History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.119 0 -2,972,250
2020-08-04 2020-07-31 0.180 2,972,250 +5,000 1.00% 535,005
2020-07-07 2020-07-03 0.150 2,967,250 -20,000 1.00% 445,088
2020-07-06 2020-07-02 0.140 2,987,250 -135,000 1.00% 418,215
2020-06-30 2020-06-26 0.146 3,122,250 -40,000 1.05% 455,848
2020-06-11 2020-06-09 0.200 3,162,250 -300,000 1.06% 632,450
2020-06-10 2020-06-08 0.181 3,462,250 +410,000 1.16% 626,667
2020-06-09 2020-06-05 0.177 3,052,250 -100,000 1.03% 540,248
2020-06-08 2020-06-04 0.170 3,152,250 -100,000 1.06% 535,882
2020-03-20 2020-03-18 0.125 3,252,250 +160,000 1.09% 406,531
2020-03-10 2020-03-06 0.164 3,092,250 -120,000 1.04% 507,129
2020-03-04 2020-03-02 0.146 3,212,250 +140,000 1.08% 468,988
2020-03-03 2020-02-28 0.140 3,072,250 +15,000 1.03% 430,115
2020-01-22 2020-01-20 0.270 3,057,250 -200,000 1.03% 825,458
2019-12-23 2019-12-19 0.280 3,257,250 -150,000 1.09% 912,030
2019-12-17 2019-12-13 0.275 3,407,250 -200,000 1.14% 936,994
2019-11-19 2019-11-15 0.240 3,607,250 -100,000 1.21% 865,740
2019-10-23 2019-10-21 0.230 3,707,250 -100,000 1.25% 852,668
2019-09-12 2019-09-10 0.218 3,807,250 +520,000 1.28% 829,980
2019-07-17 2019-07-15 0.410 3,287,250 +45,000 1.10% 1,347,772
2019-07-16 2019-07-12 0.420 3,242,250 +160,000 1.09% 1,361,745
2019-07-12 2019-07-10 0.420 3,082,250 +190,000 1.04% 1,294,545
2019-07-10 2019-07-08 0.440 2,892,250 +160,000 0.97% 1,272,590
2019-06-28 2019-06-26 0.460 2,732,250 +10,000 0.92% 1,256,835
2019-06-25 2019-06-21 0.435 2,722,250 +95,000 0.91% 1,184,179
2019-06-24 2019-06-20 0.440 2,627,250 +100,000 0.88% 1,155,990
2019-05-24 2019-05-22 0.455 2,527,250 +180,000 0.85% 1,149,899
2019-05-21 2019-05-17 0.455 2,347,250 -10,000 0.79% 1,067,999
2019-05-16 2019-05-14 0.415 2,357,250 -4,000 0.79% 978,259
2019-05-09 2019-05-07 0.455 2,361,250 -92,500 0.79% 1,074,369
2019-04-30 2019-04-26 0.460 2,453,750 -46,000 0.82% 1,128,725
2019-04-25 2019-04-23 0.520 2,499,750 -138,000 0.84% 1,299,870
2019-04-16 2019-04-12 0.520 2,637,750 -92,000 0.89% 1,371,630
2019-04-15 2019-04-11 0.500 2,729,750 +1,312,500 0.92% 1,364,875
2019-03-28 2019-03-26 0.420 1,417,250 +139,500 0.48% 595,245
2019-03-26 2019-03-22 0.460 1,277,750 +160,000 0.43% 587,765
2019-03-25 2019-03-21 0.400 1,117,750 +69,000 0.38% 447,100
2019-03-22 2019-03-20 0.520 1,048,750 +300,000 0.35% 545,350
2019-03-19 2019-03-15 0.660 748,750 +300,000 0.25% 494,175
2019-03-13 2019-03-11 0.720 448,750 -20,000 0.15% 323,100
2019-02-21 2019-02-19 0.480 468,750 -122,500 0.16% 225,000
2019-01-03 2018-12-31 0.540 591,250 -13,500 0.20% 319,275
2019-01-02 2018-12-27 0.580 604,750 +134,000 0.20% 350,755
2018-12-28 2018-12-24 0.500 470,750 -41,000 0.16% 235,375
2018-12-27 2018-12-20 0.600 511,750 -6,000 0.17% 307,050
2018-12-21 2018-12-19 0.740 517,750 +62,000 0.17% 383,135
2018-12-20 2018-12-18 0.700 455,750 -366,500 0.15% 319,025
2018-12-19 2018-12-17 0.620 822,250 +250,000 0.28% 509,795
2018-12-18 2018-12-14 0.460 572,250 -10,500 0.19% 263,235
2018-12-17 2018-12-13 0.400 582,750 +123,500 0.20% 233,100
2018-12-12 2018-12-10 0.340 459,250 +10,500 0.15% 156,145
2018-11-30 2018-11-28 0.340 448,750 -13,500 0.15% 152,575
2018-11-26 2018-11-22 0.300 462,250 -10,000 0.16% 138,675
2018-11-14 2018-11-12 0.340 472,250 +20,000 0.16% 160,565
2018-11-13 2018-11-09 0.340 452,250 -11,500 0.15% 153,765
2018-11-09 2018-11-07 0.320 463,750 +15,000 0.16% 148,400
