,652 +15,500 6.92% 41,575,930
2015-02-06 2015-02-04 4.780 8,646,152 -44,000 6.91% 41,328,607
2015-02-05 2015-02-03 4.800 8,690,152 +107,000 6.94% 41,712,730
2015-02-04 2015-02-02 5.000 8,583,152 -27,000 6.86% 42,915,760
2015-02-03 2015-01-30 5.000 8,610,152 +21,500 6.88% 43,050,760
2015-02-02 2015-01-29 4.840 8,588,652 -19,500 6.86% 41,569,076
2015-01-30 2015-01-28 4.960 8,608,152 +44,000 6.88% 42,696,434
2015-01-29 2015-01-27 5.200 8,564,152 +31,500 6.84% 44,533,590
2015-01-28 2015-01-26 5.200 8,532,652 +141,000 6.82% 44,369,790
2015-01-27 2015-01-23 5.200 8,391,652 +5,000 6.71% 43,636,590
2015-01-26 2015-01-22 5.400 8,386,652 -43,500 6.70% 45,287,921
2015-01-23 2015-01-21 5.200 8,430,152 +10,000 6.74% 43,836,790
2015-01-22 2015-01-20 5.200 8,420,152 +7,500 6.73% 43,784,790
2015-01-21 2015-01-19 5.400 8,412,652 +45,000 6.72% 45,428,321
2015-01-20 2015-01-16 5.500 8,367,652 +18,000 6.69% 46,022,086
2015-01-19 2015-01-15 5.300 8,349,652 +59,500 6.67% 44,253,156
2015-01-16 2015-01-14 5.200 8,290,152 +93,000 6.63% 43,108,790
2015-01-15 2015-01-13 5.600 8,197,152 +334,000 6.55% 45,904,051
2015-01-14 2015-01-12 5.400 7,863,152 +216,500 6.28% 42,461,021
2015-01-13 2015-01-09 3.980 7,646,652 +55,500 6.11% 30,433,675
2015-01-12 2015-01-08 4.100 7,591,152 +62,000 6.07% 31,123,723
2015-01-09 2015-01-07 4.040 7,529,152 +13,500 6.02% 30,417,774
2015-01-08 2015-01-06 4.140 7,515,652 +84,000 6.01% 31,114,799
2015-01-07 2015-01-05 4.080 7,431,652 +108,250 5.94% 30,321,140
2015-01-06 2015-01-02 4.060 7,323,402 +27,000 5.85% 29,733,012
2015-01-05 2014-12-31 4.120 7,296,402 +164,100 5.83% 30,061,176
2015-01-02 2014-12-29 4.080 7,132,302 +68,500 5.70% 29,099,792
2014-12-30 2014-12-24 4.000 7,063,802 +81,500 5.65% 28,255,208
2014-12-29 2014-12-22 4.060 6,982,302 -500 5.58% 28,348,146
2014-12-23 2014-12-19 4.500 6,982,802 +1,961,134 5.58% 31,422,609
2014-12-22 2014-12-18 5.000 5,021,668 -16,000 6.02% 25,108,340
2014-12-19 2014-12-17 5.000 5,037,668 -34,500 6.04% 25,188,340
2014-12-18 2014-12-16 5.200 5,072,168 +153,000 6.08% 26,375,274
2014-12-17 2014-12-15 5.000 4,919,168 +4,000 5.90% 24,595,840
2014-12-16 2014-12-12 5.300 4,915,168 -30,500 5.89% 26,050,390
2014-12-15 2014-12-11 5.500 4,945,668 +30,500 5.93% 27,201,174
2014-12-12 2014-12-10 5.900 4,915,168 +10,000 5.89% 28,999,491
2014-12-11 2014-12-09 5.300 4,905,168 +38,000 5.88% 25,997,390
2014-12-10 2014-12-08 4.680 4,867,168 +78,000 5.83% 22,778,346
2014-12-09 2014-12-05 5.500 4,789,168 -14,000 5.74% 26,340,424
2014-12-08 2014-12-04 5.800 4,803,168 -40,500 5.76% 27,858,374
2014-12-05 2014-12-03 5.700 4,843,668 +75,000 5.81% 27,608,908
2014-12-04 2014-12-02 5.900 4,768,668 -1,600 5.72% 28,135,141
2014-12-03 2014-12-01 6.000 4,770,268 +112,500 5.72% 28,621,608
2014-12-02 2014-11-28 6.300 4,657,768 +296,500 5.58% 29,343,938
2014-12-01 2014-11-27 6.100 4,361,268 +430,000 5.23% 26,603,735
2014-11-28 2014-11-26 5.600 3,931,268 +92,000 4.71% 22,015,101
2014-11-27 2014-11-25 5.449 3,839,268 -1,347,694 4.60% 20,918,822
2014-11-26 2014-11-24 4.541 5,186,962 -193,589 4.71% 23,551,611
2014-11-25 2014-11-21 4.843 5,380,551 -231,911 4.88% 26,059,317
2014-11-24 2014-11-20 5.146 5,612,462 -222,660 5.09% 28,881,426
2014-11-21 2014-11-19 4.995 5,835,122 -19,822 5.29% 29,144,069
2014-11-20 2014-11-18 5.373 5,854,944 -320,446 5.31% 31,458,456
2014-11-18 2014-11-14 8.022 6,175,390 +199,535 5.60% 49,536,642
2014-11-17 2014-11-13 8.778 5,975,855 +370,000 5.42% 52,458,316
2014-11-14 2014-11-12 6.811 5,605,855 -6,607 5.09% 38,180,418
2014-11-13 2014-11-11 5.676 5,612,462 -257,678 5.09% 31,854,514
2014-11-12 2014-11-10 6.281 5,870,140 -23,125 5.33% 36,870,825
2014-11-11 2014-11-07 6.357 5,893,265 +66,732 5.35% 37,462,052
2014-11-10 2014-11-06 6.357 5,826,533 -131,482 5.29% 37,037,853
2014-11-07 2014-11-05 7.038 5,958,015 +305,250 5.40% 41,931,543
2014-11-06 2014-11-04 5.903 5,652,765 +379,250 5.13% 33,366,591
2014-11-05 2014-11-03 4.389 5,273,515 -15,197 4.78% 23,146,455
2014-11-04 2014-10-31 4.314 5,288,712 +842,104 4.80% 22,812,931
2014-11-03 2014-10-30 3.935 4,446,608 -77,304 4.03% 17,498,003
2014-10-31 2014-10-29 3.299 4,523,912 +7,268 4.10% 14,926,464
2014-10-30 2014-10-28 4.011 4,516,644 -285,429 4.10% 18,115,405
2014-10-29 2014-10-27 4.541 4,802,073 -94,482 4.36% 21,804,007
2014-10-28 2014-10-24 3.088 4,896,555 +6,607 4.44% 15,118,444
2014-10-27 2014-10-23 3.027 4,889,948 -32,375 4.44% 14,802,005
2014-10-24 2014-10-22 3.027 4,922,323 -101,089 4.47% 14,900,005
2014-10-23 2014-10-21 2.951 5,023,412 -121,571 4.56% 14,825,854
2014-10-15 2014-10-13 2.785 5,144,983 -48,232 4.67% 14,328,082
2014-10-09 2014-10-07 2.966 5,193,215 -48,893 4.71% 15,405,602
2014-10-08 2014-10-06 2.876 5,242,108 -66,072 4.76% 15,074,602
2014-10-06 2014-09-30 2.997 5,308,180 +19,822 4.82% 15,907,324
2014-10-03 2014-09-29 2.891 5,288,358 +13,214 4.80% 15,287,642
2014-09-29 2014-09-25 2.997 5,275,144 +149,982 4.79% 15,808,323
2014-09-26 2014-09-24 2.906 5,125,162 +13,875 4.65% 14,893,444
2014-09-25 2014-09-23 2.739 5,111,287 -30,393 4.64% 14,002,164
2014-09-24 2014-09-22 2.800 5,141,680 +58,804 4.66% 14,396,704
2014-09-23 2014-09-19 2.845 5,082,876 +5,946 4.61% 14,462,843
2014-09-19 2014-09-17 2.664 5,076,930 -7,268 4.61% 13,523,844
2014-09-18 2014-09-16 2.649 5,084,198 +1,322 4.61% 13,466,254
2014-09-17 2014-09-15 2.634 5,082,876 +42,946 4.61% 13,385,823
2014-09-16 2014-09-12 2.573 5,039,930 -2,643 4.57% 12,967,604
2014-09-15 2014-09-11 2.558 5,042,573 +6,608 4.57% 12,898,084
2014-09-12 2014-09-10 2.634 5,035,965 -18,500 4.57% 13,262,282
2014-09-11 2014-09-08 2.709 5,054,465 +1,982 4.59% 13,693,502
2014-09-08 2014-09-04 2.724 5,052,483 +148,660 4.58% 13,764,602
2014-09-05 2014-09-03 2.679 4,903,823 +29,733 4.45% 13,136,944
2014-09-03 2014-09-01 2.815 4,874,090 -17,840 4.42% 13,721,222
2014-09-02 2014-08-29 2.800 4,891,930 +1,982 4.44% 13,697,404
2014-09-01 2014-08-28 2.770 4,889,948 -13,214 4.44% 13,543,834
2014-08-29 2014-08-27 2.800 4,903,162 +118,929 4.45% 13,728,854
