History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.119 0 -523,500
2022-06-21 2022-06-17 0.119 523,500 -5,000 0.18% 62,296
2022-03-28 2022-03-24 0.119 528,500 +1,000 0.18% 62,892
2021-03-25 2021-03-23 0.119 527,500 +3,000 0.18% 62,772
2020-11-04 2020-11-02 0.119 524,500 +5,000 0.18% 62,416
2020-08-21 2020-08-19 0.198 519,500 -50,000 0.17% 102,861
2020-08-14 2020-08-12 0.198 569,500 -50,000 0.19% 112,761
2020-07-07 2020-07-03 0.150 619,500 +20,000 0.21% 92,925
2020-06-29 2020-06-24 0.200 599,500 +70,000 0.20% 119,900
2020-06-26 2020-06-23 0.240 529,500 +5,000 0.18% 127,080
2020-06-22 2020-06-18 0.295 524,500 -20,000 0.18% 154,728
2020-06-19 2020-06-17 0.230 544,500 +20,000 0.18% 125,235
2020-06-18 2020-06-16 0.250 524,500 +20,000 0.18% 131,125
2020-06-16 2020-06-12 0.270 504,500 -53,500 0.17% 136,215
2020-06-15 2020-06-11 0.200 558,000 +30,000 0.19% 111,600
2020-06-11 2020-06-09 0.200 528,000 -50,000 0.18% 105,600
2020-06-05 2020-06-03 0.125 578,000 -2,000 0.19% 72,250
2020-02-20 2020-02-18 0.183 580,000 +10,500 0.19% 106,140
2020-01-02 2019-12-27 0.260 569,500 +10,000 0.19% 148,070
2019-12-17 2019-12-13 0.275 559,500 -5,000 0.19% 153,862
2019-12-16 2019-12-12 0.275 564,500 +5,000 0.19% 155,238
2019-10-17 2019-10-15 0.250 559,500 +10,000 0.19% 139,875
2019-10-09 2019-10-04 0.249 549,500 -100,000 0.18% 136,826
2019-06-21 2019-06-19 0.450 649,500 -40,000 0.22% 292,275
2019-06-10 2019-06-05 0.520 689,500 -50,000 0.23% 358,540
2019-06-06 2019-06-04 0.500 739,500 +125,000 0.25% 369,750
2019-05-17 2019-05-15 0.425 614,500 -5,000 0.21% 261,162
2019-04-24 2019-04-18 0.540 619,500 -500 0.21% 334,530
2019-04-17 2019-04-15 0.540 620,000 -300,000 0.21% 334,800
2019-04-16 2019-04-12 0.520 920,000 -10,000 0.31% 478,400
2019-04-15 2019-04-11 0.500 930,000 +300,000 0.31% 465,000
2019-04-10 2019-04-08 0.500 630,000 -200,000 0.21% 315,000
2019-04-02 2019-03-29 0.420 830,000 -75,000 0.28% 348,600
2019-04-01 2019-03-28 0.420 905,000 -5,000 0.30% 380,100
2019-03-29 2019-03-27 0.460 910,000 -19,500 0.31% 418,600
2019-03-28 2019-03-26 0.420 929,500 +200,000 0.31% 390,390
2019-03-27 2019-03-25 0.460 729,500 -50,000 0.25% 335,570
2019-03-26 2019-03-22 0.460 779,500 +17,000 0.26% 358,570
2019-03-25 2019-03-21 0.400 762,500 +55,000 0.26% 305,000
2019-03-22 2019-03-20 0.520 707,500 +10,000 0.24% 367,900
2019-03-20 2019-03-18 0.640 697,500 -25,000 0.23% 446,400
2019-03-19 2019-03-15 0.660 722,500 +56,500 0.24% 476,850
2019-03-15 2019-03-13 0.740 666,000 -158,500 0.22% 492,840
2019-03-14 2019-03-12 0.760 824,500 -102,500 0.28% 626,620
2019-03-13 2019-03-11 0.720 927,000 -380,000 0.31% 667,440
2019-03-12 2019-03-08 0.500 1,307,000 +170,000 0.44% 653,500
2019-03-11 2019-03-07 0.580 1,137,000 -511,500 0.38% 659,460
2019-03-08 2019-03-06 0.460 1,648,500 +15,000 0.55% 758,310
2019-03-05 2019-03-01 0.480 1,633,500 +29,500 0.55% 784,080
2019-01-30 2019-01-28 0.440 1,604,000 +13,000 0.54% 705,760
2019-01-28 2019-01-24 0.500 1,591,000 -5,000 0.53% 795,500
2019-01-25 2019-01-23 0.500 1,596,000 +5,000 0.54% 798,000
2019-01-22 2019-01-18 0.580 1,591,000 +45,000 0.53% 922,780
2019-01-21 2019-01-17 0.580 1,546,000 -5,000 0.52% 896,680
2019-01-14 2019-01-10 0.520 1,551,000 +10,000 0.52% 806,520
2019-01-11 2019-01-09 0.540 1,541,000 -30,000 0.52% 832,140
2019-01-08 2019-01-04 0.580 1,571,000 -5,000 0.53% 911,180
2019-01-02 2018-12-27 0.580 1,576,000 +25,000 0.53% 914,080
2018-12-28 2018-12-24 0.500 1,551,000 -65,000 0.52% 775,500
2018-12-27 2018-12-20 0.600 1,616,000 +158,000 0.54% 969,600
2018-12-21 2018-12-19 0.740 1,458,000 -38,000 0.49% 1,078,920
2018-12-20 2018-12-18 0.700 1,496,000 +157,000 0.50% 1,047,200
2018-12-19 2018-12-17 0.620 1,339,000 +2,000 0.45% 830,180
2018-12-17 2018-12-13 0.400 1,337,000 -240,000 0.45% 534,800
2018-12-14 2018-12-12 0.320 1,577,000 +250,000 0.53% 504,640
2018-12-13 2018-12-11 0.320 1,327,000 -9,000 0.45% 424,640
2018-12-12 2018-12-10 0.340 1,336,000 -6,500 0.45% 454,240
2018-12-10 2018-12-06 0.340 1,342,500 -237,500 0.45% 456,450
2018-12-07 2018-12-05 0.400 1,580,000 -297,000 0.53% 632,000
2018-11-30 2018-11-28 0.340 1,877,000 +200,000 0.63% 638,180
2018-11-28 2018-11-26 0.300 1,677,000 +350,000 0.56% 503,100
2018-09-06 2018-09-04 0.660 1,327,000 +4,500 0.45% 875,820
2018-07-16 2018-07-12 0.700 1,322,500 +5,000 0.44% 925,750
2018-07-12 2018-07-10 0.760 1,317,500 -500 0.44% 1,001,300
2018-07-10 2018-07-06 0.840 1,318,000 +5,000 0.44% 1,107,120
2018-07-05 2018-07-03 0.920 1,313,000 -5,000 0.44% 1,207,960
2018-07-04 2018-06-29 0.840 1,318,000 -20,000 0.44% 1,107,120
2018-06-21 2018-06-19 0.700 1,338,000 -1,000 0.45% 936,600
2018-06-05 2018-06-01 0.760 1,339,000 +1,000 0.45% 1,017,640
2018-05-31 2018-05-29 0.820 1,338,000 -29,000 0.45% 1,097,160