2018-10-31 2018-10-29 0.360 448,750 -20,000 0.15% 161,550
2018-10-29 2018-10-25 0.380 468,750 +20,000 0.16% 178,125
2018-08-20 2018-08-16 0.700 448,750 -20,000 0.15% 314,125
2018-08-06 2018-08-02 0.620 468,750 -4,000 0.16% 290,625
2018-08-03 2018-08-01 0.700 472,750 -500 0.16% 330,925
2018-07-31 2018-07-27 0.740 473,250 -10,000 0.16% 350,205
2018-07-27 2018-07-25 0.700 483,250 -18,000 0.16% 338,275
2018-07-13 2018-07-11 0.700 501,250 -1,030,500 0.17% 350,875
2018-07-05 2018-07-03 0.920 1,531,750 +28,000 0.51% 1,409,210
2018-06-12 2018-06-08 0.700 1,503,750 -2,000 0.51% 1,052,625
2018-05-31 2018-05-29 0.820 1,505,750 -98,000 0.51% 1,234,715
2018-05-29 2018-05-25 0.720 1,603,750 -60,000 0.54% 1,154,700
2018-04-25 2018-04-23 0.640 1,663,750 -70,500 0.56% 1,064,800
2018-04-19 2018-04-17 0.680 1,734,250 +60,000 0.58% 1,179,290
2018-04-16 2018-04-12 0.800 1,674,250 +60,000 0.56% 1,339,400
2018-04-04 2018-03-29 0.860 1,614,250 -45,000 0.54% 1,388,255
2018-03-27 2018-03-23 0.800 1,659,250 -65,000 0.56% 1,327,400
2018-03-22 2018-03-20 0.840 1,724,250 +50,000 0.58% 1,448,370
2018-03-08 2018-03-06 0.860 1,674,250 +4,000 0.56% 1,439,855
2018-03-07 2018-03-05 0.860 1,670,250 -3,000 0.56% 1,436,415
2018-02-21 2018-02-15 1.040 1,673,250 +38,000 0.56% 1,740,180
2018-02-01 2018-01-30 0.980 1,635,250 -15,000 0.55% 1,602,545
2018-01-31 2018-01-29 0.960 1,650,250 -94,500 0.55% 1,584,240
2018-01-30 2018-01-26 1.020 1,744,750 -4,500 0.59% 1,779,645
2018-01-23 2018-01-19 1.160 1,749,250 -35,000 0.59% 2,029,130
2018-01-08 2018-01-04 1.200 1,784,250 +5,000 0.60% 2,141,100
2018-01-03 2017-12-29 1.360 1,779,250 -1,500 0.60% 2,419,780
2017-12-29 2017-12-27 1.300 1,780,750 +7,500 0.60% 2,314,975
2017-12-08 2017-12-06 1.440 1,773,250 -2,000 0.60% 2,553,480
2017-12-07 2017-12-05 1.380 1,775,250 +10,000 0.60% 2,449,845
2017-12-06 2017-12-04 1.500 1,765,250 +10,000 0.59% 2,647,875
2017-11-15 2017-11-13 1.740 1,755,250 -4,500 0.59% 3,054,135
2017-10-25 2017-10-23 1.600 1,759,750 +4,500 0.59% 2,815,600
2017-10-16 2017-10-12 2.200 1,755,250 -5,500 0.59% 3,861,550
2017-10-13 2017-10-11 2.060 1,760,750 -5,000 0.59% 3,627,145
2017-10-11 2017-10-09 1.780 1,765,750 -10,000 0.59% 3,143,035
2017-08-14 2017-08-10 1.400 1,775,750 +12,000 0.60% 2,486,050
2017-08-10 2017-08-08 1.480 1,763,750 -5,000 0.59% 2,610,350
2017-06-29 2017-06-27 1.520 1,768,750 +1,500 0.71% 2,688,500
2017-06-20 2017-06-16 1.720 1,767,250 +20,000 0.71% 3,039,670
2017-05-29 2017-05-25 2.100 1,747,250 +5,000 0.70% 3,669,225
2017-05-26 2017-05-24 2.240 1,742,250 -5,000 0.70% 3,902,640
2017-04-28 2017-04-26 1.700 1,747,250 +1,000 0.70% 2,970,325
2017-04-21 2017-04-19 1.560 1,746,250 -32,500 0.70% 2,724,150
2017-04-07 2017-04-05 1.520 1,778,750 +2,500 0.72% 2,703,700
2017-04-05 2017-03-31 1.780 1,776,250 +2,500 0.72% 3,161,725
2017-04-03 2017-03-30 1.980 1,773,750 +12,500 0.71% 3,512,025
2017-03-31 2017-03-29 1.980 1,761,250 -10,000 0.71% 3,487,275
2017-03-23 2017-03-21 2.140 1,771,250 -2,500 0.71% 3,790,475
2017-03-14 2017-03-10 2.040 1,773,750 +3,500 0.71% 3,618,450
2017-03-10 2017-03-08 2.340 1,770,250 +35,000 0.71% 4,142,385
2017-03-08 2017-03-06 2.380 1,735,250 -50,500 0.70% 4,129,895
2017-03-07 2017-03-03 2.540 1,785,750 +19,500 0.72% 4,535,805
2017-03-06 2017-03-02 2.120 1,766,250 +105,500 0.71% 3,744,450
2017-03-01 2017-02-27 4.620 1,660,750 +2,000 0.67% 7,672,665
2017-02-28 2017-02-24 4.860 1,658,750 +20,000 0.67% 8,061,525