2014-08-28 2014-08-26 2.815 4,784,233 +39,643 4.34% 13,468,262
2014-08-27 2014-08-25 2.724 4,744,590 +1,982 4.30% 12,925,802
2014-08-25 2014-08-21 2.755 4,742,608 -1,322 4.30% 13,063,962
2014-08-22 2014-08-20 2.815 4,743,930 -660 4.30% 13,354,804
2014-08-21 2014-08-19 2.830 4,744,590 -3,965 4.30% 13,428,472
2014-08-19 2014-08-15 2.830 4,748,555 +1,982 4.31% 13,439,694
2014-08-18 2014-08-14 2.694 4,746,573 -3,964 4.31% 12,787,524
2014-08-15 2014-08-13 2.755 4,750,537 -52,857 4.31% 13,085,804
2014-08-14 2014-08-12 2.815 4,803,394 +16,518 4.36% 13,522,203
2014-08-13 2014-08-11 2.876 4,786,876 +103,071 4.34% 13,765,503
2014-08-12 2014-08-08 2.800 4,683,805 -45,589 4.25% 13,114,654
2014-08-08 2014-08-06 2.951 4,729,394 -23,786 4.29% 13,958,103
2014-08-07 2014-08-05 2.906 4,753,180 +7,268 4.31% 13,812,484
2014-08-06 2014-08-04 2.906 4,745,912 -39,643 4.31% 13,791,364
2014-08-01 2014-07-30 3.012 4,785,555 -431,446 4.34% 14,413,574
2014-07-31 2014-07-29 2.830 5,217,001 -9,911 4.73% 14,765,523
2014-07-30 2014-07-28 2.861 5,226,912 +42,947 4.74% 14,951,794
2014-07-29 2014-07-25 2.997 5,183,965 -6,608 4.70% 15,535,082
2014-07-28 2014-07-24 2.966 5,190,573 -15,857 4.71% 15,397,765
2014-07-25 2014-07-23 3.088 5,206,430 -6,607 4.72% 16,075,204
2014-07-24 2014-07-22 2.951 5,213,037 +6,607 4.73% 15,385,504
2014-07-23 2014-07-21 2.906 5,206,430 -106,375 4.72% 15,129,604
2014-07-22 2014-07-18 2.876 5,312,805 +19,822 4.82% 15,277,904
2014-07-21 2014-07-17 2.770 5,292,983 -19,822 4.80% 14,660,132
2014-07-18 2014-07-16 2.830 5,312,805 +1,322 4.82% 15,036,674
2014-07-17 2014-07-15 2.845 5,311,483 +73,339 4.82% 15,113,322
2014-07-15 2014-07-11 2.770 5,238,144 +128,179 4.75% 14,508,243
2014-07-14 2014-07-10 2.966 5,109,965 +13,875 4.64% 15,158,642
2014-07-11 2014-07-09 3.042 5,096,090 +17,178 4.62% 15,503,132
2014-07-10 2014-07-08 3.133 5,078,912 +68,714 4.61% 15,912,094
2014-07-09 2014-07-07 3.224 5,010,198 -10,571 4.55% 16,151,795
2014-07-08 2014-07-04 3.299 5,020,769 -83,911 4.55% 16,565,824
2014-07-07 2014-07-03 2.997 5,104,680 +30,393 4.63% 15,297,484
2014-07-04 2014-07-02 3.088 5,074,287 -80,607 4.60% 15,667,204
2014-07-03 2014-06-30 2.997 5,154,894 -65,411 4.68% 15,447,963
2014-07-02 2014-06-27 3.027 5,220,305 +53,518 4.74% 15,802,004
2014-06-30 2014-06-26 3.057 5,166,787 +72,018 4.69% 15,796,404
2014-06-27 2014-06-25 2.845 5,094,769 -62,768 4.62% 14,496,683
2014-06-25 2014-06-23 2.845 5,157,537 -17,178 4.68% 14,675,284
2014-06-24 2014-06-20 2.845 5,174,715 +69,375 4.69% 14,724,162
2014-06-23 2014-06-19 2.966 5,105,340 +116,285 4.63% 15,144,922
2014-06-20 2014-06-18 3.557 4,989,055 +153,286 4.53% 17,744,855
2014-06-19 2014-06-17 3.602 4,835,769 -50,214 4.39% 17,419,224
2014-06-18 2014-06-16 3.511 4,885,983 -8,590 4.43% 17,156,403
2014-06-17 2014-06-13 3.572 4,894,573 -245,785 4.44% 17,482,886
2014-06-16 2014-06-12 3.375 5,140,358 -345,554 4.66% 17,349,403
2014-06-13 2014-06-11 3.118 5,485,912 -47,571 4.98% 17,104,184
2014-06-12 2014-06-10 2.966 5,533,483 -56,161 5.02% 16,415,003
2014-06-11 2014-06-09 3.315 5,589,644 +203,500 5.07% 18,527,404
2014-06-10 2014-06-06 2.830 5,386,144 -53,518 4.89% 15,244,243
2014-06-09 2014-06-05 2.089 5,439,662 -66,071 4.93% 11,361,543
2014-06-06 2014-06-04 2.089 5,505,733 -17,840 4.99% 11,499,542
2014-06-05 2014-06-03 2.104 5,523,573 -50,875 5.01% 11,620,403
2014-06-04 2014-05-30 2.043 5,574,448 -70,035 5.06% 11,389,953
2014-06-03 2014-05-29 2.225 5,644,483 +243,143 5.12% 12,558,212
2014-05-30 2014-05-28 2.195 5,401,340 +319,125 4.90% 11,853,752
2014-05-29 2014-05-27 1.756 5,082,215 +7,928 4.61% 8,922,721
2014-05-28 2014-05-26 1.725 5,074,287 +5,947 4.60% 8,755,202
2014-05-27 2014-05-23 1.665 5,068,340 +52,857 4.60% 8,438,101
2014-05-26 2014-05-22 1.756 5,015,483 -39,643 4.55% 8,805,562
2014-05-23 2014-05-21 1.756 5,055,126 -2,643 4.59% 8,875,162
2014-05-22 2014-05-20 1.771 5,057,769 -661 4.59% 8,956,352
2014-05-21 2014-05-19 1.771 5,058,430 -72,018 4.59% 8,957,523
2014-05-20 2014-05-16 1.816 5,130,448 -23,125 4.65% 9,318,003
2014-05-19 2014-05-15 1.816 5,153,573 +9,911 4.68% 9,360,003
2014-05-15 2014-05-13 1.816 5,143,662 +1,322 4.67% 9,342,002
2014-05-14 2014-05-12 1.877 5,142,340 -10,572 4.66% 9,650,921
2014-05-13 2014-05-09 1.846 5,152,912 -46,250 4.67% 9,514,782
2014-05-12 2014-05-08 1.877 5,199,162 +72,679 4.72% 9,757,562
2014-05-09 2014-05-07 1.922 5,126,483 +33,035 4.65% 9,853,932
2014-05-08 2014-05-05 1.952 5,093,448 -88,535 4.62% 9,944,613
2014-05-07 2014-05-02 1.922 5,181,983 +5,285 4.70% 9,960,612
2014-05-05 2014-04-30 1.846 5,176,698 -3,303 4.70% 9,558,703
2014-05-02 2014-04-29 1.862 5,180,001 +25,768 4.70% 9,643,202
2014-04-30 2014-04-28 2.089 5,154,233 +107,696 4.68% 10,765,382
2014-04-29 2014-04-25 2.149 5,046,537 -95,803 5.49% 10,845,963
2014-04-28 2014-04-24 1.937 5,142,340 -75,983 5.60% 9,962,241
2014-04-25 2014-04-23 2.013 5,218,323 +66,072 5.68% 10,504,343
2014-04-23 2014-04-17 2.119 5,152,251 +393,786 5.61% 10,917,202
2014-04-22 2014-04-16 1.937 4,758,465 -3,965 5.18% 9,218,561
2014-04-17 2014-04-15 1.862 4,762,430 +1,982 5.18% 8,865,843
2014-04-16 2014-04-14 2.028 4,760,448 -660 5.18% 9,654,703
2014-04-15 2014-04-11 1.968 4,761,108 +81,928 5.18% 9,367,802
2014-04-14 2014-04-10 2.331 4,679,180 +173,107 5.09% 10,906,283
2014-04-11 2014-04-09 2.467 4,506,073 +169,804 4.91% 11,116,604
2014-04-10 2014-04-08 2.800 4,336,269 -235,214 4.72% 12,141,553
2014-04-09 2014-04-07 3.738 4,571,483 -167,161 4.98% 17,089,933
2014-04-08 2014-04-04 3.859 4,738,644 +24,446 5.16% 18,288,604
2014-04-07 2014-04-03 3.148 4,714,198 +380,572 5.13% 14,840,805
2014-04-04 2014-04-02 2.785 4,333,626 -434,089 4.72% 12,068,563
2014-04-03 2014-04-01 2.164 4,767,715 +43,607 5.19% 10,318,882
2014-04-02 2014-03-31 1.968 4,724,108 +111,000 5.14% 9,295,002
2014-04-01 2014-03-28 1.952 4,613,108 -90,518 5.02% 9,006,782
2014-03-31 2014-03-27 1.831 4,703,626 +26,428 5.12% 8,613,992
2014-03-28 2014-03-26 1.907 4,677,198 -70,035 5.09% 8,919,543