2018-05-25 2018-05-23 0.620 1,367,000 -2,000 0.46% 847,540
2018-05-10 2018-05-08 0.620 1,369,000 +2,000 0.46% 848,780
2018-05-09 2018-05-07 0.620 1,367,000 -30,000 0.46% 847,540
2018-05-08 2018-05-04 0.640 1,397,000 -3,000 0.47% 894,080
2018-05-04 2018-05-02 0.660 1,400,000 -7,500 0.47% 924,000
2018-05-02 2018-04-27 0.660 1,407,500 -17,500 0.47% 928,950
2018-04-26 2018-04-24 0.680 1,425,000 -28,500 0.48% 969,000
2018-04-24 2018-04-20 0.680 1,453,500 -27,500 0.49% 988,380
2018-03-23 2018-03-21 0.820 1,481,000 -10,000 0.50% 1,214,420
2018-03-07 2018-03-05 0.860 1,491,000 +15,000 0.50% 1,282,260
2018-03-01 2018-02-27 0.900 1,476,000 +341,000 0.50% 1,328,400
2018-02-21 2018-02-15 1.040 1,135,000 -7,000 0.38% 1,180,400
2018-02-13 2018-02-09 0.900 1,142,000 -65,500 0.38% 1,027,800
2018-02-09 2018-02-07 0.940 1,207,500 +40,000 0.41% 1,135,050
2018-02-08 2018-02-06 0.940 1,167,500 +3,500 0.39% 1,097,450
2018-01-29 2018-01-25 0.980 1,164,000 +300,000 0.39% 1,140,720
2018-01-26 2018-01-24 1.060 864,000 +56,000 0.29% 915,840
2018-01-25 2018-01-23 1.080 808,000 +30,000 0.27% 872,640
2018-01-19 2018-01-17 1.260 778,000 +25,000 0.26% 980,280
2018-01-16 2018-01-12 1.260 753,000 +10,000 0.25% 948,780
2018-01-09 2018-01-05 1.200 743,000 +30,000 0.25% 891,600
2018-01-05 2018-01-03 1.260 713,000 +18,500 0.24% 898,380
2018-01-04 2018-01-02 1.260 694,500 -96,500 0.23% 875,070
2017-12-18 2017-12-14 1.480 791,000 -15,000 0.27% 1,170,680
2017-12-08 2017-12-06 1.440 806,000 +2,500 0.27% 1,160,640
2017-12-07 2017-12-05 1.380 803,500 +25,000 0.27% 1,108,830
2017-11-22 2017-11-20 1.620 778,500 +27,500 0.26% 1,261,170
2017-11-17 2017-11-15 1.720 751,000 +5,000 0.25% 1,291,720
2017-11-15 2017-11-13 1.740 746,000 -5,000 0.25% 1,298,040
2017-11-01 2017-10-30 1.600 751,000 -5,500 0.25% 1,201,600
2017-10-31 2017-10-27 1.540 756,500 +5,500 0.25% 1,165,010
2017-10-26 2017-10-24 1.620 751,000 +2,500 0.25% 1,216,620
2017-10-24 2017-10-20 1.800 748,500 +5,000 0.25% 1,347,300
2017-10-20 2017-10-18 1.940 743,500 -50,000 0.25% 1,442,390
2017-10-19 2017-10-17 1.840 793,500 +50,000 0.27% 1,460,040
2017-10-18 2017-10-16 2.020 743,500 +50,000 0.25% 1,501,870
2017-10-17 2017-10-13 2.040 693,500 -19,000 0.23% 1,414,740
2017-10-13 2017-10-11 2.060 712,500 +40,000 0.24% 1,467,750
2017-10-12 2017-10-10 1.900 672,500 +15,000 0.23% 1,277,750
2017-10-06 2017-10-03 1.700 657,500 -5,000 0.22% 1,117,750
2017-10-04 2017-09-29 1.540 662,500 -2,000 0.22% 1,020,250
2017-09-28 2017-09-26 1.420 664,500 +2,000 0.22% 943,590
2017-09-27 2017-09-25 1.520 662,500 -10,000 0.22% 1,007,000
2017-09-22 2017-09-20 1.660 672,500 -15,000 0.23% 1,116,350
2017-09-12 2017-09-08 1.640 687,500 +2,500 0.23% 1,127,500
2017-09-07 2017-09-05 1.500 685,000 +5,000 0.23% 1,027,500
2017-09-05 2017-09-01 1.560 680,000 +5,000 0.23% 1,060,800
2017-08-31 2017-08-29 1.600 675,000 +2,500 0.23% 1,080,000
2017-08-16 2017-08-14 1.420 672,500 -5,000 0.23% 954,950
2017-08-14 2017-08-10 1.400 677,500 -7,500 0.23% 948,500
2017-08-10 2017-08-08 1.480 685,000 +7,500 0.23% 1,013,800
2017-07-03 2017-06-29 1.620 677,500 -15,000 0.27% 1,097,550
2017-06-16 2017-06-14 1.900 692,500 +10,000 0.28% 1,315,750
2017-06-15 2017-06-13 2.080 682,500 +5,000 0.27% 1,419,600
2017-06-12 2017-06-08 2.100 677,500 -2,500 0.27% 1,422,750
2017-06-08 2017-06-06 2.200 680,000 -7,500 0.27% 1,496,000
2017-06-06 2017-06-02 2.080 687,500 +3,000 0.28% 1,430,000
2017-06-05 2017-06-01 2.120 684,500 -2,500 0.28% 1,451,140
2017-06-01 2017-05-29 2.260 687,000 -3,000 0.28% 1,552,620
2017-05-31 2017-05-26 2.100 690,000 +7,500 0.28% 1,449,000
2017-05-29 2017-05-25 2.100 682,500 -31,000 0.27% 1,433,250
2017-05-26 2017-05-24 2.240 713,500 +37,000 0.29% 1,598,240
2017-05-25 2017-05-23 2.160 676,500 +7,500 0.27% 1,461,240
2017-05-24 2017-05-22 1.960 669,000 +1,000 0.27% 1,311,240
2017-05-16 2017-05-12 1.660 668,000 -18,000 0.27% 1,108,880
2017-05-15 2017-05-11 1.720 686,000 +10,000 0.28% 1,179,920
2017-05-12 2017-05-10 1.680 676,000 -5,000 0.27% 1,135,680
2017-05-11 2017-05-09 1.520 681,000 -7,500 0.27% 1,035,120
2017-04-28 2017-04-26 1.700 688,500 -50,000 0.28% 1,170,450
2017-04-26 2017-04-24 1.700 738,500 -7,500 0.30% 1,255,450
2017-04-25 2017-04-21 1.720 746,000 +5,500 0.30% 1,283,120
2017-04-24 2017-04-20 1.760 740,500 -27,500 0.30% 1,303,280
2017-04-20 2017-04-18 1.580 768,000 -4,000 0.31% 1,213,440
2017-04-19 2017-04-13 1.580 772,000 -30,000 0.31% 1,219,760
2017-04-18 2017-04-12 1.560 802,000 +10,000 0.32% 1,251,120
2017-04-13 2017-04-11 1.540 792,000 -17,000 0.32% 1,219,680
2017-04-12 2017-04-10 1.480 809,000 +15,000 0.33% 1,197,320
2017-04-11 2017-04-07 1.500 794,000 +27,500 0.32% 1,191,000
2017-04-10 2017-04-06 1.580 766,500 +39,500 0.31% 1,211,070
2017-04-07 2017-04-05 1.520 727,000 +20,000 0.29% 1,105,040