2017-02-23 2017-02-21 4.500 1,638,750 -1,000 0.66% 7,374,375
2017-01-10 2017-01-06 4.540 1,639,750 +500 0.66% 7,444,465
2017-01-09 2017-01-05 4.600 1,639,250 -3,000 0.66% 7,540,550
2016-12-20 2016-12-16 4.760 1,642,250 -38,500 0.66% 7,817,110
2016-12-19 2016-12-15 4.780 1,680,750 -16,500 0.68% 8,033,985
2016-12-13 2016-12-09 4.720 1,697,250 +10,000 0.69% 8,011,020
2016-12-09 2016-12-07 4.660 1,687,250 +20,000 0.68% 7,862,585
2016-12-07 2016-12-05 4.860 1,667,250 +25,000 0.67% 8,102,835
2016-12-06 2016-12-02 4.900 1,642,250 +32,500 0.66% 8,047,025
2016-12-01 2016-11-29 4.920 1,609,750 -33,000 0.65% 7,919,970
2016-11-29 2016-11-25 4.800 1,642,750 +5,000 0.66% 7,885,200
2016-11-25 2016-11-23 4.900 1,637,750 -15,000 0.66% 8,024,975
2016-11-18 2016-11-16 4.460 1,652,750 -3,500 0.67% 7,371,265
2016-11-17 2016-11-15 4.380 1,656,250 -37,500 0.67% 7,254,375
2016-11-10 2016-11-08 4.420 1,693,750 -67,500 0.69% 7,486,375
2016-11-09 2016-11-07 4.540 1,761,250 +15,000 0.71% 7,996,075
2016-10-11 2016-10-06 4.440 1,746,250 -50,000 0.71% 7,753,350
2016-10-07 2016-10-05 4.520 1,796,250 -15,000 0.73% 8,119,050
2016-10-05 2016-10-03 4.540 1,811,250 +65,000 0.73% 8,223,075
2016-09-23 2016-09-21 4.480 1,746,250 +4,500 0.71% 7,823,200
2016-09-22 2016-09-20 4.400 1,741,750 +4,500 0.70% 7,663,700
2016-09-14 2016-09-12 4.440 1,737,250 -154,500 0.70% 7,713,390
2016-09-09 2016-09-07 4.320 1,891,750 -500 0.77% 8,172,360
2016-08-29 2016-08-25 4.160 1,892,250 -13,000 0.77% 7,871,760
2016-08-23 2016-08-19 3.680 1,905,250 +5,000 0.77% 7,011,320
2016-08-22 2016-08-18 4.400 1,900,250 -5,500 0.77% 8,361,100
2016-08-18 2016-08-16 4.200 1,905,750 -5,000 0.77% 8,004,150
2016-08-17 2016-08-15 4.100 1,910,750 -8,000 0.77% 7,834,075
2016-08-11 2016-08-09 3.760 1,918,750 -50,000 0.86% 7,214,500
2016-08-09 2016-08-05 3.700 1,968,750 -26,000 0.88% 7,284,375
2016-08-08 2016-08-04 3.680 1,994,750 -34,000 0.90% 7,340,680
2016-08-01 2016-07-28 3.900 2,028,750 -20,000 0.91% 7,912,125
2016-07-08 2016-07-06 4.280 2,048,750 -2,500 0.92% 8,768,650
2016-07-07 2016-07-05 4.180 2,051,250 +15,000 0.92% 8,574,225
2016-06-02 2016-05-31 3.500 2,036,250 -5,500 0.92% 7,126,875
2016-05-31 2016-05-27 3.660 2,041,750 +5,500 0.92% 7,472,805
2016-05-19 2016-05-17 3.680 2,036,250 -19,500 0.92% 7,493,400
2016-05-18 2016-05-16 3.560 2,055,750 -25,500 0.93% 7,318,470
2016-05-17 2016-05-13 3.420 2,081,250 +10,000 0.94% 7,117,875
2016-05-16 2016-05-12 3.780 2,071,250 +71,000 0.93% 7,829,325
2016-05-13 2016-05-11 3.800 2,000,250 -10,000 0.90% 7,600,950
2016-05-11 2016-05-09 4.000 2,010,250 +500 0.91% 8,041,000
2016-05-10 2016-05-06 4.100 2,009,750 -9,500 0.91% 8,239,975
2016-04-29 2016-04-27 4.800 2,019,250 -10,000 0.91% 9,692,400
2016-04-28 2016-04-26 4.480 2,029,250 -104,000 0.91% 9,091,040
2016-04-22 2016-04-20 4.320 2,133,250 +95,000 0.96% 9,215,640
2016-04-21 2016-04-19 4.400 2,038,250 +265,500 0.92% 8,968,300
2016-04-20 2016-04-18 3.980 1,772,750 -25,000 0.80% 7,055,545
2016-04-19 2016-04-15 3.300 1,797,750 -1,000 0.81% 5,932,575
2016-03-07 2016-03-03 3.000 1,798,750 -500 0.81% 5,396,250
2016-02-15 2016-02-11 2.980 1,799,250 -4,500 0.81% 5,361,765
2016-02-05 2016-02-03 2.720 1,803,750 +2,500 0.81% 4,906,200
2016-02-02 2016-01-29 2.960 1,801,250 +200,000 0.81% 5,331,700
2016-01-28 2016-01-26 2.900 1,601,250 +30,500 0.72% 4,643,625
2016-01-27 2016-01-25 3.020 1,570,750 +19,500 0.71% 4,743,665