2014-03-27 2014-03-25 1.771 4,747,233 -9,250 5.17% 8,406,452
2014-03-26 2014-03-24 1.710 4,756,483 +25,107 5.18% 8,134,871
2014-03-25 2014-03-21 1.665 4,731,376 +66,071 5.15% 7,877,102
2014-03-24 2014-03-20 1.604 4,665,305 +394,447 5.08% 7,484,662
2014-03-21 2014-03-19 1.589 4,270,858 +297,982 4.65% 6,787,201
2014-03-14 2014-03-12 1.529 3,972,876 +26,428 4.32% 6,073,132
2014-03-13 2014-03-11 1.559 3,946,448 +6,608 4.30% 6,152,192
2014-03-12 2014-03-10 1.574 3,939,840 +13,214 4.29% 6,201,521
2014-03-10 2014-03-06 1.589 3,926,626 -5,286 4.27% 6,240,152
2014-03-05 2014-03-03 1.529 3,931,912 +5,286 4.28% 6,010,512
2014-02-28 2014-02-26 1.574 3,926,626 -19,822 4.27% 6,180,722
2014-02-27 2014-02-25 1.604 3,946,448 -6,607 4.30% 6,331,383
2014-02-25 2014-02-21 1.514 3,953,055 +57,482 4.30% 5,983,002
2014-02-18 2014-02-14 1.498 3,895,573 -39,642 4.24% 5,837,042
2014-02-17 2014-02-13 1.544 3,935,215 -7,268 4.28% 6,075,121
2014-02-07 2014-02-05 1.468 3,942,483 -4 4.29% 5,787,991
2014-01-27 2014-01-23 1.529 3,942,487 +18,500 4.29% 6,026,677
2014-01-23 2014-01-21 1.514 3,923,987 +25,108 4.27% 5,939,007
2014-01-21 2014-01-17 1.574 3,898,879 +13,214 4.24% 6,137,046
2014-01-17 2014-01-15 1.514 3,885,665 +29,732 4.23% 5,881,006
2014-01-16 2014-01-14 1.574 3,855,933 +9,911 4.20% 6,069,447
2014-01-15 2014-01-13 1.741 3,846,022 -18,497 4.19% 6,694,157
2014-01-14 2014-01-10 1.529 3,864,519 -24,446 4.21% 5,907,492
2014-01-13 2014-01-09 1.529 3,888,965 -12,554 4.23% 5,944,861
2014-01-06 2014-01-02 1.483 3,901,519 +4,625 4.25% 5,786,902
2013-12-20 2013-12-18 1.559 3,896,894 +6,607 4.24% 6,074,942
2013-12-19 2013-12-17 1.589 3,890,287 +38,982 4.23% 6,182,402
2013-12-18 2013-12-16 1.589 3,851,305 +1,982 4.19% 6,120,452
2013-12-17 2013-12-13 1.771 3,849,323 -13,214 4.19% 6,816,423
2013-12-16 2013-12-12 1.816 3,862,537 -73,339 4.20% 7,015,202
2013-12-06 2013-12-04 1.529 3,935,876 +3,303 4.28% 6,016,572
2013-12-03 2013-11-29 1.650 3,932,573 +16,518 4.28% 6,487,683
2013-12-02 2013-11-28 1.725 3,916,055 -13,214 4.26% 6,756,782
2013-11-27 2013-11-25 1.408 3,929,269 +6,607 4.28% 5,530,712
2013-11-26 2013-11-22 1.453 3,922,662 +6,607 4.27% 5,699,522
2013-11-18 2013-11-14 1.438 3,916,055 +1,982 4.26% 5,630,652
2013-11-14 2013-11-12 1.453 3,914,073 +37,661 4.26% 5,687,042
2013-11-12 2013-11-08 1.483 3,876,412 +5,286 4.22% 5,749,662
2013-11-11 2013-11-07 1.559 3,871,126 +13,214 4.21% 6,034,772
2013-11-07 2013-11-05 1.544 3,857,912 +26,429 4.20% 5,955,782
2013-11-06 2013-11-04 1.589 3,831,483 -661 4.17% 6,088,951
2013-11-04 2013-10-31 1.529 3,832,144 +72,678 4.17% 5,858,002
2013-10-28 2013-10-24 1.786 3,759,466 -5,286 4.09% 6,714,203
2013-10-18 2013-10-16 1.423 3,764,752 -7,928 4.10% 5,356,123
2013-10-17 2013-10-15 1.544 3,772,680 -11,893 4.11% 5,824,202
2013-09-23 2013-09-18 1.423 3,784,573 +6,607 4.12% 5,384,322
2013-09-19 2013-09-17 1.423 3,777,966 +12,554 4.11% 5,374,922
2013-09-10 2013-09-06 1.392 3,765,412 +21,142 4.10% 5,243,082
2013-08-26 2013-08-22 1.514 3,744,270 -1,982 4.08% 5,667,003
2013-08-22 2013-08-20 1.650 3,746,252 -2,643 4.08% 6,180,303
2013-08-01 2013-07-30 1.604 3,748,895 -3,303 4.08% 6,014,443
2013-07-31 2013-07-29 1.544 3,752,198 -9,911 4.08% 5,792,582
2013-06-10 2013-06-06 1.665 3,762,109 +29,072 4.10% 6,263,403
2013-05-09 2013-05-07 1.801 3,733,037 -16,518 4.06% 6,723,502
2013-05-08 2013-05-06 1.741 3,749,555 -9,911 4.08% 6,526,252
2013-05-06 2013-05-02 1.756 3,759,466 -16,518 4.09% 6,600,403
2013-05-03 2013-04-30 1.892 3,775,984 -661 4.11% 7,143,754
2013-04-08 2013-04-03 1.968 3,776,645 -3,303 4.11% 7,430,804
2013-04-05 2013-04-02 1.952 3,779,948 -1,982 4.11% 7,380,093
2013-03-28 2013-03-26 1.892 3,781,930 -661 4.12% 7,155,003
2013-03-27 2013-03-25 1.892 3,782,591 -1,321 4.12% 7,156,253
2013-03-25 2013-03-21 1.725 3,783,912 +1,321 4.12% 6,528,782
2013-03-21 2013-03-19 1.665 3,782,591 -8,589 4.12% 6,297,503
2013-03-15 2013-03-13 1.635 3,791,180 -661 4.13% 6,197,042
2013-03-14 2013-03-12 1.786 3,791,841 -7,268 4.13% 6,772,023
2013-02-27 2013-02-25 1.862 3,799,109 -6,607 4.14% 7,072,503
2013-02-26 2013-02-22 1.892 3,805,716 -3,964 4.14% 7,200,003
2013-02-19 2013-02-15 1.892 3,809,680 -5,947 4.15% 7,207,503
2013-02-07 2013-02-05 2.089 3,815,627 -18,500 4.15% 7,969,504
2013-02-06 2013-02-04 2.089 3,834,127 -7,928 4.17% 8,008,144
2013-02-04 2013-01-31 1.846 3,842,055 -9,911 4.18% 7,094,303
2013-01-23 2013-01-21 1.892 3,851,966 -1,321 4.19% 7,287,503
2013-01-18 2013-01-16 1.801 3,853,287 +19,821 4.19% 6,940,082
2013-01-14 2013-01-10 1.831 3,833,466 -2,643 4.17% 7,020,423
2013-01-10 2013-01-08 1.877 3,836,109 +58,143 4.18% 7,199,443
2013-01-04 2013-01-02 2.164 3,777,966 -6,607 4.11% 8,176,744
2013-01-02 2012-12-27 1.816 3,784,573 -6,607 4.12% 6,873,603
2012-12-21 2012-12-19 1.968 3,791,180 +19,821 4.13% 7,459,403
2012-12-20 2012-12-18 2.104 3,771,359 +26,429 4.11% 7,934,124
2012-12-19 2012-12-17 2.164 3,744,930 +16,518 4.08% 8,105,243
2012-12-18 2012-12-14 1.983 3,728,412 +30,392 4.06% 7,392,333
2012-12-17 2012-12-13 1.846 3,698,020 -3,303 4.03% 6,828,344
2012-12-14 2012-12-12 2.104 3,701,323 +368,679 4.03% 7,786,783
2012-12-13 2012-12-11 2.013 3,332,644 +192,268 3.63% 6,708,522
2012-11-22 2012-11-20 1.241 3,140,376 -661 3.42% 3,897,461
2012-11-21 2012-11-19 1.226 3,141,037 -661 3.42% 3,850,742
2012-11-12 2012-11-08 1.559 3,141,698 +5,286 3.42% 4,897,652
2012-10-31 2012-10-29 1.544 3,136,412 +33,036 3.41% 4,841,942
2012-10-29 2012-10-25 1.544 3,103,376 +3,303 3.38% 4,790,942
2012-10-26 2012-10-24 1.650 3,100,073 +661 3.37% 5,114,283
2012-10-25 2012-10-22 1.741 3,099,412 +46,250 3.37% 5,394,652
2012-10-24 2012-10-19 1.514 3,053,162 +7,268 3.32% 4,621,002
2012-10-22 2012-10-18 1.650 3,045,894 +6,607 3.32% 5,024,902
2012-10-19 2012-10-17 1.786 3,039,287 -26,428 3.31% 5,428,002
2012-10-17 2012-10-15 1.529 3,065,715 +59,464 3.34% 4,686,401
2012-10-15 2012-10-11 1.392 3,006,251 +173,768 3.27% 4,186,001