2017-04-06 2017-04-03 1.580 707,000 +50,000 0.28% 1,117,060
2017-04-05 2017-03-31 1.780 657,000 +3,500 0.26% 1,169,460
2017-03-28 2017-03-24 2.120 653,500 +3,000 0.26% 1,385,420
2017-03-27 2017-03-23 2.100 650,500 -12,500 0.26% 1,366,050
2017-03-23 2017-03-21 2.140 663,000 +30,000 0.27% 1,418,820
2017-03-22 2017-03-20 2.240 633,000 -10,000 0.26% 1,417,920
2017-03-21 2017-03-17 2.100 643,000 +34,500 0.26% 1,350,300
2017-03-20 2017-03-16 2.000 608,500 +35,500 0.25% 1,217,000
2017-03-17 2017-03-15 1.980 573,000 +59,500 0.23% 1,134,540
2017-03-16 2017-03-14 2.000 513,500 -4,000 0.21% 1,027,000
2017-03-15 2017-03-13 2.000 517,500 +121,500 0.21% 1,035,000
2017-03-14 2017-03-10 2.040 396,000 +7,500 0.16% 807,840
2017-03-13 2017-03-09 2.160 388,500 +75,000 0.16% 839,160
2017-03-10 2017-03-08 2.340 313,500 +42,000 0.13% 733,590
2017-03-09 2017-03-07 2.280 271,500 -47,000 0.11% 619,020
2017-03-08 2017-03-06 2.380 318,500 -241,000 0.13% 758,030
2017-03-07 2017-03-03 2.540 559,500 +80,000 0.23% 1,421,130
2017-03-06 2017-03-02 2.120 479,500 +174,500 0.19% 1,016,540
2017-02-27 2017-02-23 4.940 305,000 +32,500 0.12% 1,506,700
2017-02-21 2017-02-17 4.320 272,500 +2,500 0.11% 1,177,200
2017-02-17 2017-02-15 4.340 270,000 +100,000 0.11% 1,171,800
2017-01-19 2017-01-17 4.360 170,000 -25,000 0.07% 741,200
2017-01-17 2017-01-13 4.260 195,000 -60,000 0.08% 830,700
2017-01-10 2017-01-06 4.540 255,000 -75,000 0.10% 1,157,700
2017-01-09 2017-01-05 4.600 330,000 -11,500 0.13% 1,518,000
2017-01-06 2017-01-04 4.520 341,500 -17,500 0.14% 1,543,580
2017-01-05 2017-01-03 4.520 359,000 -1,500 0.14% 1,622,680
2016-12-30 2016-12-28 4.620 360,500 -27,500 0.15% 1,665,510
2016-12-21 2016-12-19 4.720 388,000 -50,000 0.16% 1,831,360
2016-12-15 2016-12-13 4.660 438,000 -10,000 0.18% 2,041,080
2016-12-13 2016-12-09 4.720 448,000 -10,000 0.18% 2,114,560
2016-12-02 2016-11-30 4.880 458,000 -5,500 0.19% 2,235,040
2016-11-29 2016-11-25 4.800 463,500 +126,000 0.19% 2,224,800
2016-11-25 2016-11-23 4.900 337,500 +29,500 0.14% 1,653,750
2016-11-22 2016-11-18 4.500 308,000 -1,000 0.12% 1,386,000
2016-11-15 2016-11-11 4.440 309,000 +15,000 0.12% 1,371,960
2016-11-09 2016-11-07 4.540 294,000 -125,000 0.12% 1,334,760
2016-10-28 2016-10-26 4.340 419,000 +22,500 0.17% 1,818,460
2016-10-12 2016-10-07 4.460 396,500 +25,000 0.16% 1,768,390
2016-10-06 2016-10-04 4.520 371,500 -5,000 0.15% 1,679,180
2016-10-05 2016-10-03 4.540 376,500 +5,000 0.15% 1,709,310
2016-09-30 2016-09-28 4.260 371,500 -350,000 0.15% 1,582,590
2016-09-27 2016-09-23 4.280 721,500 -100,000 0.29% 3,088,020
2016-09-23 2016-09-21 4.480 821,500 -151,000 0.33% 3,680,320
2016-09-08 2016-09-06 4.320 972,500 +25,000 0.39% 4,201,200
2016-09-05 2016-09-01 4.360 947,500 +25,000 0.38% 4,131,100
2016-09-01 2016-08-30 4.320 922,500 +20,000 0.37% 3,985,200
2016-08-31 2016-08-29 4.360 902,500 +130,000 0.37% 3,934,900
2016-08-30 2016-08-26 4.080 772,500 -14,500 0.31% 3,151,800
2016-08-29 2016-08-25 4.160 787,000 -45,000 0.32% 3,273,920
2016-08-26 2016-08-24 3.960 832,000 +6,500 0.34% 3,294,720
2016-08-24 2016-08-22 3.900 825,500 -7,000 0.33% 3,219,450
2016-08-23 2016-08-19 3.680 832,500 +60,000 0.34% 3,063,600
2016-08-22 2016-08-18 4.400 772,500 -200,000 0.31% 3,399,000
2016-08-18 2016-08-16 4.200 972,500 -5,000 0.39% 4,084,500
2016-08-17 2016-08-15 4.100 977,500 -72,000 0.40% 4,007,750
2016-08-16 2016-08-12 3.700 1,049,500 +7,500 0.42% 3,883,150
2016-08-11 2016-08-09 3.760 1,042,000 -2,000 0.47% 3,917,920
2016-08-04 2016-08-01 3.680 1,044,000 -2,000 0.47% 3,841,920
2016-08-03 2016-07-29 3.780 1,046,000 -8,000 0.47% 3,953,880
2016-08-01 2016-07-28 3.900 1,054,000 +25,000 0.47% 4,110,600
2016-07-22 2016-07-20 3.840 1,029,000 -55,500 0.46% 3,951,360
2016-07-20 2016-07-18 3.900 1,084,500 +2,000 0.49% 4,229,550
2016-07-19 2016-07-15 4.040 1,082,500 -2,500 0.49% 4,373,300
2016-07-18 2016-07-14 3.980 1,085,000 +6,500 0.49% 4,318,300
2016-07-15 2016-07-13 3.960 1,078,500 +2,500 0.48% 4,270,860
2016-07-14 2016-07-12 4.080 1,076,000 +16,000 0.48% 4,390,080
2016-07-12 2016-07-08 4.260 1,060,000 -50,000 0.48% 4,515,600
2016-07-11 2016-07-07 4.260 1,110,000 -50,000 0.50% 4,728,600
2016-07-06 2016-07-04 4.100 1,160,000 -25,000 0.52% 4,756,000
2016-07-04 2016-06-29 4.260 1,185,000 -117,000 0.53% 5,048,100
2016-06-30 2016-06-28 4.200 1,302,000 -25,000 0.58% 5,468,400
2016-06-29 2016-06-27 4.100 1,327,000 -2,000 0.60% 5,440,700
2016-06-23 2016-06-21 3.800 1,329,000 -4,500 0.60% 5,050,200
2016-06-22 2016-06-20 3.760 1,333,500 +13,500 0.60% 5,013,960
2016-06-16 2016-06-14 3.960 1,320,000 +100,000 0.60% 5,227,200
2016-06-15 2016-06-13 4.040 1,220,000 +25,500 0.55% 4,928,800
2016-06-14 2016-06-10 3.760 1,194,500 +13,500 0.54% 4,491,320
2016-06-08 2016-06-06 3.840 1,181,000 +169,500 0.53% 4,535,040