2016-01-21 2016-01-19 2.700 1,551,250 +500 1.09% 4,188,375
2015-12-16 2015-12-14 3.980 1,550,750 -2,000 1.09% 6,171,985
2015-12-10 2015-12-08 4.180 1,552,750 -24,000 1.09% 6,490,495
2015-12-04 2015-12-02 3.340 1,576,750 +21,000 1.11% 5,266,345
2015-11-27 2015-11-25 3.400 1,555,750 +4,500 1.10% 5,289,550
2015-11-23 2015-11-19 2.720 1,551,250 -9,000 1.09% 4,219,400
2015-11-20 2015-11-18 2.800 1,560,250 +42,000 1.10% 4,368,700
2015-11-18 2015-11-16 2.700 1,518,250 -37,500 1.07% 4,099,275
2015-11-12 2015-11-10 3.160 1,555,750 +15,000 1.10% 4,916,170
2015-11-11 2015-11-09 3.320 1,540,750 -6,000 1.09% 5,115,290
2015-10-30 2015-10-28 3.620 1,546,750 -29,750 1.09% 5,599,235
2015-10-26 2015-10-22 3.540 1,576,500 -3,000 1.11% 5,580,810
2015-10-08 2015-10-06 3.840 1,579,500 +9,500 1.11% 6,065,280
2015-09-24 2015-09-22 3.980 1,570,000 -9,000 1.11% 6,248,600
2015-09-23 2015-09-21 3.800 1,579,000 +11,500 1.11% 6,000,200
2015-09-22 2015-09-18 3.960 1,567,500 +10,000 1.11% 6,207,300
2015-09-17 2015-09-15 3.780 1,557,500 +10,000 1.10% 5,887,350
2015-09-16 2015-09-14 3.980 1,547,500 +34,000 1.09% 6,159,050
2015-09-10 2015-09-08 4.160 1,513,500 -1,500 1.07% 6,296,160
2015-08-27 2015-08-25 3.600 1,515,000 -9,000 1.07% 5,454,000
2015-08-26 2015-08-24 3.520 1,524,000 +19,500 1.07% 5,364,480
2015-08-21 2015-08-19 4.440 1,504,500 -4,500 1.06% 6,679,980
2015-08-18 2015-08-14 4.600 1,509,000 +5,000 1.06% 6,941,400
2015-08-14 2015-08-12 4.460 1,504,000 +12,000 1.06% 6,707,840
2015-08-13 2015-08-11 4.540 1,492,000 -250 1.05% 6,773,680
2015-08-11 2015-08-07 4.480 1,492,250 +5,000 1.05% 6,685,280
2015-08-10 2015-08-06 4.400 1,487,250 +25,000 1.05% 6,543,900
2015-08-07 2015-08-05 4.440 1,462,250 +30,000 1.03% 6,492,390
2015-08-06 2015-08-04 4.580 1,432,250 +5,000 1.01% 6,559,705
2015-08-05 2015-08-03 4.540 1,427,250 +5,000 1.01% 6,479,715
2015-08-03 2015-07-30 4.740 1,422,250 -8,500 1.04% 6,741,465
2015-07-31 2015-07-29 4.880 1,430,750 -34,500 1.05% 6,982,060
2015-07-30 2015-07-28 4.580 1,465,250 +513,500 1.10% 6,710,845
2015-07-29 2015-07-27 4.180 951,750 +381,500 0.72% 3,978,315
2015-07-27 2015-07-23 4.300 570,250 +42,500 0.44% 2,452,075
2015-07-24 2015-07-22 3.940 527,750 +2,500 0.40% 2,079,335
2015-07-23 2015-07-21 4.020 525,250 +2,000 0.40% 2,111,505
2015-07-21 2015-07-17 4.000 523,250 -24,000 0.40% 2,093,000
2015-07-20 2015-07-16 3.960 547,250 +20,000 0.42% 2,167,110
2015-07-17 2015-07-15 3.860 527,250 +5,000 0.40% 2,035,185
2015-07-16 2015-07-14 4.140 522,250 -21,000 0.40% 2,162,115
2015-07-15 2015-07-13 4.060 543,250 -289,000 0.43% 2,205,595
2015-07-14 2015-07-10 3.640 832,250 -1,500 0.67% 3,029,390
2015-07-13 2015-07-09 3.800 833,750 -20,000 0.67% 3,168,250
2015-07-10 2015-07-08 2.360 853,750 +30,000 0.68% 2,014,850
2015-07-09 2015-07-07 3.260 823,750 +66,500 0.66% 2,685,425
2015-07-08 2015-07-06 4.200 757,250 +3,500 0.61% 3,180,450
2015-07-07 2015-07-03 5.000 753,750 -26,000 0.60% 3,768,750
2015-07-06 2015-07-02 5.300 779,750 +173,000 0.62% 4,132,675
2015-07-03 2015-06-30 5.800 606,750 -5,000 0.48% 3,519,150
2015-07-02 2015-06-29 5.700 611,750 +305,500 0.49% 3,486,975
2015-06-30 2015-06-26 6.200 306,250 -181,000 0.24% 1,898,750
2015-06-26 2015-06-24 5.900 487,250 +91,500 0.39% 2,874,775
2015-06-25 2015-06-23 5.900 395,750 -21,500 0.32% 2,334,925
2015-06-24 2015-06-22 6.200 417,250 -17,000 0.33% 2,586,950