2012-10-12 2012-10-10 1.241 2,832,483 +20,482 3.08% 3,515,341
2012-10-04 2012-09-28 1.196 2,812,001 +59,464 3.06% 3,362,241
2012-10-03 2012-09-27 1.211 2,752,537 +13,214 3.00% 3,332,802
2012-09-28 2012-09-26 1.196 2,739,323 +16,518 2.98% 3,275,342
2012-09-25 2012-09-21 1.090 2,722,805 -220 2.96% 2,967,122
2012-09-24 2012-09-20 1.286 2,723,025 +9,911 2.96% 3,503,135
2012-09-21 2012-09-19 1.271 2,713,114 +13,214 2.95% 3,449,321
2012-09-20 2012-09-18 1.256 2,699,900 -66,071 2.94% 3,391,658
2012-09-17 2012-09-13 1.059 2,765,971 -661 3.01% 2,930,434
2012-09-11 2012-09-07 1.059 2,766,632 -84,572 3.01% 2,931,134
2012-09-07 2012-09-05 1.135 2,851,204 -18,500 3.10% 3,236,502
2012-08-30 2012-08-28 1.135 2,869,704 -9,250 3.12% 3,257,502
2012-08-29 2012-08-27 1.075 2,878,954 -14,535 3.13% 3,093,708
2012-08-27 2012-08-23 1.135 2,893,489 -11,893 3.15% 3,284,501
2012-08-22 2012-08-20 1.256 2,905,382 +661 3.16% 3,649,788
2012-08-16 2012-08-14 1.135 2,904,721 -68,715 3.16% 3,297,251
2012-08-02 2012-07-31 1.181 2,973,436 +6,607 3.24% 3,510,262
2012-07-26 2012-07-24 1.059 2,966,829 -1,982 3.23% 3,143,235
2012-07-25 2012-07-23 1.196 2,968,811 -2,643 3.23% 3,549,735
2012-07-20 2012-07-18 0.984 2,971,454 -8,589 3.23% 2,923,268
2012-07-09 2012-07-05 1.211 2,980,043 -29,732 3.24% 3,608,268
2012-06-27 2012-06-25 1.211 3,009,775 -24,446 3.28% 3,644,268
2012-06-18 2012-06-14 1.211 3,034,221 +25,107 3.30% 3,673,868
2012-06-12 2012-06-08 1.211 3,009,114 -39,643 3.28% 3,643,468
2012-06-11 2012-06-07 1.135 3,048,757 -23,125 3.32% 3,460,751
2012-06-06 2012-06-04 1.181 3,071,882 -14,536 3.34% 3,626,481
2012-05-21 2012-05-17 1.135 3,086,418 -7,268 3.36% 3,503,502
2012-04-13 2012-04-11 1.332 3,093,686 +26,429 3.37% 4,120,455
2012-03-29 2012-03-27 1.498 3,067,257 +661 3.57% 4,595,912
2012-03-26 2012-03-22 1.438 3,066,596 +3,964 3.57% 4,409,268
2012-03-21 2012-03-19 1.544 3,062,632 +42,946 3.56% 4,728,042
2012-03-16 2012-03-14 1.498 3,019,686 +661 3.51% 4,524,632
2012-03-15 2012-03-13 1.514 3,019,025 +65,411 3.51% 4,569,335
2012-03-06 2012-03-02 1.514 2,953,614 +9,250 3.44% 4,470,335
2012-02-27 2012-02-23 1.514 2,944,364 +7,268 3.43% 4,456,335
2012-02-23 2012-02-21 1.544 2,937,096 +660 3.42% 4,534,241
2012-02-16 2012-02-14 1.589 2,936,436 +3,304 3.42% 4,666,552
2012-02-06 2012-02-02 1.483 2,933,132 -661 3.41% 4,350,548
2012-01-19 2012-01-17 1.589 2,933,793 +3,304 3.41% 4,662,352
2011-12-13 2011-12-09 1.514 2,930,489 -661 3.77% 4,435,335
2011-12-09 2011-12-07 1.665 2,931,150 -5,286 3.77% 4,879,969
2011-10-10 2011-10-06 1.498 2,936,436 -19,821 3.78% 4,399,892
2011-10-03 2011-09-28 1.468 2,956,257 -8,589 3.80% 4,340,105
2011-09-28 2011-09-26 1.408 2,964,846 +21,803 3.81% 4,173,221
2011-09-16 2011-09-14 2.331 2,943,043 -6,607 3.78% 6,859,676
2011-09-12 2011-09-08 2.452 2,949,650 -661 3.79% 7,232,223
2011-08-26 2011-08-24 2.452 2,950,311 +6,607 3.79% 7,233,844
2011-08-23 2011-08-19 2.815 2,943,704 -6,607 3.79% 8,286,925
2011-08-22 2011-08-18 2.921 2,950,311 -54,178 3.79% 8,618,098
2011-08-17 2011-08-15 2.709 3,004,489 +660 3.86% 8,139,729
2011-08-03 2011-08-01 2.800 3,003,829 +18,500 3.86% 8,410,721
2011-08-01 2011-07-28 2.800 2,985,329 -3,964 3.84% 8,358,921
2011-07-29 2011-07-27 2.679 2,989,293 -661 3.84% 8,008,074
2011-07-28 2011-07-26 2.603 2,989,954 -5,285 3.84% 7,783,578
2011-07-27 2011-07-25 2.406 2,995,239 +3,964 3.85% 7,208,002
2011-07-25 2011-07-21 2.603 2,991,275 +45,589 3.85% 7,787,016
2011-07-22 2011-07-20 2.603 2,945,686 +56,161 3.79% 7,668,337
2011-07-21 2011-07-19 2.891 2,889,525 +191,607 3.72% 8,353,070
2011-07-20 2011-07-18 3.738 2,697,918 +331 3.47% 10,085,838
2011-07-19 2011-07-15 4.389 2,697,587 +67,392 3.47% 11,840,220
2011-07-18 2011-07-14 4.086 2,630,195 +254,501 3.38% 10,748,256
2011-07-15 2011-07-13 4.086 2,375,694 +70,696 4.07% 9,708,241
2011-07-14 2011-07-12 4.162 2,304,998 +44,929 3.95% 9,593,775
2011-07-13 2011-07-11 4.314 2,260,069 +112,982 3.87% 9,748,838
2011-07-12 2011-07-08 4.314 2,147,087 +91,839 3.68% 9,261,489
2011-07-11 2011-07-07 4.162 2,055,248 -661 3.52% 8,554,275
2011-07-08 2011-07-06 4.162 2,055,909 +129,104 3.52% 8,557,027
2011-07-07 2011-07-05 4.011 1,926,805 +29,071 3.30% 7,728,050
2011-07-06 2011-07-04 4.465 1,897,734 +54,840 3.25% 8,473,126
2011-07-05 2011-06-30 4.995 1,842,894 +13,875 3.16% 9,204,508
2011-07-04 2011-06-29 5.373 1,829,019 +6,607 3.14% 9,827,270
2011-06-30 2011-06-28 5.903 1,822,412 +33,035 3.12% 10,757,156
2011-06-28 2011-06-24 6.054 1,789,377 +21,804 3.07% 10,832,985
2011-06-27 2011-06-23 6.432 1,767,573 +1,321 3.03% 11,369,794
2011-06-24 2011-06-22 6.357 1,766,252 -7,928 3.03% 11,227,634
2011-06-22 2011-06-20 6.054 1,774,180 -14,536 3.04% 10,740,982
2011-06-20 2011-06-16 6.054 1,788,716 +13,214 3.07% 10,828,983
2011-06-17 2011-06-15 6.054 1,775,502 -132,559 3.04% 10,748,985
2011-06-16 2011-06-14 6.121 1,908,061 -324,119 3.27% 11,679,854
2011-06-15 2011-06-13 6.256 2,232,180 +37,165 3.40% 13,964,196
2011-06-09 2011-06-07 6.390 2,195,015 +26,759 3.35% 14,027,003
2011-06-08 2011-06-03 5.920 2,168,256 +22,299 3.30% 12,835,034
2011-06-03 2011-06-01 6.323 2,145,957 +8,177 3.27% 13,569,150
2011-06-01 2011-05-30 6.592 2,137,780 -5,203 3.26% 14,092,657
2011-05-31 2011-05-27 5.920 2,142,983 -7,433 3.27% 12,685,430
2011-05-25 2011-05-23 5.987 2,150,416 -12,636 3.28% 12,874,082
2011-05-24 2011-05-20 6.189 2,163,052 +17,839 3.30% 13,386,239
2011-05-19 2011-05-17 5.785 2,145,213 -1,487 3.27% 12,410,025
2011-05-18 2011-05-16 5.785 2,146,700 -2,973 3.27% 12,418,627
2011-05-16 2011-05-12 5.785 2,149,673 -74,330 3.28% 12,435,826
2011-05-13 2011-05-11 5.785 2,224,003 -68,384 3.39% 12,865,824
2011-05-12 2011-05-09 5.785 2,292,387 -14,420 3.49% 13,261,424
2011-05-04 2011-04-29 5.180 2,306,807 -122,645 3.52% 11,948,290
2011-04-29 2011-04-27 4.709 2,429,452 -14,867 3.70% 11,439,582
2011-04-21 2011-04-19 4.978 2,444,319 +94,697 3.73% 12,167,277
2011-04-20 2011-04-18 4.641 2,349,622 -64,667 3.58% 10,905,633
2011-04-19 2011-04-15 4.171 2,414,289 +44,598 3.68% 10,068,963