2016-06-06 2016-06-02 3.600 1,011,500 +19,000 0.46% 3,641,400
2016-06-03 2016-06-01 3.620 992,500 +86,500 0.45% 3,592,850
2016-05-13 2016-05-11 3.800 906,000 +2,500 0.41% 3,442,800
2016-05-06 2016-05-04 4.360 903,500 -125,000 0.41% 3,939,260
2016-05-05 2016-05-03 4.000 1,028,500 +30,000 0.46% 4,114,000
2016-05-04 2016-04-29 4.760 998,500 +466,000 0.45% 4,752,860
2016-05-03 2016-04-28 4.880 532,500 +24,500 0.24% 2,598,600
2016-04-29 2016-04-27 4.800 508,000 +75,000 0.23% 2,438,400
2016-04-28 2016-04-26 4.480 433,000 +500 0.20% 1,939,840
2016-04-22 2016-04-20 4.320 432,500 -5,000 0.19% 1,868,400
2016-04-21 2016-04-19 4.400 437,500 -256,500 0.20% 1,925,000
2016-04-20 2016-04-18 3.980 694,000 +212,500 0.31% 2,762,120
2016-04-19 2016-04-15 3.300 481,500 +5,500 0.22% 1,588,950
2016-04-11 2016-04-07 3.020 476,000 -63,500 0.21% 1,437,520
2016-03-31 2016-03-29 3.080 539,500 -63,000 0.24% 1,661,660
2016-03-29 2016-03-23 3.100 602,500 +6,000 0.27% 1,867,750
2016-03-23 2016-03-21 2.760 596,500 -11,000 0.27% 1,646,340
2016-03-03 2016-03-01 3.160 607,500 +5,000 0.27% 1,919,700
2016-01-22 2016-01-20 2.680 602,500 +36,000 0.27% 1,614,700
2016-01-21 2016-01-19 2.700 566,500 +126,500 0.40% 1,529,550
2016-01-18 2016-01-14 3.200 440,000 -15,000 0.31% 1,408,000
2015-12-29 2015-12-24 3.740 455,000 +4,000 0.32% 1,701,700
2015-12-15 2015-12-11 3.920 451,000 -4,000 0.32% 1,767,920
2015-12-11 2015-12-09 3.960 455,000 +7,000 0.32% 1,801,800
2015-12-10 2015-12-08 4.180 448,000 -5,000 0.32% 1,872,640
2015-12-07 2015-12-03 3.260 453,000 -5,000 0.32% 1,476,780
2015-12-03 2015-12-01 3.300 458,000 +1,000 0.32% 1,511,400
2015-12-01 2015-11-27 3.460 457,000 -6,500 0.32% 1,581,220
2015-11-24 2015-11-20 2.820 463,500 +8,500 0.33% 1,307,070
2015-11-20 2015-11-18 2.800 455,000 -8,000 0.32% 1,274,000
2015-11-18 2015-11-16 2.700 463,000 -4,000 0.33% 1,250,100
2015-11-17 2015-11-13 2.840 467,000 +4,500 0.33% 1,326,280
2015-11-16 2015-11-12 2.980 462,500 -10,500 0.33% 1,378,250
2015-11-09 2015-11-05 3.580 473,000 +8,000 0.33% 1,693,340
2015-10-20 2015-10-16 3.660 465,000 +2,000 0.33% 1,701,900
2015-10-19 2015-10-15 3.740 463,000 +13,000 0.33% 1,731,620
2015-10-16 2015-10-14 3.800 450,000 +26,500 0.32% 1,710,000
2015-10-09 2015-10-07 3.800 423,500 +3,500 0.30% 1,609,300
2015-10-08 2015-10-06 3.840 420,000 +2,000 0.30% 1,612,800
2015-09-17 2015-09-15 3.780 418,000 +4,000 0.29% 1,580,040
2015-09-11 2015-09-09 4.080 414,000 +500 0.29% 1,689,120
2015-09-08 2015-09-04 3.960 413,500 -18,000 0.29% 1,637,460
2015-09-07 2015-09-02 3.900 431,500 -1,500 0.30% 1,682,850
2015-08-31 2015-08-27 4.200 433,000 +7,000 0.31% 1,818,600
2015-08-25 2015-08-21 4.400 426,000 -7,500 0.30% 1,874,400
2015-08-03 2015-07-30 4.740 433,500 -5,500 0.32% 2,054,790
2015-07-31 2015-07-29 4.880 439,000 +11,000 0.32% 2,142,320
2015-07-29 2015-07-27 4.180 428,000 -183,500 0.32% 1,789,040
2015-07-28 2015-07-24 4.260 611,500 -69,000 0.47% 2,604,990
2015-07-27 2015-07-23 4.300 680,500 -36,000 0.52% 2,926,150
2015-07-24 2015-07-22 3.940 716,500 -13,000 0.55% 2,823,010
2015-07-22 2015-07-20 3.940 729,500 +4,000 0.56% 2,874,230
2015-07-21 2015-07-17 4.000 725,500 +11,500 0.56% 2,902,000
2015-07-20 2015-07-16 3.960 714,000 -35,000 0.55% 2,827,440
2015-07-17 2015-07-15 3.860 749,000 +54,000 0.57% 2,891,140
2015-07-16 2015-07-14 4.140 695,000 +52,000 0.53% 2,877,300
2015-07-14 2015-07-10 3.640 643,000 +13,000 0.51% 2,340,520
2015-07-13 2015-07-09 3.800 630,000 -66,000 0.50% 2,394,000
2015-07-10 2015-07-08 2.360 696,000 +155,500 0.56% 1,642,560
2015-07-09 2015-07-07 3.260 540,500 +72,500 0.43% 1,762,030
2015-07-07 2015-07-03 5.000 468,000 -51,500 0.37% 2,340,000
2015-07-06 2015-07-02 5.300 519,500 -63,500 0.42% 2,753,350
2015-07-02 2015-06-29 5.700 583,000 +29,000 0.47% 3,323,100
2015-06-30 2015-06-26 6.200 554,000 -45,000 0.44% 3,434,800
2015-06-25 2015-06-23 5.900 599,000 -2,500 0.48% 3,534,100
2015-06-24 2015-06-22 6.200 601,500 -66,000 0.48% 3,729,300
2015-06-23 2015-06-19 5.300 667,500 -82,000 0.53% 3,537,750
2015-06-22 2015-06-18 5.100 749,500 -8,500 0.60% 3,822,450
2015-06-18 2015-06-16 5.500 758,000 -5,000 0.61% 4,169,000
2015-06-17 2015-06-15 5.700 763,000 -2,000 0.61% 4,349,100
2015-06-16 2015-06-12 5.700 765,000 +24,000 0.61% 4,360,500
2015-06-15 2015-06-11 6.100 741,000 -306,000 0.59% 4,520,100
2015-06-12 2015-06-10 5.200 1,047,000 +55,000 0.84% 5,444,400
2015-06-11 2015-06-09 5.200 992,000 +20,000 0.79% 5,158,400
2015-06-10 2015-06-08 5.600 972,000 -15,000 0.78% 5,443,200
2015-06-09 2015-06-05 5.400 987,000 +40,000 0.79% 5,329,800
2015-06-08 2015-06-04 5.500 947,000 +65,000 0.76% 5,208,500
2015-06-05 2015-06-03 5.700 882,000 +9,500 0.70% 5,027,400
2015-06-04 2015-06-02 5.800 872,500 +58,500 0.70% 5,060,500
2015-06-03 2015-06-01 6.100 814,000 -63,000 0.65% 4,965,400