2015-06-22 2015-06-18 5.100 434,250 +14,500 0.35% 2,214,675
2015-06-19 2015-06-17 5.300 419,750 +8,500 0.34% 2,224,675
2015-06-18 2015-06-16 5.500 411,250 +15,000 0.33% 2,261,875
2015-06-16 2015-06-12 5.700 396,250 +22,000 0.32% 2,258,625
2015-06-15 2015-06-11 6.100 374,250 -7,500 0.30% 2,282,925
2015-06-11 2015-06-09 5.200 381,750 +12,000 0.31% 1,985,100
2015-06-09 2015-06-05 5.400 369,750 -5,000 0.30% 1,996,650
2015-06-08 2015-06-04 5.500 374,750 +12,500 0.30% 2,061,125
2015-06-05 2015-06-03 5.700 362,250 +30,000 0.29% 2,064,825
2015-06-04 2015-06-02 5.800 332,250 +23,000 0.27% 1,927,050
2015-06-03 2015-06-01 6.100 309,250 +17,000 0.25% 1,886,425
2015-06-02 2015-05-29 6.000 292,250 -27,500 0.23% 1,753,500
2015-06-01 2015-05-28 5.600 319,750 +19,000 0.26% 1,790,600
2015-05-29 2015-05-27 5.900 300,750 +30,500 0.24% 1,774,425
2015-05-28 2015-05-26 5.900 270,250 +11,000 0.22% 1,594,475
2015-05-27 2015-05-22 4.940 259,250 +500 0.21% 1,280,695
2015-05-22 2015-05-20 5.100 258,750 -74,000 0.21% 1,319,625
2015-05-21 2015-05-19 4.680 332,750 -31,000 0.27% 1,557,270
2015-05-20 2015-05-18 4.620 363,750 +56,000 0.29% 1,680,525
2015-05-15 2015-05-13 4.720 307,750 -13,500 0.25% 1,452,580
2015-05-14 2015-05-12 4.920 321,250 -52,000 0.26% 1,580,550
2015-05-13 2015-05-11 5.300 373,250 +34,500 0.30% 1,978,225
2015-05-11 2015-05-07 5.400 338,750 +10,000 0.27% 1,829,250
2015-05-08 2015-05-06 5.600 328,750 -95,500 0.26% 1,841,000
2015-05-07 2015-05-05 5.900 424,250 +58,000 0.34% 2,503,075
2015-05-06 2015-05-04 6.400 366,250 +1,000 0.29% 2,344,000
2015-05-05 2015-04-30 5.800 365,250 -3,500 0.29% 2,118,450
2015-05-04 2015-04-29 5.600 368,750 -6,000 0.29% 2,065,000
2015-04-30 2015-04-28 5.600 374,750 -134,000 0.30% 2,098,600
2015-04-29 2015-04-27 6.400 508,750 +106,000 0.41% 3,256,000
2015-04-28 2015-04-24 4.860 402,750 +78,500 0.32% 1,957,365
2015-04-27 2015-04-23 5.600 324,250 +10,000 0.26% 1,815,800
2015-04-24 2015-04-22 5.500 314,250 -4,500 0.25% 1,728,375
2015-04-23 2015-04-21 5.200 318,750 -500 0.25% 1,657,500
2015-04-21 2015-04-17 4.800 319,250 -72,500 0.26% 1,532,400
2015-04-16 2015-04-14 5.000 391,750 +64,500 0.31% 1,958,750
2015-04-15 2015-04-13 4.220 327,250 +38,500 0.26% 1,380,995
2015-04-10 2015-04-08 4.180 288,750 -34,000 0.23% 1,206,975
2015-04-09 2015-04-02 4.340 322,750 +17,000 0.26% 1,400,735
2015-04-08 2015-04-01 4.200 305,750 +27,500 0.24% 1,284,150
2015-04-02 2015-03-31 4.460 278,250 -151,500 0.22% 1,240,995
2015-04-01 2015-03-30 4.460 429,750 -12,000 0.34% 1,916,685
2015-03-31 2015-03-27 4.400 441,750 -26,000 0.35% 1,943,700
2015-03-27 2015-03-25 4.280 467,750 -15,000 0.37% 2,001,970
2015-03-25 2015-03-23 4.560 482,750 -15,000 0.39% 2,201,340
2015-03-24 2015-03-20 4.440 497,750 -89,500 0.40% 2,210,010
2015-03-19 2015-03-17 4.600 587,250 -5,000 0.47% 2,701,350
2015-03-17 2015-03-13 4.540 592,250 +5,000 0.47% 2,688,815
2015-03-16 2015-03-12 4.720 587,250 +50,000 0.47% 2,771,820
2015-03-11 2015-03-09 4.780 537,250 -4,500 0.43% 2,568,055
2015-03-10 2015-03-06 5.000 541,750 +23,000 0.43% 2,708,750
2015-03-09 2015-03-05 4.540 518,750 -9,500 0.41% 2,355,125
2015-03-05 2015-03-03 4.340 528,250 -1,000 0.42% 2,292,605
2015-03-04 2015-03-02 4.520 529,250 -15,500 0.42% 2,392,210
2015-02-23 2015-02-16 4.560 544,750 -2,000 0.44% 2,484,060
2015-02-16 2015-02-12 4.780 546,750 -16,500 0.44% 2,613,465
2015-02-10 2015-02-06 4.600 563,250 +29,500 0.45% 2,590,950