2011-04-18 2011-04-14 4.171 2,369,691 +26,016 3.61% 9,882,964
2011-04-15 2011-04-13 4.574 2,343,675 -55,005 3.57% 10,720,378
2011-04-13 2011-04-11 4.843 2,398,680 +13,380 3.66% 11,617,391
2011-04-12 2011-04-08 5.112 2,385,300 -17,840 3.64% 12,194,399
2011-04-11 2011-04-07 5.314 2,403,140 +1,487 3.66% 12,770,560
2011-04-08 2011-04-06 5.314 2,401,653 -46,085 3.66% 12,762,658
2011-04-07 2011-04-04 5.381 2,447,738 -223 3.73% 13,172,212
2011-04-06 2011-04-01 5.449 2,447,961 -7,433 3.73% 13,338,079
2011-04-04 2011-03-31 5.516 2,455,394 +20,813 3.74% 13,543,747
2011-03-31 2011-03-29 5.650 2,434,581 -3,717 3.71% 13,756,479
2011-03-30 2011-03-28 5.583 2,438,298 -56,039 3.72% 13,613,464
2011-03-28 2011-03-24 5.314 2,494,337 +7,433 3.80% 13,255,191
2011-03-25 2011-03-23 5.516 2,486,904 -7,433 3.79% 13,717,553
2011-03-24 2011-03-22 5.718 2,494,337 +35,678 3.80% 14,261,915
2011-03-23 2011-03-21 5.650 2,458,659 -18,582 3.75% 13,892,531
2011-03-22 2011-03-18 5.718 2,477,241 -24,529 3.78% 14,164,165
2011-03-21 2011-03-17 5.650 2,501,770 +18,582 3.81% 14,136,127
2011-03-18 2011-03-16 6.121 2,483,188 -5,203 3.78% 15,200,392
2011-03-17 2011-03-15 5.112 2,488,391 +7,731 3.79% 12,721,432
2011-03-16 2011-03-14 4.911 2,480,660 -22,299 3.78% 12,181,307
2011-03-15 2011-03-11 4.709 2,502,959 -144,945 3.81% 11,785,705
2011-03-14 2011-03-10 4.574 2,647,904 -35,678 4.04% 12,111,974
2011-03-11 2011-03-09 4.776 2,683,582 -77,304 4.09% 12,816,723
2011-03-10 2011-03-08 4.305 2,760,886 -23,785 4.21% 11,885,904
2011-03-09 2011-03-07 4.036 2,784,671 -169,474 4.24% 11,239,033
2011-03-07 2011-03-03 3.969 2,954,145 -3,345 4.50% 11,724,318
2011-03-04 2011-03-02 3.902 2,957,490 -11,149 4.51% 11,538,652
2011-03-03 2011-03-01 3.700 2,968,639 +90,683 4.52% 10,983,073
2011-03-01 2011-02-25 4.036 2,877,956 -14,866 4.39% 11,615,534
2011-02-23 2011-02-21 3.902 2,892,822 -23,043 4.41% 11,286,349
2011-02-22 2011-02-18 3.834 2,915,865 +2,974 4.44% 11,180,109
2011-02-21 2011-02-17 3.902 2,912,891 -6,690 4.44% 11,364,649
2011-02-18 2011-02-16 4.103 2,919,581 +743 4.45% 11,979,926
2011-02-17 2011-02-15 3.969 2,918,838 -92,913 4.45% 11,584,193
2011-02-16 2011-02-14 3.700 3,011,751 -14,122 4.59% 11,142,574
2011-02-15 2011-02-11 3.700 3,025,873 +81,763 4.61% 11,194,821
2011-02-14 2011-02-10 3.767 2,944,110 +165,013 4.49% 11,090,365
2011-02-08 2011-02-02 3.902 2,779,097 +7,433 4.24% 10,842,651
2011-02-07 2011-01-31 3.902 2,771,664 -1,486 4.22% 10,813,651
2011-02-01 2011-01-28 3.902 2,773,150 +89,196 4.23% 10,819,449
2011-01-31 2011-01-27 4.036 2,683,954 -17,387 4.09% 10,832,535
2011-01-28 2011-01-26 4.440 2,701,341 -114,469 4.12% 11,992,981
2011-01-27 2011-01-25 4.372 2,815,810 +371,652 4.29% 12,311,770
2011-01-26 2011-01-24 4.103 2,444,158 +22,299 3.72% 10,029,122
2011-01-25 2011-01-21 2.758 2,421,859 -7,433 3.69% 6,679,385
2011-01-24 2011-01-20 2.664 2,429,292 +20,812 3.70% 6,471,109
2011-01-20 2011-01-18 2.462 2,408,480 +17,096 3.67% 5,929,634
2011-01-11 2011-01-07 2.422 2,391,384 -1,486 3.64% 5,791,027
2011-01-07 2011-01-05 2.395 2,392,870 +7,433 3.65% 5,730,241
2011-01-05 2011-01-03 2.287 2,385,437 -2,230 3.64% 5,455,702
2011-01-03 2010-12-29 2.395 2,387,667 +743 3.64% 5,717,781
2010-12-28 2010-12-22 2.422 2,386,924 -20,812 3.64% 5,780,227
2010-12-16 2010-12-14 2.435 2,407,736 -25,273 3.67% 5,863,018
2010-12-15 2010-12-13 2.422 2,433,009 -2,230 3.71% 5,891,827
2010-12-13 2010-12-09 2.381 2,435,239 -26,015 3.71% 5,798,940
2010-11-10 2010-11-08 2.570 2,461,254 -7,433 3.75% 6,324,462
2010-11-09 2010-11-05 2.529 2,468,687 -26,759 3.76% 6,243,925
2010-11-04 2010-11-02 2.354 2,495,446 -41,625 3.80% 5,875,164
2010-11-03 2010-11-01 2.233 2,537,071 -5,203 3.87% 5,665,973
2010-10-27 2010-10-25 2.462 2,542,274 +743 3.87% 6,259,033
2010-10-26 2010-10-22 2.408 2,541,531 -14,866 3.87% 6,120,434
2010-10-25 2010-10-21 2.341 2,556,397 -2,973 3.90% 5,984,272
2010-10-22 2010-10-20 2.287 2,559,370 +27,502 3.90% 5,853,502
2010-10-19 2010-10-15 2.381 2,531,868 +40,882 3.86% 6,029,039
2010-10-15 2010-10-13 2.395 2,490,986 +17,839 3.80% 5,965,201
2010-10-14 2010-10-12 2.556 2,473,147 -2,230 3.77% 6,321,750
2010-10-13 2010-10-11 2.623 2,475,377 +7,433 3.77% 6,493,962
2010-10-12 2010-10-08 2.691 2,467,944 -13,379 3.76% 6,640,474
2010-10-11 2010-10-07 2.718 2,481,323 -5,947 3.78% 6,743,237
2010-10-08 2010-10-06 2.852 2,487,270 -15,609 3.79% 7,094,023
2010-10-07 2010-10-05 3.094 2,502,879 +41,253 3.81% 7,744,644
2010-09-29 2010-09-27 2.516 2,461,626 -14,866 3.75% 6,192,948
2010-09-28 2010-09-24 2.623 2,476,492 -9,663 3.77% 6,496,887
2010-09-24 2010-09-21 2.691 2,486,155 -8,920 3.79% 6,689,474
2010-09-20 2010-09-16 2.758 2,495,075 +4,460 3.80% 6,881,312
2010-09-16 2010-09-14 2.812 2,490,615 -7,433 3.80% 7,003,041
2010-09-15 2010-09-13 2.879 2,498,048 +743 3.81% 7,191,978
2010-09-13 2010-09-09 2.556 2,497,305 -37,908 3.81% 6,383,502
2010-09-10 2010-09-08 2.502 2,535,213 -38,652 3.86% 6,343,971
2010-09-09 2010-09-07 2.422 2,573,865 -22,299 3.92% 6,232,927
2010-09-07 2010-09-03 2.543 2,596,164 -39,395 3.96% 6,601,273
2010-08-26 2010-08-24 2.422 2,635,559 -21,556 4.02% 6,382,327
2010-08-25 2010-08-23 2.570 2,657,115 -743 4.05% 6,827,748
2010-08-20 2010-08-18 2.583 2,657,858 -5,203 4.05% 6,865,415
2010-08-11 2010-08-09 2.556 2,663,061 +11,893 4.06% 6,807,200
2010-08-06 2010-08-04 2.623 2,651,168 +2,973 4.04% 6,955,136
2010-07-23 2010-07-21 2.691 2,648,195 -5,947 4.04% 7,125,474
2010-07-22 2010-07-20 2.691 2,654,142 -36,421 4.04% 7,141,475
2010-07-19 2010-07-15 3.027 2,690,563 +11,892 4.10% 8,144,407
2010-07-12 2010-07-08 3.296 2,678,671 -743 4.08% 8,829,157
2010-07-09 2010-07-07 3.296 2,679,414 -2,973 4.08% 8,831,606
2010-07-07 2010-07-05 3.498 2,682,387 -743 4.09% 9,382,716
2010-07-06 2010-07-02 3.565 2,683,130 +2,230 4.09% 9,565,802
2010-07-05 2010-06-30 3.565 2,680,900 -5,947 4.09% 9,557,851
2010-07-02 2010-06-29 3.565 2,686,847 +7,433 4.09% 9,579,053
2010-06-30 2010-06-28 3.565 2,679,414 +29,732 4.08% 9,552,553