2015-06-02 2015-05-29 6.000 877,000 -126,000 0.70% 5,262,000
2015-06-01 2015-05-28 5.600 1,003,000 +55,000 0.80% 5,616,800
2015-05-29 2015-05-27 5.900 948,000 +99,500 0.76% 5,593,200
2015-05-28 2015-05-26 5.900 848,500 +111,500 0.68% 5,006,150
2015-05-27 2015-05-22 4.940 737,000 +41,000 0.59% 3,640,780
2015-05-26 2015-05-21 4.860 696,000 -34,500 0.56% 3,382,560
2015-05-22 2015-05-20 5.100 730,500 -22,500 0.58% 3,725,550
2015-05-20 2015-05-18 4.620 753,000 -15,000 0.60% 3,478,860
2015-05-19 2015-05-15 4.400 768,000 +129,000 0.61% 3,379,200
2015-05-18 2015-05-14 4.600 639,000 +59,000 0.51% 2,939,400
2015-05-15 2015-05-13 4.720 580,000 +32,500 0.46% 2,737,600
2015-05-14 2015-05-12 4.920 547,500 +42,500 0.44% 2,693,700
2015-05-13 2015-05-11 5.300 505,000 +39,500 0.40% 2,676,500
2015-05-08 2015-05-06 5.600 465,500 +51,500 0.37% 2,606,800
2015-05-07 2015-05-05 5.900 414,000 +66,000 0.33% 2,442,600
2015-05-06 2015-05-04 6.400 348,000 -23,500 0.28% 2,227,200
2015-05-05 2015-04-30 5.800 371,500 +37,000 0.30% 2,154,700
2015-05-04 2015-04-29 5.600 334,500 +11,500 0.27% 1,873,200
2015-04-30 2015-04-28 5.600 323,000 +16,500 0.26% 1,808,800
2015-04-29 2015-04-27 6.400 306,500 +10,500 0.24% 1,961,600
2015-04-28 2015-04-24 4.860 296,000 +57,000 0.24% 1,438,560
2015-04-27 2015-04-23 5.600 239,000 -14,500 0.19% 1,338,400
2015-04-24 2015-04-22 5.500 253,500 -500 0.20% 1,394,250
2015-04-23 2015-04-21 5.200 254,000 -6,000 0.20% 1,320,800
2015-04-22 2015-04-20 4.760 260,000 +12,500 0.21% 1,237,600
2015-04-21 2015-04-17 4.800 247,500 +6,000 0.20% 1,188,000
2015-04-20 2015-04-16 5.100 241,500 +54,000 0.19% 1,231,650
2015-04-17 2015-04-15 5.000 187,500 +3,000 0.15% 937,500
2015-04-16 2015-04-14 5.000 184,500 -63,500 0.15% 922,500
2015-04-15 2015-04-13 4.220 248,000 -61,500 0.20% 1,046,560
2015-04-14 2015-04-10 4.200 309,500 +5,000 0.25% 1,299,900
2015-04-10 2015-04-08 4.180 304,500 -50,000 0.24% 1,272,810
2015-04-08 2015-04-01 4.200 354,500 -31,500 0.28% 1,488,900
2015-03-30 2015-03-26 4.320 386,000 +5,500 0.31% 1,667,520
2015-03-26 2015-03-24 4.400 380,500 +5,000 0.30% 1,674,200
2015-03-19 2015-03-17 4.600 375,500 +11,500 0.30% 1,727,300
2015-03-18 2015-03-16 4.640 364,000 +78,500 0.29% 1,688,960
2015-03-12 2015-03-10 4.780 285,500 -11,000 0.23% 1,364,690
2015-03-11 2015-03-09 4.780 296,500 -10,500 0.24% 1,417,270
2015-03-10 2015-03-06 5.000 307,000 +3,500 0.25% 1,535,000
2015-03-09 2015-03-05 4.540 303,500 -15,000 0.24% 1,377,890
2015-03-06 2015-03-04 4.340 318,500 -70,500 0.25% 1,382,290
2015-03-05 2015-03-03 4.340 389,000 -47,500 0.31% 1,688,260
2015-02-12 2015-02-10 4.720 436,500 +3,000 0.35% 2,060,280
2015-02-03 2015-01-30 5.000 433,500 -13,000 0.35% 2,167,500
2015-02-02 2015-01-29 4.840 446,500 -5,000 0.36% 2,161,060
2015-01-29 2015-01-27 5.200 451,500 +1,000 0.36% 2,347,800
2015-01-28 2015-01-26 5.200 450,500 +1,500 0.36% 2,342,600
2015-01-26 2015-01-22 5.400 449,000 +5,000 0.36% 2,424,600
2015-01-23 2015-01-21 5.200 444,000 +1,000 0.35% 2,308,800
2015-01-21 2015-01-19 5.400 443,000 +2,000 0.35% 2,392,200
2015-01-16 2015-01-14 5.200 441,000 +4,000 0.35% 2,293,200
2015-01-15 2015-01-13 5.600 437,000 +7,000 0.35% 2,447,200
2015-01-14 2015-01-12 5.400 430,000 +86,250 0.34% 2,322,000
2015-01-13 2015-01-09 3.980 343,750 +5,500 0.27% 1,368,125
2015-01-12 2015-01-08 4.100 338,250 -7,500 0.27% 1,386,825
2015-01-09 2015-01-07 4.040 345,750 -33,500 0.28% 1,396,830
2015-01-08 2015-01-06 4.140 379,250 -117,000 0.30% 1,570,095
2015-01-06 2015-01-02 4.060 496,250 +135,000 0.40% 2,014,775
2015-01-05 2014-12-31 4.120 361,250 +22,000 0.29% 1,488,350
2015-01-02 2014-12-29 4.080 339,250 +10,000 0.27% 1,384,140
2014-12-30 2014-12-24 4.000 329,250 +23,000 0.26% 1,317,000
2014-12-29 2014-12-22 4.060 306,250 +57,000 0.24% 1,243,375
2014-12-23 2014-12-19 4.500 249,250 +81,750 0.20% 1,121,625
2014-12-22 2014-12-18 5.000 167,500 -15,000 0.20% 837,500
2014-12-18 2014-12-16 5.200 182,500 -1,500 0.22% 949,000
2014-12-17 2014-12-15 5.000 184,000 +3,000 0.22% 920,000
2014-12-16 2014-12-12 5.300 181,000 -9,000 0.22% 959,300
2014-12-12 2014-12-10 5.900 190,000 -10,500 0.23% 1,121,000
2014-12-11 2014-12-09 5.300 200,500 -101,500 0.24% 1,062,650
2014-12-10 2014-12-08 4.680 302,000 +111,000 0.36% 1,413,360
2014-12-05 2014-12-03 5.700 191,000 +5,000 0.23% 1,088,700
2014-12-03 2014-12-01 6.000 186,000 +11,000 0.22% 1,116,000
2014-12-01 2014-11-27 6.100 175,000 +7,500 0.21% 1,067,500
2014-11-28 2014-11-26 5.600 167,500 +2,000 0.20% 938,000
2014-11-27 2014-11-25 5.449 165,500 -81,607 0.20% 901,751
2014-11-26 2014-11-24 4.541 247,107 -15,197 0.22% 1,121,999
2014-11-25 2014-11-21 4.843 262,304 +40,304 0.24% 1,270,402
2014-11-21 2014-11-19 4.995 222,000 +15,196 0.20% 1,108,800