2015-02-09 2015-02-05 4.800 533,750 +3,500 0.43% 2,562,000
2015-02-06 2015-02-04 4.780 530,250 +10,500 0.42% 2,534,595
2015-02-05 2015-02-03 4.800 519,750 +10,000 0.42% 2,494,800
2015-02-03 2015-01-30 5.000 509,750 +20,000 0.41% 2,548,750
2015-02-02 2015-01-29 4.840 489,750 -23,000 0.39% 2,370,390
2015-01-30 2015-01-28 4.960 512,750 -16,000 0.41% 2,543,240
2015-01-29 2015-01-27 5.200 528,750 +36,000 0.42% 2,749,500
2015-01-26 2015-01-22 5.400 492,750 +4,500 0.39% 2,660,850
2015-01-19 2015-01-15 5.300 488,250 +1,000 0.39% 2,587,725
2015-01-16 2015-01-14 5.200 487,250 -7,500 0.39% 2,533,700
2015-01-15 2015-01-13 5.600 494,750 +10,500 0.40% 2,770,600
2015-01-14 2015-01-12 5.400 484,250 +43,750 0.39% 2,614,950
2015-01-13 2015-01-09 3.980 440,500 -73,000 0.35% 1,753,190
2015-01-12 2015-01-08 4.100 513,500 -1,500 0.41% 2,105,350
2015-01-07 2015-01-05 4.080 515,000 +5,000 0.41% 2,101,200
2015-01-05 2014-12-31 4.120 510,000 -9,500 0.41% 2,101,200
2015-01-02 2014-12-29 4.080 519,500 -8,000 0.42% 2,119,560
2014-12-30 2014-12-24 4.000 527,500 +14,000 0.42% 2,110,000
2014-12-29 2014-12-22 4.060 513,500 +2,500 0.41% 2,084,810
2014-12-23 2014-12-19 4.500 511,000 +184,500 0.41% 2,299,500
2014-12-22 2014-12-18 5.000 326,500 -16,000 0.39% 1,632,500
2014-12-19 2014-12-17 5.000 342,500 +500 0.41% 1,712,500
2014-12-18 2014-12-16 5.200 342,000 -13,000 0.41% 1,778,400
2014-12-17 2014-12-15 5.000 355,000 +44,500 0.43% 1,775,000
2014-12-16 2014-12-12 5.300 310,500 -500 0.37% 1,645,650
2014-12-15 2014-12-11 5.500 311,000 -15,500 0.37% 1,710,500
2014-12-12 2014-12-10 5.900 326,500 +29,000 0.39% 1,926,350
2014-12-11 2014-12-09 5.300 297,500 -24,500 0.36% 1,576,750
2014-12-10 2014-12-08 4.680 322,000 +8,000 0.39% 1,506,960
2014-12-09 2014-12-05 5.500 314,000 -4,500 0.38% 1,727,000
2014-12-08 2014-12-04 5.800 318,500 +12,500 0.38% 1,847,300
2014-12-05 2014-12-03 5.700 306,000 +4,000 0.37% 1,744,200
2014-12-03 2014-12-01 6.000 302,000 +1,000 0.36% 1,812,000
2014-12-02 2014-11-28 6.300 301,000 -10,000 0.36% 1,896,300
2014-12-01 2014-11-27 6.100 311,000 -15,500 0.37% 1,897,100
2014-11-28 2014-11-26 5.600 326,500 -2,500 0.39% 1,828,400
2014-11-27 2014-11-25 5.449 329,000 -96,500 0.39% 1,792,605
2014-11-26 2014-11-24 4.541 425,500 +15,196 0.39% 1,932,000
2014-11-25 2014-11-21 4.843 410,304 -9,910 0.37% 1,987,202
2014-11-24 2014-11-20 5.146 420,214 +56,160 0.38% 2,162,399
2014-11-21 2014-11-19 4.995 364,054 -62,107 0.33% 1,818,302
2014-11-20 2014-11-18 5.373 426,161 +68,054 0.39% 2,289,752
2014-11-18 2014-11-14 8.022 358,107 +36,339 0.32% 2,872,599
2014-11-17 2014-11-13 8.778 321,768 +36,339 0.29% 2,824,601
2014-11-14 2014-11-12 6.811 285,429 -3,964 0.26% 1,944,003
2014-11-13 2014-11-11 5.676 289,393 +21,804 0.26% 1,642,501
2014-11-12 2014-11-10 6.281 267,589 +60,125 0.24% 1,680,748
2014-11-11 2014-11-07 6.357 207,464 -28,411 0.19% 1,318,798
2014-11-10 2014-11-06 6.357 235,875 +40,964 0.21% 1,499,400
2014-11-07 2014-11-05 7.038 194,911 -5,285 0.18% 1,371,752
2014-11-06 2014-11-04 5.903 200,196 +71,357 0.18% 1,181,697
2014-11-05 2014-11-03 4.389 128,839 -8,590 0.12% 565,499
2014-11-04 2014-10-31 4.314 137,429 +6,608 0.12% 592,802
2014-11-03 2014-10-30 3.935 130,821 -32,375 0.12% 514,798
2014-10-31 2014-10-29 3.299 163,196 +5,946 0.15% 538,459
2014-10-30 2014-10-28 4.011 157,250 -25,768 0.14% 630,700
2014-10-29 2014-10-27 4.541 183,018 +58,143 0.17% 831,001