2010-06-28 2010-06-24 3.498 2,649,682 -30,475 4.04% 9,268,317
2010-06-24 2010-06-22 3.632 2,680,157 +2,230 4.08% 9,735,489
2010-06-23 2010-06-21 3.632 2,677,927 -22,299 4.08% 9,727,389
2010-06-22 2010-06-18 3.498 2,700,226 +3,716 4.12% 9,445,115
2010-06-18 2010-06-15 3.767 2,696,510 +4,460 4.11% 10,157,664
2010-06-14 2010-06-10 4.036 2,692,050 -8,176 4.10% 10,865,211
2010-06-11 2010-06-09 3.767 2,700,226 -18,583 4.12% 10,171,662
2010-06-10 2010-06-08 4.036 2,718,809 -11,150 4.14% 10,973,211
2010-06-09 2010-06-07 4.036 2,729,959 +9,663 4.16% 11,018,213
2010-06-08 2010-06-04 4.238 2,720,296 +15,610 4.15% 11,528,173
2010-06-04 2010-06-02 4.036 2,704,686 -12,636 4.12% 10,916,210
2010-06-03 2010-06-01 4.103 2,717,322 -12,637 4.14% 11,149,996
2010-06-02 2010-05-31 4.036 2,729,959 +136,768 4.16% 11,018,213
2010-06-01 2010-05-28 4.372 2,593,191 -40,881 3.95% 11,338,397
2010-05-31 2010-05-27 4.372 2,634,072 -157,844 4.01% 11,517,144
2010-05-28 2010-05-26 4.036 2,791,916 -79,533 4.25% 11,268,274
2010-05-27 2010-05-25 3.296 2,871,449 -8,920 4.38% 9,464,572
2010-05-26 2010-05-24 3.363 2,880,369 +74,331 4.39% 9,687,728
2010-05-25 2010-05-20 3.700 2,806,038 +743 4.28% 10,381,498
2010-05-24 2010-05-19 3.902 2,805,295 +13,379 4.28% 10,944,863
2010-05-20 2010-05-18 3.700 2,791,916 +7,433 4.25% 10,329,251
2010-05-19 2010-05-17 3.700 2,784,483 +7,433 4.24% 10,301,751
2010-05-18 2010-05-14 3.969 2,777,050 +20,813 4.23% 11,021,469
2010-05-17 2010-05-13 4.036 2,756,237 -315,161 4.20% 11,124,272
2010-05-14 2010-05-12 3.767 3,071,398 +21,556 4.68% 11,569,855
2010-05-13 2010-05-11 3.632 3,049,842 +28,246 4.65% 11,078,345
2010-05-12 2010-05-10 3.700 3,021,596 +10,406 4.60% 11,178,998
2010-05-11 2010-05-07 3.148 3,011,190 -5,203 4.59% 9,479,552
2010-05-10 2010-05-06 3.229 3,016,393 -36,422 4.60% 9,739,417
2010-05-07 2010-05-05 3.296 3,052,815 -14,866 4.65% 10,062,372
2010-05-06 2010-05-04 3.498 3,067,681 +120,415 4.68% 10,730,435
2010-05-05 2010-05-03 3.498 2,947,266 +50,545 4.49% 10,309,236
2010-05-04 2010-04-30 3.431 2,896,721 -162,784 4.41% 9,937,580
2010-05-03 2010-04-29 3.767 3,059,505 +30,476 4.66% 11,525,054
2010-04-30 2010-04-28 3.498 3,029,029 -297,322 4.62% 10,595,234
2010-04-29 2010-04-27 3.310 3,326,351 -215,675 5.07% 11,008,723
2010-04-28 2010-04-26 2.570 3,542,026 -43,854 5.40% 9,101,624
2010-04-27 2010-04-23 2.462 3,585,880 -7,434 5.46% 8,828,372
2010-04-26 2010-04-22 2.408 3,593,314 +60,951 5.48% 8,653,304
2010-04-23 2010-04-21 2.381 3,532,363 -11,149 5.38% 8,411,479
2010-04-22 2010-04-20 2.664 3,543,512 -4,460 5.40% 9,439,150
2010-04-21 2010-04-19 2.691 3,547,972 +79,533 5.41% 9,546,495
2010-04-20 2010-04-16 2.287 3,468,439 -8,176 5.29% 7,932,622
2010-04-19 2010-04-15 2.153 3,476,615 -21,556 5.30% 7,483,596
2010-04-16 2010-04-14 1.991 3,498,171 -14,122 5.33% 6,965,247
2010-04-15 2010-04-13 1.762 3,512,293 +22,299 5.35% 6,190,074
2010-04-09 2010-04-07 2.005 3,489,994 +5,946 5.32% 6,995,918
2010-04-01 2010-03-30 1.870 3,484,048 -11,149 5.31% 6,515,274
2010-03-31 2010-03-29 1.870 3,495,197 -89,940 5.33% 6,536,123
2010-03-18 2010-03-16 1.951 3,585,137 -10,406 5.46% 6,993,709
2010-03-12 2010-03-10 1.803 3,595,543 +34,192 5.48% 6,481,911
2010-03-04 2010-03-02 1.695 3,561,351 -22,300 5.43% 6,036,971
2010-03-01 2010-02-25 1.709 3,583,651 -2,973 5.46% 6,122,985
2010-02-24 2010-02-22 1.722 3,586,624 +744 5.47% 6,176,317
2010-02-19 2010-02-17 1.722 3,585,880 -1,487 5.46% 6,175,036
2010-02-10 2010-02-08 1.749 3,587,367 -2,230 5.47% 6,274,122
2010-01-27 2010-01-25 1.937 3,589,597 +743 5.47% 6,954,117
2010-01-25 2010-01-21 1.951 3,588,854 +870,900 5.47% 7,000,960
2010-01-22 2010-01-20 2.005 2,717,954 +11,149 4.14% 5,448,314
2010-01-20 2010-01-18 2.045 2,706,805 -48,314 4.13% 5,535,213
2010-01-19 2010-01-15 1.978 2,755,119 -7,433 4.20% 5,448,682
2010-01-13 2010-01-11 1.749 2,762,552 -29,732 4.21% 4,831,562
2010-01-07 2010-01-05 1.762 2,792,284 +8,176 4.26% 4,921,128
2010-01-04 2009-12-29 1.709 2,784,108 +743 4.24% 4,756,895
2009-12-29 2009-12-24 1.816 2,783,365 +28,246 4.24% 5,055,193
2009-12-28 2009-12-22 1.749 2,755,119 -13,380 4.20% 4,818,562
2009-12-23 2009-12-21 1.695 2,768,499 +14,866 4.22% 4,692,980
2009-12-22 2009-12-18 1.655 2,753,633 -127,105 4.20% 4,556,642
2009-12-18 2009-12-16 1.668 2,880,738 -40,138 4.39% 4,805,728
2009-12-17 2009-12-15 1.816 2,920,876 -11,150 4.45% 5,304,942
2009-12-15 2009-12-11 1.668 2,932,026 +57,235 4.47% 4,891,289
2009-12-11 2009-12-09 1.749 2,874,791 -40,882 4.38% 5,027,863
2009-12-08 2009-12-04 1.722 2,915,673 -14,866 4.44% 5,020,911
2009-12-01 2009-11-27 1.507 2,930,539 -14,866 4.47% 4,415,697
2009-11-30 2009-11-26 1.655 2,945,405 +14,866 4.49% 4,873,982
2009-11-25 2009-11-23 1.870 2,930,539 +11,150 4.47% 5,480,196
2009-11-23 2009-11-19 1.628 2,919,389 +7,433 4.45% 4,752,380
2009-11-16 2009-11-12 1.857 2,911,956 +5,203 4.44% 5,406,269
2009-11-10 2009-11-06 1.762 2,906,753 -3,717 4.43% 5,122,868
2009-10-21 2009-10-19 1.520 2,910,470 -28,245 4.44% 4,424,614
2009-10-15 2009-10-13 1.480 2,938,715 -40,882 4.48% 4,348,945
2009-09-30 2009-09-28 1.641 2,979,597 +15,609 4.54% 4,890,476
2009-09-29 2009-09-25 1.695 2,963,988 +21,556 4.52% 5,024,360
2009-09-28 2009-09-24 1.628 2,942,432 +14,866 4.48% 4,789,891
2009-09-25 2009-09-23 1.749 2,927,566 +4,460 4.46% 5,120,163
2009-09-10 2009-09-08 1.574 2,923,106 -14,866 4.45% 4,601,127
2009-09-09 2009-09-07 1.682 2,937,972 -56,491 4.48% 4,940,734
2009-09-03 2009-09-01 1.803 2,994,463 +17,096 4.56% 5,398,306
2009-09-01 2009-08-28 1.803 2,977,367 +5,946 4.54% 5,367,486
2009-08-31 2009-08-27 1.951 2,971,421 -6,689 4.53% 5,796,502
2009-08-28 2009-08-26 2.233 2,978,110 -29,732 4.54% 6,650,933
2009-08-26 2009-08-24 1.493 3,007,842 +3,716 4.58% 4,491,711
2009-08-25 2009-08-21 1.547 3,004,126 +15,609 4.58% 4,647,825
2009-08-24 2009-08-20 1.614 2,988,517 +15,610 4.55% 4,824,705
2009-08-21 2009-08-19 1.641 2,972,907 +15,609 4.53% 4,879,496
2009-08-20 2009-08-18 1.803 2,957,298 -5,203 4.51% 5,331,307