2014-11-20 2014-11-18 5.373 206,804 +16,518 0.19% 1,111,152
2014-11-18 2014-11-14 8.022 190,286 -17,839 0.17% 1,526,402
2014-11-17 2014-11-13 8.778 208,125 +17,179 0.19% 1,827,000
2014-11-14 2014-11-12 6.811 190,946 +3,964 0.17% 1,300,497
2014-11-13 2014-11-11 5.676 186,982 -3,304 0.17% 1,061,249
2014-11-12 2014-11-10 6.281 190,286 +132,804 0.17% 1,195,202
2014-11-11 2014-11-07 6.357 57,482 +15,196 0.05% 365,399
2014-11-10 2014-11-06 6.357 42,286 -1,321 0.04% 268,802
2014-11-07 2014-11-05 7.038 43,607 +17,839 0.04% 306,899
2014-11-06 2014-11-04 5.903 25,768 -2,643 0.02% 152,101
2014-11-05 2014-11-03 4.389 28,411 +1,322 0.03% 124,701
2014-11-04 2014-10-31 4.314 27,089 -54,179 0.02% 116,849
2014-11-03 2014-10-30 3.935 81,268 -41,625 0.07% 319,801
2014-10-31 2014-10-29 3.299 122,893 +25,107 0.11% 405,480
2014-10-30 2014-10-28 4.011 97,786 -137,428 0.09% 392,201
2014-10-29 2014-10-27 4.541 235,214 -19,161 0.21% 1,067,999
2014-10-24 2014-10-22 3.027 254,375 +14,536 0.23% 770,000
2014-10-23 2014-10-21 2.951 239,839 +6,607 0.22% 707,849
2014-10-21 2014-10-17 2.724 233,232 +2,643 0.21% 635,400
2014-10-17 2014-10-15 2.679 230,589 +18,500 0.21% 617,729
2014-10-15 2014-10-13 2.785 212,089 +34,357 0.19% 590,639
2014-10-03 2014-09-29 2.891 177,732 +9,911 0.16% 513,790
2014-09-29 2014-09-25 2.997 167,821 +5,946 0.15% 502,919
2014-09-26 2014-09-24 2.906 161,875 -5,946 0.15% 470,400
2014-09-23 2014-09-19 2.845 167,821 +5,285 0.15% 477,519
2014-09-19 2014-09-17 2.664 162,536 -6,607 0.15% 432,961
2014-09-17 2014-09-15 2.634 169,143 +3,304 0.15% 445,440
2014-09-16 2014-09-12 2.573 165,839 +2,643 0.15% 426,699
2014-09-10 2014-09-05 2.709 163,196 +7,267 0.15% 442,129
2014-09-08 2014-09-04 2.724 155,929 +7,268 0.14% 424,801
2014-09-05 2014-09-03 2.679 148,661 +10,572 0.13% 398,251
2014-08-19 2014-08-15 2.830 138,089 +1,982 0.13% 390,829
2014-08-14 2014-08-12 2.815 136,107 -203,500 0.12% 383,160
2014-08-13 2014-08-11 2.876 339,607 -158,572 0.31% 976,600
2014-08-11 2014-08-07 2.815 498,179 +1,322 0.45% 1,402,441
2014-08-08 2014-08-06 2.951 496,857 -1,322 0.45% 1,466,400
2014-08-04 2014-07-31 2.921 498,179 +6,608 0.45% 1,455,221
2014-07-30 2014-07-28 2.861 491,571 +19,160 0.45% 1,406,159
2014-07-29 2014-07-25 2.997 472,411 -1,321 0.43% 1,415,701
2014-07-25 2014-07-23 3.088 473,732 +126,196 0.43% 1,462,680
2014-07-23 2014-07-21 2.906 347,536 +215,393 0.32% 1,009,921
2014-07-22 2014-07-18 2.876 132,143 +6,607 0.12% 380,000
2014-07-21 2014-07-17 2.770 125,536 -3,303 0.11% 347,701
2014-07-18 2014-07-16 2.830 128,839 -5,286 0.12% 364,649
2014-07-17 2014-07-15 2.845 134,125 +13,875 0.12% 381,640
2014-07-15 2014-07-11 2.770 120,250 +23,125 0.11% 333,060
2014-07-14 2014-07-10 2.966 97,125 +4,625 0.09% 288,120
2014-07-10 2014-07-08 3.133 92,500 +28,411 0.08% 289,800
2014-07-09 2014-07-07 3.224 64,089 +13,214 0.06% 206,609
2014-07-08 2014-07-04 3.299 50,875 -15,196 0.05% 167,860
2014-07-07 2014-07-03 2.997 66,071 -9,911 0.06% 197,999
2014-07-04 2014-07-02 3.088 75,982 -33,036 0.07% 234,600
2014-07-03 2014-06-30 2.997 109,018 -11,893 0.10% 326,700
2014-07-02 2014-06-27 3.027 120,911 +46,250 0.11% 366,001
2014-06-30 2014-06-26 3.057 74,661 -9,910 0.07% 228,261
2014-06-27 2014-06-25 2.845 84,571 +1,982 0.08% 240,639
2014-06-25 2014-06-23 2.845 82,589 +9,910 0.07% 234,999
2014-06-23 2014-06-19 2.966 72,679 -9,910 0.07% 215,601
2014-06-20 2014-06-18 3.557 82,589 +3,303 0.07% 293,749
2014-06-19 2014-06-17 3.602 79,286 +34,357 0.07% 285,601
2014-06-17 2014-06-13 3.572 44,929 -40,303 0.04% 160,482
2014-06-16 2014-06-12 3.375 85,232 +20,482 0.08% 287,670
2014-06-12 2014-06-10 2.966 64,750 -11,232 0.06% 192,080
2014-06-11 2014-06-09 3.315 75,982 -9,911 0.07% 251,850
2014-06-10 2014-06-06 2.830 85,893 -25,107 0.08% 243,100
2014-06-09 2014-06-05 2.089 111,000 +19,821 0.10% 231,840
2014-06-06 2014-06-04 2.089 91,179 -11,232 0.08% 190,441
2014-06-05 2014-06-03 2.104 102,411 -6,607 0.09% 215,451
2014-06-04 2014-05-30 2.043 109,018 +2,643 0.10% 222,750
2014-06-03 2014-05-29 2.225 106,375 -2,643 0.10% 236,670
2014-05-30 2014-05-28 2.195 109,018 +44,268 0.10% 239,250
2014-05-28 2014-05-26 1.725 64,750 +6,607 0.06% 111,720
2014-05-07 2014-05-02 1.922 58,143 -6,607 0.05% 111,760
2014-05-05 2014-04-30 1.846 64,750 -5,286 0.06% 119,560
2014-05-02 2014-04-29 1.862 70,036 +6,607 0.06% 130,381
2014-04-30 2014-04-28 2.089 63,429 -5,285 0.06% 132,481
2014-04-29 2014-04-25 2.149 68,714 -22,465 0.07% 147,679
2014-04-25 2014-04-23 2.013 91,179 -107,035 0.10% 183,541
2014-04-23 2014-04-17 2.119 198,214 +12,553 0.22% 419,999
2014-04-22 2014-04-16 1.937 185,661 +17,179 0.20% 359,681
2014-04-17 2014-04-15 1.862 168,482 -48,893 0.18% 313,650
2014-04-16 2014-04-14 2.028 217,375 +50,214 0.24% 440,860
2014-04-15 2014-04-11 1.968 167,161 +85,893 0.18% 328,901