2014-10-28 2014-10-24 3.088 124,875 +5,946 0.11% 385,560
2014-10-23 2014-10-21 2.951 118,929 -7,267 0.11% 351,001
2014-10-22 2014-10-20 2.755 126,196 -19,822 0.11% 347,619
2014-10-17 2014-10-15 2.679 146,018 -661 0.13% 391,170
2014-10-13 2014-10-09 2.891 146,679 -3,303 0.13% 424,021
2014-10-08 2014-10-06 2.876 149,982 -19,161 0.14% 431,300
2014-10-03 2014-09-29 2.891 169,143 +3,964 0.15% 488,960
2014-09-23 2014-09-19 2.845 165,179 -3,303 0.15% 470,001
2014-09-17 2014-09-15 2.634 168,482 +3,303 0.15% 443,700
2014-09-15 2014-09-11 2.558 165,179 +6,608 0.15% 422,501
2014-08-29 2014-08-27 2.800 158,571 +3,303 0.14% 443,999
2014-08-21 2014-08-19 2.830 155,268 -6,607 0.14% 439,450
2014-08-18 2014-08-14 2.694 161,875 +6,607 0.15% 436,100
2014-08-01 2014-07-30 3.012 155,268 -5,946 0.14% 467,650
2014-07-16 2014-07-14 2.800 161,214 +1,321 0.15% 451,399
2014-07-10 2014-07-08 3.133 159,893 -661 0.15% 500,940
2014-07-02 2014-06-27 3.027 160,554 -289,392 0.15% 486,001
2014-06-27 2014-06-25 2.845 449,946 +46,250 0.41% 1,280,279
2014-06-26 2014-06-24 2.906 403,696 +34,357 0.37% 1,173,119
2014-06-25 2014-06-23 2.845 369,339 +1,982 0.34% 1,050,919
2014-06-24 2014-06-20 2.845 367,357 +207,464 0.33% 1,045,280
2014-06-19 2014-06-17 3.602 159,893 -27,089 0.15% 575,961
2014-06-17 2014-06-13 3.572 186,982 -25,768 0.17% 667,879
2014-06-16 2014-06-12 3.375 212,750 -355,464 0.19% 718,060
2014-06-13 2014-06-11 3.118 568,214 +31,053 0.52% 1,771,599
2014-06-12 2014-06-10 2.966 537,161 +48,893 0.49% 1,593,481
2014-06-11 2014-06-09 3.315 488,268 +291,375 0.44% 1,618,410
2014-06-10 2014-06-06 2.830 196,893 -259,661 0.18% 557,260
2014-06-09 2014-06-05 2.089 456,554 +19,161 0.41% 953,581
2014-06-06 2014-06-04 2.089 437,393 +27,089 0.40% 913,560
2014-06-05 2014-06-03 2.104 410,304 +22,465 0.37% 863,191
2014-06-04 2014-05-30 2.043 387,839 +15,196 0.35% 792,449
2014-06-03 2014-05-29 2.225 372,643 +204,161 0.34% 829,080
2014-05-30 2014-05-28 2.195 168,482 -21,804 0.15% 369,750
2014-05-16 2014-05-14 1.846 190,286 +48,232 0.17% 351,361
2014-05-05 2014-04-30 1.846 142,054 -5,946 0.13% 262,301
2014-04-25 2014-04-23 2.013 148,000 -18,500 0.16% 297,920
2014-04-23 2014-04-17 2.119 166,500 -151,304 0.18% 352,800
2014-04-22 2014-04-16 1.937 317,804 +661 0.35% 615,681
2014-04-17 2014-04-15 1.862 317,143 +26,429 0.35% 590,400
2014-04-16 2014-04-14 2.028 290,714 -3,304 0.32% 589,599
2014-04-15 2014-04-11 1.968 294,018 +72,679 0.32% 578,500
2014-04-14 2014-04-10 2.331 221,339 +18,500 0.24% 515,899
2014-04-11 2014-04-09 2.467 202,839 +91,178 0.22% 500,409
2014-04-10 2014-04-08 2.800 111,661 +13,215 0.12% 312,651
2014-04-08 2014-04-04 3.859 98,446 -13,215 0.11% 379,948
2014-04-07 2014-04-03 3.148 111,661 -106,375 0.12% 351,521
2014-04-04 2014-04-02 2.785 218,036 +45,590 0.24% 607,201
2014-04-03 2014-04-01 2.164 172,446 +9,910 0.19% 373,229
2014-03-26 2014-03-24 1.710 162,536 -13,214 0.18% 277,980
2014-03-25 2014-03-21 1.665 175,750 +13,214 0.19% 292,600
2014-03-24 2014-03-20 1.604 162,536 -27,750 0.18% 260,760
2014-03-18 2014-03-14 1.514 190,286 +27,750 0.21% 288,000
2014-03-11 2014-03-07 1.544 162,536 -1,321 0.18% 250,920
2014-02-19 2014-02-17 1.498 163,857 -19,822 0.18% 245,520
2014-01-28 2014-01-24 1.604 183,679 +19,822 0.20% 294,681
2014-01-16 2014-01-14 1.574 163,857 -136,107 0.18% 257,920
2014-01-15 2014-01-13 1.741 299,964 +134,125 0.33% 522,100
2014-01-14 2014-01-10 1.529 165,839 +3,303 0.18% 253,510