2009-08-19 2009-08-17 1.883 2,962,501 +25,272 4.51% 5,579,822
2009-08-18 2009-08-14 1.399 2,937,229 +52,775 4.48% 4,109,651
2009-08-12 2009-08-10 1.682 2,884,454 -4,460 4.40% 4,850,733
2009-08-11 2009-08-07 1.682 2,888,914 +11,150 4.40% 4,858,234
2009-07-24 2009-07-22 1.789 2,877,764 +28,245 4.39% 5,149,210
2009-07-22 2009-07-20 1.883 2,849,519 +2,973 4.34% 5,367,022
2009-07-21 2009-07-17 1.964 2,846,546 -2,973 4.34% 5,591,198
2009-06-29 2009-06-25 1.507 2,849,519 +6,690 4.34% 4,293,618
2009-06-25 2009-06-23 1.561 2,842,829 -1,487 4.33% 4,436,521
2009-06-15 2009-06-11 1.883 2,844,316 +67,641 4.33% 5,357,222
2009-06-12 2009-06-10 1.749 2,776,675 +29,732 4.23% 4,856,263
2009-06-11 2009-06-09 1.883 2,746,943 -14,866 4.19% 5,173,822
2009-06-04 2009-06-02 2.085 2,761,809 +20,069 4.21% 5,759,160
2009-06-03 2009-06-01 2.153 2,741,740 +38,652 4.18% 5,901,739
2009-06-01 2009-05-27 2.153 2,703,088 -14,866 4.12% 5,818,539
2009-05-29 2009-05-26 2.153 2,717,954 +8,920 4.14% 5,850,539
2009-05-26 2009-05-22 2.153 2,709,034 +35,678 4.13% 5,831,338
2009-05-25 2009-05-21 2.153 2,673,356 +41,625 4.07% 5,754,539
2009-05-22 2009-05-20 1.749 2,631,731 +9,663 4.01% 4,602,763
2009-05-18 2009-05-14 1.197 2,622,068 +3,717 4.00% 3,139,552
2009-05-12 2009-05-08 1.197 2,618,351 +3,716 3.99% 3,135,102
2009-05-11 2009-05-07 0.982 2,614,635 +26,016 3.98% 2,567,839
2009-05-08 2009-05-06 1.144 2,588,619 +19,326 3.94% 2,960,199
2009-05-06 2009-05-04 0.942 2,569,293 -66,898 3.92% 2,419,610
2009-04-29 2009-04-27 0.834 2,636,191 +2,974 4.02% 2,198,884
2009-04-03 2009-04-01 0.942 2,633,217 -7,434 4.01% 2,479,810
2009-03-12 2009-03-10 0.834 2,640,651 -8,176 4.02% 2,202,604
2009-02-13 2009-02-11 1.076 2,648,827 -3,716 4.04% 2,850,870
2009-01-15 2009-01-13 1.345 2,652,543 +743 4.04% 3,568,586
2009-01-14 2009-01-12 1.749 2,651,800 -743 4.04% 4,637,863
2009-01-09 2009-01-07 1.009 2,652,543 +1,486 4.04% 2,676,440
2008-11-26 2008-11-24 0.807 2,651,057 +744 4.85% 2,139,952
2008-10-23 2008-10-21 0.915 2,650,313 -744 4.85% 2,424,599
2008-10-21 2008-10-17 0.767 2,651,057 +11,893 4.85% 2,032,955
2008-10-20 2008-10-16 0.700 2,639,164 -56,491 4.83% 1,846,305
2008-10-16 2008-10-14 1.076 2,695,655 -7,433 4.93% 2,901,270
2008-10-13 2008-10-09 1.090 2,703,088 +1,487 4.94% 2,945,635
2008-09-24 2008-09-22 1.345 2,701,601 +743 4.94% 3,634,586
2008-09-23 2008-09-19 1.480 2,700,858 -2,973 4.94% 3,996,945
2008-09-11 2008-09-09 1.547 2,703,831 -277,253 4.94% 4,183,224
2008-09-10 2008-09-08 1.547 2,981,084 +7,433 5.45% 4,612,176
2008-09-03 2008-09-01 2.408 2,973,651 -4,459 5.44% 7,161,052
2008-08-27 2008-08-25 1.480 2,978,110 +371,651 5.45% 4,407,245
2008-08-26 2008-08-21 1.345 2,606,459 +9,663 4.77% 3,506,587
2008-08-20 2008-08-18 1.480 2,596,796 +685 4.75% 3,842,946
2008-08-04 2008-07-31 2.153 2,596,111 -22,299 4.75% 5,588,265
2008-07-29 2008-07-25 1.951 2,618,410 +11,893 4.79% 5,107,865
2008-07-28 2008-07-24 1.883 2,606,517 -6,690 4.77% 4,909,332
2008-07-11 2008-07-09 2.126 2,613,207 +744 4.78% 5,554,752
2008-06-10 2008-06-05 2.637 2,612,463 -3,717 4.78% 6,888,743
2008-06-06 2008-06-04 2.691 2,616,180 -2,230 4.78% 7,039,331
2008-06-04 2008-06-02 2.583 2,618,410 -8,176 4.79% 6,763,518
2008-06-02 2008-05-29 2.758 2,626,586 -3,717 4.80% 7,244,014
2008-05-27 2008-05-23 2.825 2,630,303 -6,689 4.81% 7,431,198
2008-05-14 2008-05-09 3.014 2,636,992 +11,893 4.82% 7,946,769
2008-05-08 2008-05-06 3.094 2,625,099 +11,149 4.80% 8,122,829
2008-05-07 2008-05-05 3.229 2,613,950 -3,716 4.78% 8,439,997
2008-05-02 2008-04-29 3.229 2,617,666 -7,433 4.79% 8,451,995
2008-04-29 2008-04-25 3.296 2,625,099 -744 4.80% 8,652,579
2008-04-22 2008-04-18 3.229 2,625,843 -17,096 4.80% 8,478,398
2008-04-18 2008-04-16 3.296 2,642,939 -1,486 4.83% 8,711,381
2008-04-15 2008-04-11 3.565 2,644,425 -7,433 4.84% 9,427,812
2008-04-11 2008-04-09 3.431 2,651,858 -9,663 4.85% 9,097,545
2008-04-09 2008-04-07 3.565 2,661,521 -11,893 4.87% 9,488,762
2008-04-08 2008-04-03 3.431 2,673,414 -743 4.89% 9,171,496
2008-04-07 2008-04-02 3.188 2,674,157 +3,716 4.89% 8,526,465
2008-04-03 2008-04-01 3.350 2,670,441 +37,165 4.88% 8,945,737
2008-04-02 2008-03-31 3.565 2,633,276 +45,342 4.82% 9,388,064
2008-04-01 2008-03-28 3.229 2,587,934 +10,406 4.73% 8,355,996
2008-03-31 2008-03-27 3.565 2,577,528 +56,491 4.71% 9,189,313
2008-03-28 2008-03-26 3.565 2,521,037 +7,433 4.61% 8,987,913
2008-03-26 2008-03-20 3.498 2,513,604 -22,299 4.60% 8,792,330
2008-03-25 2008-03-19 2.704 2,535,903 +16,353 4.64% 6,857,447
2008-03-20 2008-03-18 2.677 2,519,550 +29,732 4.61% 6,745,433
2008-03-19 2008-03-17 2.866 2,489,818 +24,529 4.55% 7,134,787
2008-03-18 2008-03-14 3.162 2,465,289 +12,636 4.51% 7,794,163
2008-03-05 2008-03-03 4.372 2,452,653 +235,627 4.49% 10,723,912
2008-03-04 2008-02-29 3.363 2,217,026 -40,138 4.05% 7,456,664
2008-03-03 2008-02-28 2.919 2,257,164 +43,111 4.13% 6,589,563
2008-02-29 2008-02-27 2.206 2,214,053 -57,977 4.05% 4,885,012
2008-02-28 2008-02-26 2.597 2,272,030 +11,893 4.15% 5,899,363
2008-02-25 2008-02-21 1.614 2,260,137 +7,433 4.13% 3,648,798
2008-02-22 2008-02-20 1.614 2,252,704 +743 4.12% 3,636,798
2008-02-15 2008-02-13 1.345 2,251,961 -22,299 4.12% 3,029,665
2008-02-05 2008-02-01 1.588 2,274,260 -7,433 4.16% 3,610,405
2008-02-04 2008-01-31 1.480 2,281,693 -6,690 4.17% 3,376,632
2008-01-30 2008-01-28 1.601 2,288,383 -74,330 4.18% 3,663,612
2008-01-28 2008-01-24 1.614 2,362,713 +2,973 4.32% 3,814,398
2008-01-25 2008-01-23 1.574 2,359,740 +31,190 4.32% 3,714,358
2008-01-21 2008-01-17 1.588 2,328,550 -4,460 4.26% 3,696,591
2008-01-15 2008-01-11 1.776 2,333,010 +1,486 4.27% 4,143,089
2008-01-14 2008-01-10 1.883 2,331,524 -7,433 4.26% 4,391,387
2008-01-08 2008-01-04 1.695 2,338,957 -743 4.28% 3,964,848
2008-01-07 2008-01-03 1.789 2,339,700 +3,717 4.28% 4,186,447
2008-01-04 2008-01-02 1.762 2,335,983 -22,300 4.27% 4,116,942
2007-12-20 2007-12-18 1.641 2,358,283 +2,974 4.31% 3,870,700
2007-12-19 2007-12-17 1.682 2,355,309 +17,096 4.31% 3,960,880