2014-04-11 2014-04-09 2.467 81,268 +9,911 0.09% 200,490
2014-04-10 2014-04-08 2.800 71,357 -19,161 0.08% 199,800
2014-04-09 2014-04-07 3.738 90,518 +1,322 0.10% 338,391
2014-04-08 2014-04-04 3.859 89,196 -5,286 0.10% 344,248
2014-04-07 2014-04-03 3.148 94,482 -76,643 0.10% 297,440
2014-04-04 2014-04-02 2.785 171,125 +106,375 0.19% 476,560
2014-04-03 2014-04-01 2.164 64,750 +7,268 0.07% 140,140
2014-04-02 2014-03-31 1.968 57,482 -31,054 0.06% 113,100
2014-03-31 2014-03-27 1.831 88,536 -17,839 0.10% 162,141
2014-03-28 2014-03-26 1.907 106,375 +52,857 0.12% 202,860
2014-03-24 2014-03-20 1.604 53,518 -9,250 0.06% 85,860
2014-03-18 2014-03-14 1.514 62,768 -13,214 0.07% 95,000
2014-03-13 2014-03-11 1.559 75,982 +13,214 0.08% 118,450
2014-02-26 2014-02-24 1.574 62,768 +7,929 0.07% 98,800
2014-02-21 2014-02-19 1.498 54,839 +3,303 0.06% 82,170
2014-02-19 2014-02-17 1.498 51,536 +7,929 0.06% 77,220
2014-02-11 2014-02-07 1.438 43,607 -6,607 0.05% 62,700
2014-02-06 2014-02-04 1.468 50,214 +6,607 0.05% 73,720
2014-01-28 2014-01-24 1.604 43,607 +4,625 0.05% 69,960
2014-01-27 2014-01-23 1.529 38,982 -57,482 0.04% 59,590
2014-01-20 2014-01-16 1.574 96,464 +6,607 0.11% 151,840
2014-01-17 2014-01-15 1.514 89,857 -6,607 0.10% 136,000
2014-01-15 2014-01-13 1.741 96,464 +6,607 0.11% 167,900
2013-12-20 2013-12-18 1.559 89,857 -13,214 0.10% 140,080
2013-12-18 2013-12-16 1.589 103,071 -7,929 0.11% 163,799
2013-12-16 2013-12-12 1.816 111,000 +13,214 0.12% 201,600
2013-12-05 2013-12-03 1.589 97,786 -16,518 0.11% 155,400
2013-11-26 2013-11-22 1.453 114,304 -2,642 0.12% 166,081
2013-11-21 2013-11-19 1.377 116,946 -15,197 0.13% 161,069
2013-11-18 2013-11-14 1.438 132,143 -8,589 0.14% 190,000
2013-11-06 2013-11-04 1.589 140,732 +17,839 0.15% 223,650
2013-11-05 2013-11-01 1.604 122,893 +9,911 0.13% 197,160
2013-11-04 2013-10-31 1.529 112,982 +9,911 0.12% 172,710
2013-10-30 2013-10-28 1.635 103,071 +6,607 0.11% 168,479
2013-10-29 2013-10-25 1.710 96,464 -2,643 0.11% 164,980
2013-10-28 2013-10-24 1.786 99,107 +7,268 0.11% 177,000
2013-08-28 2013-08-26 1.589 91,839 -32,375 0.10% 145,950
2013-08-22 2013-08-20 1.650 124,214 +32,375 0.14% 204,920
2013-07-11 2013-07-09 1.529 91,839 -881 0.10% 140,390
2013-05-14 2013-05-10 1.741 92,720 +6,607 0.10% 161,383
2013-05-07 2013-05-03 1.680 86,113 -19,822 0.09% 144,670
2013-04-18 2013-04-16 1.968 105,935 -13,214 0.12% 208,434
2013-04-09 2013-04-05 1.801 119,149 -23,125 0.13% 214,597
2013-02-06 2013-02-04 2.089 142,274 -6,607 0.15% 297,160
2013-01-15 2013-01-11 1.892 148,881 +3,304 0.16% 281,667
2013-01-10 2013-01-08 1.877 145,577 +13,214 0.16% 273,213
2013-01-04 2013-01-02 2.164 132,363 +33,036 0.14% 286,476
2012-12-21 2012-12-19 1.968 99,327 +6,607 0.11% 195,433
2012-12-19 2012-12-17 2.164 92,720 -4,625 0.10% 200,676
2012-12-18 2012-12-14 1.983 97,345 -6,607 0.11% 193,006
2012-12-17 2012-12-13 1.846 103,952 +660 0.11% 191,946
2012-12-14 2012-12-12 2.104 103,292 +4,625 0.11% 217,304
2012-05-16 2012-05-14 1.286 98,667 +4,625 0.11% 126,934
2012-05-15 2012-05-11 1.286 94,042 +6,607 0.10% 120,984
2012-05-14 2012-05-10 1.226 87,435 -3,303 0.10% 107,191
2011-11-22 2011-11-18 1.529 90,738 +5,286 0.12% 138,707
2011-11-18 2011-11-16 1.801 85,452 -4,625 0.11% 153,906
2011-11-11 2011-11-09 1.741 90,077 +5,946 0.12% 156,783
2011-09-02 2011-08-31 2.452 84,131 -661 0.11% 206,280
2011-08-24 2011-08-22 2.497 84,792 +11,232 0.11% 211,751
2011-08-22 2011-08-18 2.921 73,560 -66,071 0.09% 214,875
2011-08-02 2011-07-29 2.861 139,631 -6,607 0.18% 399,420
2011-07-29 2011-07-27 2.679 146,238 -47,572 0.19% 391,760
2011-07-28 2011-07-26 2.603 193,810 -127,517 0.25% 504,535
2011-07-27 2011-07-25 2.406 321,327 -68,715 0.41% 773,269
2011-07-26 2011-07-22 2.543 390,042 -49,553 0.50% 991,761
2011-07-25 2011-07-21 2.603 439,595 -806,072 0.57% 1,144,373
2011-07-22 2011-07-20 2.603 1,245,667 -139,410 1.60% 3,242,774
2011-07-21 2011-07-19 2.891 1,385,077 +39,642 1.78% 4,003,996
2011-07-18 2011-07-14 4.086 1,345,435 +1,324,292 1.73% 5,498,102
2011-07-12 2011-07-08 4.314 21,143 -26,428 0.04% 91,201
2011-07-08 2011-07-06 4.162 47,571 +26,428 0.08% 197,998
2011-06-16 2011-06-14 6.121 21,143 -2,643 0.04% 129,423
2011-06-08 2011-06-03 5.920 23,786 -7,433 0.04% 140,802
2011-06-03 2011-06-01 6.323 31,219 -69,127 0.05% 197,402
2011-03-31 2011-03-29 5.650 100,346 -4,460 0.15% 567,000
2011-03-28 2011-03-24 5.314 104,806 +14,123 0.16% 556,951
2011-03-25 2011-03-23 5.516 90,683 -1,487 0.14% 500,200
2011-03-22 2011-03-18 5.718 92,170 +14,866 0.14% 527,002
2011-03-18 2011-03-16 6.121 77,304 +3,717 0.12% 473,203
2011-03-14 2011-03-10 4.574 73,587 -11,150 0.11% 336,600
2011-03-11 2011-03-09 4.776 84,737 -29,732 0.13% 404,702
2011-03-07 2011-03-03 3.969 114,469 -2,973 0.17% 454,301
2011-03-04 2011-03-02 3.902 117,442 -2,230 0.18% 458,200