2013-12-19 2013-12-17 1.589 162,536 -122,893 0.18% 258,300
2013-12-18 2013-12-16 1.589 285,429 +26,429 0.31% 453,601
2013-12-17 2013-12-13 1.771 259,000 -19,821 0.28% 458,640
2013-12-16 2013-12-12 1.816 278,821 +116,285 0.30% 506,399
2013-12-13 2013-12-11 1.544 162,536 -13,214 0.18% 250,920
2013-11-28 2013-11-26 1.453 175,750 +1,321 0.19% 255,360
2013-10-28 2013-10-24 1.786 174,429 +25,768 0.19% 311,521
2013-09-10 2013-09-06 1.392 148,661 +11,893 0.16% 207,000
2013-05-06 2013-05-02 1.756 136,768 +13,214 0.15% 240,120
2013-01-04 2013-01-02 2.164 123,554 -14,535 0.13% 267,411
2012-12-17 2012-12-13 1.846 138,089 +13,214 0.15% 254,979
2012-12-14 2012-12-12 2.104 124,875 -6,607 0.14% 262,710
2012-12-13 2012-12-11 2.013 131,482 -10,572 0.14% 264,670
2012-04-24 2012-04-20 1.211 142,054 +13,215 0.15% 172,001
2012-04-12 2012-04-10 1.408 128,839 -2,643 0.14% 181,350
2012-03-26 2012-03-22 1.438 131,482 +15,857 0.15% 189,050
2011-09-16 2011-09-14 2.331 115,625 -3,964 0.15% 269,500
2011-08-23 2011-08-19 2.815 119,589 -13,875 0.15% 336,659
2011-08-10 2011-08-08 2.800 133,464 +7,928 0.17% 373,699
2011-07-28 2011-07-26 2.603 125,536 +16,518 0.16% 326,801
2011-07-26 2011-07-22 2.543 109,018 +13,214 0.14% 277,200
2011-07-22 2011-07-20 2.603 95,804 +661 0.12% 249,401
2011-07-21 2011-07-19 2.891 95,143 -19,161 0.12% 275,040
2011-07-18 2011-07-14 4.086 114,304 +13,875 0.15% 467,102
2011-07-12 2011-07-08 4.314 100,429 +6,608 0.17% 433,202
2011-07-07 2011-07-05 4.011 93,821 +660 0.16% 376,298
2011-07-06 2011-07-04 4.465 93,161 +6,607 0.16% 415,951
2011-07-05 2011-06-30 4.995 86,554 +6,608 0.15% 432,302
2011-07-04 2011-06-29 5.373 79,946 +11,232 0.14% 429,548
2011-06-30 2011-06-28 5.903 68,714 +1,321 0.12% 405,598
2011-06-16 2011-06-14 6.121 67,393 -8,424 0.12% 412,534
2011-06-15 2011-06-13 6.256 75,817 +8,176 0.12% 474,300
2011-06-14 2011-06-10 6.458 67,641 -2,230 0.10% 436,802
2011-06-10 2011-06-08 6.054 69,871 -5,946 0.11% 423,003
2011-06-09 2011-06-07 6.390 75,817 -7,433 0.12% 484,500
2011-06-08 2011-06-03 5.920 83,250 -2,230 0.13% 492,800
2011-06-03 2011-06-01 6.323 85,480 +2,230 0.13% 540,501
2011-05-26 2011-05-24 5.987 83,250 +4,460 0.13% 498,400
2011-05-25 2011-05-23 5.987 78,790 +3,716 0.12% 471,699
2011-05-24 2011-05-20 6.189 75,074 +29,732 0.11% 464,602
2011-03-10 2011-03-08 4.305 45,342 -5,946 0.07% 195,202
2011-02-16 2011-02-14 3.700 51,288 +17,096 0.08% 189,750
2011-02-14 2011-02-10 3.767 34,192 +28,246 0.05% 128,800
2011-02-10 2011-02-08 3.700 5,946 -744 0.01% 21,998
2011-02-01 2011-01-28 3.902 6,690 -7,433 0.01% 26,101
2011-01-27 2011-01-25 4.372 14,123 +744 0.02% 61,751
2011-01-26 2011-01-24 4.103 13,379 -7,434 0.02% 54,898
2010-11-09 2010-11-05 2.529 20,813 -7,433 0.03% 52,641
2010-11-08 2010-11-04 2.327 28,246 +4,460 0.04% 65,741
2010-11-04 2010-11-02 2.354 23,786 +7,433 0.04% 56,001
2010-10-27 2010-10-25 2.462 16,353 +1,487 0.02% 40,261
2010-10-08 2010-10-06 2.852 14,866 +14,866 0.02% 42,400
2008-03-25 2008-03-19 2.704 0 -5,203
2008-03-20 2008-03-18 2.677 5,203 -4,460 0.01% 13,930
2008-03-19 2008-03-17 2.866 9,663 -20,069 0.02% 27,690
2008-03-05 2008-03-03 4.372 29,732 -31,219 0.05% 129,999
2007-10-25 2007-10-23 2.664 60,951 -3,716 0.12% 162,360
2007-10-22 2007-10-17 2.677 64,667 +3,716 0.12% 173,129
2007-10-16 2007-10-12 3.121 60,951 +60,951 0.12% 190,240
2007-06-26 2007-06-22 5.247 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top