2007-12-18 2007-12-14 2.018 2,338,213 +1,486 4.28% 4,718,556
2007-12-14 2007-12-12 2.045 2,336,727 -14,866 4.27% 4,778,431
2007-12-13 2007-12-11 2.058 2,351,593 +8,920 4.30% 4,840,468
2007-12-12 2007-12-10 2.126 2,342,673 +7,433 4.28% 4,979,693
2007-12-06 2007-12-04 2.220 2,335,240 -29,732 4.27% 5,183,812
2007-12-05 2007-12-03 2.193 2,364,972 -2,974 4.32% 5,186,178
2007-12-04 2007-11-30 2.287 2,367,946 -2,229 4.33% 5,415,699
2007-12-03 2007-11-29 2.193 2,370,175 -744 4.33% 5,197,587
2007-11-29 2007-11-27 2.314 2,370,919 +5,947 4.34% 5,486,292
2007-11-28 2007-11-26 2.153 2,364,972 +7,433 4.32% 5,090,727
2007-11-26 2007-11-22 2.153 2,357,539 +7,433 4.31% 5,074,727
2007-11-20 2007-11-16 2.516 2,350,106 +37,165 4.30% 5,912,387
2007-11-19 2007-11-15 2.408 2,312,941 -743 4.23% 5,569,951
2007-11-16 2007-11-14 2.489 2,313,684 -5,947 4.23% 5,758,502
2007-11-13 2007-11-09 2.368 2,319,631 -5,946 4.24% 5,492,440
2007-11-12 2007-11-08 2.422 2,325,577 -4,460 4.25% 5,631,668
2007-11-09 2007-11-07 2.583 2,330,037 -31,962 4.26% 6,018,633
2007-11-08 2007-11-06 2.691 2,361,999 +23,786 4.32% 6,355,409
2007-11-07 2007-11-05 2.745 2,338,213 +47,571 4.28% 6,417,236
2007-11-06 2007-11-02 2.475 2,290,642 +13,380 4.19% 5,670,336
2007-11-02 2007-10-31 2.475 2,277,262 -29,733 4.16% 5,637,215
2007-11-01 2007-10-30 2.758 2,306,995 +1,487 4.22% 6,362,595
2007-10-31 2007-10-29 2.798 2,305,508 +5,801 4.22% 6,451,545
2007-10-29 2007-10-25 2.691 2,299,707 +5,203 4.43% 6,187,800
2007-10-26 2007-10-24 2.677 2,294,504 +13,379 4.42% 6,142,932
2007-10-25 2007-10-23 2.664 2,281,125 +11,893 4.39% 6,076,424
2007-10-24 2007-10-22 2.368 2,269,232 +60,208 4.37% 5,373,105
2007-10-22 2007-10-17 2.677 2,209,024 +2,230 4.25% 5,914,081
2007-10-18 2007-10-16 2.556 2,206,794 +5,946 4.25% 5,640,910
2007-10-17 2007-10-15 2.825 2,200,848 +7,433 4.24% 6,217,891
2007-10-16 2007-10-12 3.121 2,193,415 -50,545 4.22% 6,846,090
2007-10-15 2007-10-11 2.287 2,243,960 -17,096 4.32% 5,132,132
2007-10-12 2007-10-10 2.529 2,261,056 +9,663 4.35% 5,718,774
2007-10-10 2007-10-08 2.556 2,251,393 +25,273 4.34% 5,754,912
2007-10-08 2007-10-04 2.395 2,226,120 -744 4.29% 5,330,922
2007-10-04 2007-10-02 2.556 2,226,864 +13,380 4.29% 5,692,212
2007-10-02 2007-09-27 2.489 2,213,484 +17,839 4.26% 5,509,116
2007-09-28 2007-09-25 2.220 2,195,645 -11,149 4.23% 4,873,936
2007-09-25 2007-09-21 2.556 2,206,794 +743 4.25% 5,640,910
2007-09-24 2007-09-20 2.422 2,206,051 +15,609 4.25% 5,342,221
2007-09-21 2007-09-19 2.623 2,190,442 +1,487 4.22% 5,746,457
2007-09-20 2007-09-18 2.691 2,188,955 +52,031 4.22% 5,889,801
2007-09-18 2007-09-14 2.691 2,136,924 +14,866 4.12% 5,749,802
2007-09-17 2007-09-13 2.691 2,122,058 +14,866 4.09% 5,709,802
2007-09-13 2007-09-11 2.960 2,107,192 -8,919 4.06% 6,236,782
2007-09-12 2007-09-10 2.691 2,116,111 -9,663 4.08% 5,693,800
2007-09-11 2007-09-07 2.758 2,125,774 -120,640 4.09% 5,862,795
2007-09-10 2007-09-06 2.758 2,246,414 -45,342 4.33% 6,195,515
2007-09-07 2007-09-05 2.866 2,291,756 +2,230 4.41% 6,567,223
2007-09-06 2007-09-04 2.825 2,289,526 -34,192 4.41% 6,468,427
2007-09-05 2007-09-03 2.973 2,323,718 -121,902 4.48% 6,908,909
2007-09-04 2007-08-31 2.973 2,445,620 -75,817 4.71% 7,271,350
2007-09-03 2007-08-30 3.363 2,521,437 +1,487 4.86% 8,480,509
2007-08-31 2007-08-29 3.242 2,519,950 -44,598 4.85% 8,170,389
2007-08-30 2007-08-28 3.834 2,564,548 +3,716 4.94% 9,833,078
2007-08-29 2007-08-27 3.767 2,560,832 -34,192 4.93% 9,646,570
2007-08-27 2007-08-23 3.094 2,595,024 -23,042 5.00% 8,029,768
2007-08-24 2007-08-22 2.691 2,618,066 +13,379 5.04% 7,044,406
2007-08-23 2007-08-21 2.556 2,604,687 +1,487 5.02% 6,657,987
2007-08-22 2007-08-20 2.556 2,603,200 +29,732 5.01% 6,654,186
2007-08-21 2007-08-17 2.220 2,573,468 +20,813 4.96% 5,712,635
2007-08-20 2007-08-16 2.570 2,552,655 +22,299 4.92% 6,559,327
2007-08-17 2007-08-15 2.825 2,530,356 -18,583 4.87% 7,148,826
2007-08-16 2007-08-14 2.933 2,548,939 +3,717 4.91% 7,475,663
2007-08-15 2007-08-13 3.229 2,545,222 -7,433 4.90% 8,218,086
2007-08-14 2007-08-10 2.960 2,552,655 +743 4.92% 7,555,246
2007-08-13 2007-08-09 3.040 2,551,912 -72,844 4.91% 7,759,039
2007-08-10 2007-08-08 3.027 2,624,756 +112,239 5.06% 7,945,207
2007-08-09 2007-08-07 3.700 2,512,517 +18,583 4.84% 9,295,558
2007-08-07 2007-08-03 4.843 2,493,934 +743 4.80% 12,078,729
2007-08-06 2007-08-02 4.574 2,493,191 -1,487 4.80% 11,404,290
2007-08-03 2007-08-01 4.978 2,494,678 +55,748 4.80% 12,417,953
2007-08-02 2007-07-31 5.449 2,438,930 -28,989 4.70% 13,288,873
2007-07-31 2007-07-27 4.978 2,467,919 +3,717 4.75% 12,284,752
2007-07-30 2007-07-26 4.978 2,464,202 +13,379 4.75% 12,266,250
2007-07-27 2007-07-25 5.112 2,450,823 -16,352 4.72% 12,529,373
2007-07-26 2007-07-24 4.978 2,467,175 -115,956 4.75% 12,281,049
2007-07-25 2007-07-23 5.180 2,583,131 +32,706 4.97% 13,379,533
2007-07-24 2007-07-20 5.516 2,550,425 +121,158 4.91% 14,067,930
2007-07-23 2007-07-19 5.247 2,429,267 -66,897 4.68% 12,745,992
2007-07-20 2007-07-18 4.641 2,496,164 -2,973 4.81% 11,585,799
2007-07-18 2007-07-16 4.507 2,499,137 -7,433 4.81% 11,263,378
2007-07-17 2007-07-13 4.305 2,506,570 +13,379 4.83% 10,791,047
2007-07-16 2007-07-12 4.440 2,493,191 -7,433 4.80% 11,068,870
2007-07-13 2007-07-11 4.641 2,500,624 +14,123 4.82% 11,606,500
2007-07-11 2007-07-09 4.776 2,486,501 -8,920 4.79% 11,875,469
2007-07-10 2007-07-06 4.776 2,495,421 +8,920 4.81% 11,918,071
2007-07-09 2007-07-05 4.843 2,486,501 +14,866 4.79% 12,042,729
2007-07-06 2007-07-04 4.911 2,471,635 -10,406 4.76% 12,136,990
2007-07-05 2007-07-03 5.112 2,482,041 -31,962 4.78% 12,688,969
2007-07-04 2007-06-29 4.171 2,514,003 -61,695 4.84% 10,484,827
2007-07-03 2007-06-28 4.641 2,575,698 -86,818 4.96% 11,954,951
2007-06-29 2007-06-27 4.843 2,662,516 -187,312 5.13% 12,895,213
2007-06-28 2007-06-26 5.381 2,849,828 -29,732 5.49% 15,336,011
2007-06-26 2007-06-22 5.247 2,879,560 5.55% 15,108,610

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top