2011-01-27 2011-01-25 4.372 119,672 -6,690 0.18% 523,251
2011-01-26 2011-01-24 4.103 126,362 +5,947 0.19% 518,502
2010-11-03 2010-11-01 2.233 120,415 -743 0.18% 268,920
2010-10-12 2010-10-08 2.691 121,158 -1,487 0.18% 325,999
2010-10-08 2010-10-06 2.852 122,645 +8,920 0.19% 349,800
2010-10-07 2010-10-05 3.094 113,725 -2,974 0.17% 351,899
2010-09-10 2010-09-08 2.502 116,699 +2,974 0.18% 292,021
2010-08-11 2010-08-09 2.556 113,725 +13,379 0.17% 290,699
2010-08-04 2010-08-02 2.718 100,346 +10,406 0.15% 272,700
2010-07-05 2010-06-30 3.565 89,940 -14,866 0.14% 320,651
2010-06-23 2010-06-21 3.632 104,806 +2,973 0.16% 380,701
2010-06-01 2010-05-28 4.372 101,833 -6,689 0.16% 445,252
2010-05-31 2010-05-27 4.372 108,522 -12,636 0.17% 474,499
2010-05-28 2010-05-26 4.036 121,158 -7,434 0.18% 488,998
2010-05-26 2010-05-24 3.363 128,592 +12,637 0.20% 432,502
2010-05-20 2010-05-18 3.700 115,955 +14,866 0.18% 428,999
2010-05-12 2010-05-10 3.700 101,089 -23,043 0.15% 373,999
2010-05-11 2010-05-07 3.148 124,132 +24,529 0.19% 390,781
2010-05-10 2010-05-06 3.229 99,603 -16,352 0.15% 321,601
2010-05-07 2010-05-05 3.296 115,955 -24,529 0.18% 382,199
2010-05-04 2010-04-30 3.431 140,484 -9,663 0.21% 481,949
2010-05-03 2010-04-29 3.767 150,147 -3,717 0.23% 565,599
2010-04-30 2010-04-28 3.498 153,864 +9,663 0.23% 538,201
2010-04-29 2010-04-27 3.310 144,201 -8,920 0.22% 477,240
2010-04-28 2010-04-26 2.570 153,121 -14,866 0.23% 393,461
2010-04-27 2010-04-23 2.462 167,987 +37,166 0.26% 413,581
2010-04-21 2010-04-19 2.691 130,821 +9,663 0.20% 351,999
2010-01-25 2010-01-21 1.951 121,158 -10,407 0.18% 236,349
2010-01-21 2010-01-19 2.072 131,565 -2,230 0.20% 272,581
2010-01-19 2010-01-15 1.978 133,795 +9,663 0.20% 264,601
2010-01-07 2010-01-05 1.762 124,132 -1,486 0.19% 218,771
2010-01-06 2010-01-04 1.709 125,618 +1,486 0.19% 214,629
2009-11-24 2009-11-20 1.614 124,132 +744 0.19% 200,400
2009-11-10 2009-11-06 1.762 123,388 +2,230 0.19% 217,459
2009-09-11 2009-09-09 1.655 121,158 -744 0.18% 200,489
2009-08-31 2009-08-27 1.951 121,902 +744 0.19% 237,800
2009-08-20 2009-08-18 1.803 121,158 +2,973 0.18% 218,419
2009-08-19 2009-08-17 1.883 118,185 -7,433 0.18% 222,599
2009-07-22 2009-07-20 1.883 125,618 -7,433 0.19% 236,599
2009-06-15 2009-06-11 1.883 133,051 +7,433 0.20% 250,599
2009-05-25 2009-05-21 2.153 125,618 -4,460 0.19% 270,399
2009-05-22 2009-05-20 1.749 130,078 +8,920 0.20% 227,500
2009-04-29 2009-04-27 0.834 121,158 -3,717 0.18% 101,060
2009-03-20 2009-03-18 0.874 124,875 -3,717 0.19% 109,200
2009-02-24 2009-02-20 0.874 128,592 -2,973 0.20% 112,450
2008-07-28 2008-07-24 1.883 131,565 -7,433 0.24% 247,801
2008-06-04 2008-06-02 2.583 138,998 -2,973 0.25% 359,041
2008-05-23 2008-05-21 3.054 141,971 -29,732 0.26% 433,570
2008-03-19 2008-03-17 2.866 171,703 +31,219 0.31% 492,030
2008-03-18 2008-03-14 3.162 140,484 +7,433 0.26% 444,149
2008-03-05 2008-03-03 4.372 133,051 -37,909 0.24% 581,749
2008-03-04 2008-02-29 3.363 170,960 -7,433 0.31% 575,001
2008-02-29 2008-02-27 2.206 178,393 -7,433 0.33% 393,600
2008-02-28 2008-02-26 2.597 185,826 +19,326 0.34% 482,500
2008-01-30 2008-01-28 1.601 166,500 +7,433 0.30% 266,560
2007-12-19 2007-12-17 1.682 159,067 -5,203 0.29% 267,500
2007-12-14 2007-12-12 2.045 164,270 -743 0.30% 335,920
2007-11-23 2007-11-21 2.422 165,013 -3,717 0.30% 399,599
2007-11-22 2007-11-20 2.220 168,730 -3,716 0.31% 374,550
2007-11-21 2007-11-19 2.354 172,446 +1,486 0.32% 405,999
2007-11-15 2007-11-13 2.287 170,960 -13,379 0.31% 391,000
2007-11-14 2007-11-12 2.153 184,339 +7,433 0.34% 396,799
2007-11-13 2007-11-09 2.368 176,906 +7,433 0.32% 418,879
2007-11-12 2007-11-08 2.422 169,473 -4,460 0.31% 410,399
2007-11-08 2007-11-06 2.691 173,933 -7,433 0.32% 468,000
2007-11-07 2007-11-05 2.745 181,366 +20,812 0.33% 497,760
2007-10-31 2007-10-29 2.798 160,554 +14,866 0.29% 449,281
2007-10-24 2007-10-22 2.368 145,688 -3,716 0.28% 344,961
2007-10-17 2007-10-15 2.825 149,404 +5,946 0.29% 422,100
2007-10-16 2007-10-12 3.121 143,458 +3,717 0.28% 447,761
2007-08-17 2007-08-15 2.825 139,741 +7,433 0.27% 394,800
2007-08-16 2007-08-14 2.933 132,308 -10,406 0.25% 388,040
2007-08-14 2007-08-10 2.960 142,714 +7,433 0.27% 422,399
2007-08-13 2007-08-09 3.040 135,281 +26,015 0.26% 411,319
2007-08-07 2007-08-03 4.843 109,266 +7,433 0.21% 529,202
2007-08-06 2007-08-02 4.574 101,833 -743 0.20% 465,802
2007-07-26 2007-07-24 4.978 102,576 +2,230 0.20% 510,601
2007-07-24 2007-07-20 5.516 100,346 +17,096 0.19% 553,500
2007-07-23 2007-07-19 5.247 83,250 +7,433 0.16% 436,800
2007-07-06 2007-07-04 4.911 75,817 +3,717 0.15% 372,300
2007-07-04 2007-06-29 4.171 72,100 +11,149 0.14% 300,698
2007-06-26 2007-06-22 5.247 60,951 0.12% 319,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top