History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.119 0 -35,000
2020-03-05 2020-03-03 0.164 35,000 -10,000 0.01% 5,740
2020-03-04 2020-03-02 0.146 45,000 -20,000 0.02% 6,570
2020-02-28 2020-02-26 0.160 65,000 +30,000 0.02% 10,400
2020-02-24 2020-02-20 0.140 35,000 -15,000 0.01% 4,900
2020-02-21 2020-02-19 0.166 50,000 +15,000 0.02% 8,300
2019-06-28 2019-06-26 0.460 35,000 -25,000 0.01% 16,100
2019-06-25 2019-06-21 0.435 60,000 -10,000 0.02% 26,100
2019-06-11 2019-06-06 0.510 70,000 +20,000 0.02% 35,700
2019-06-06 2019-06-04 0.500 50,000 +10,000 0.02% 25,000
2019-06-04 2019-05-31 0.490 40,000 +5,000 0.01% 19,600
2019-05-21 2019-05-17 0.455 35,000 -5,000 0.01% 15,925
2019-05-17 2019-05-15 0.425 40,000 +5,000 0.01% 17,000
2019-05-06 2019-05-02 0.440 35,000 -4,500 0.01% 15,400
2019-05-03 2019-04-30 0.440 39,500 +1,500 0.01% 17,380
2019-05-02 2019-04-29 0.470 38,000 +3,000 0.01% 17,860
2019-04-25 2019-04-23 0.520 35,000 -14,500 0.01% 18,200
2019-04-24 2019-04-18 0.540 49,500 +14,500 0.02% 26,730
2019-03-29 2019-03-27 0.460 35,000 -658,500 0.01% 16,100
2019-03-28 2019-03-26 0.420 693,500 -1,841,500 0.23% 291,270
2019-03-26 2019-03-22 0.460 2,535,000 -15,000 0.85% 1,166,100
2019-03-25 2019-03-21 0.400 2,550,000 +15,000 0.86% 1,020,000
2019-03-21 2019-03-19 0.520 2,535,000 -301,500 0.85% 1,318,200
2019-03-20 2019-03-18 0.640 2,836,500 -102,500 0.95% 1,815,360
2019-03-19 2019-03-15 0.660 2,939,000 +77,500 0.99% 1,939,740
2019-03-18 2019-03-14 0.700 2,861,500 +300,000 0.96% 2,003,050
2019-03-15 2019-03-13 0.740 2,561,500 -250,000 0.86% 1,895,510
2019-03-14 2019-03-12 0.760 2,811,500 +250,000 0.94% 2,136,740
2019-03-12 2019-03-08 0.500 2,561,500 +1,500 0.86% 1,280,750
2019-03-11 2019-03-07 0.580 2,560,000 +25,000 0.86% 1,484,800
2019-02-27 2019-02-25 0.460 2,535,000 -15,000 0.85% 1,166,100
2019-02-26 2019-02-22 0.460 2,550,000 +15,000 0.86% 1,173,000
2019-01-03 2018-12-31 0.540 2,535,000 -3,500 0.85% 1,368,900
2019-01-02 2018-12-27 0.580 2,538,500 +3,500 0.85% 1,472,330
2018-12-21 2018-12-19 0.740 2,535,000 -500 0.85% 1,875,900
2018-12-20 2018-12-18 0.700 2,535,500 -45,500 0.85% 1,774,850
2018-12-19 2018-12-17 0.620 2,581,000 +31,000 0.87% 1,600,220
2018-12-18 2018-12-14 0.460 2,550,000 +15,000 0.86% 1,173,000
2018-12-03 2018-11-29 0.280 2,535,000 -14,000 0.85% 709,800
2018-11-29 2018-11-27 0.280 2,549,000 -1,000 0.86% 713,720
2018-11-26 2018-11-22 0.300 2,550,000 +15,000 0.86% 765,000
2018-11-15 2018-11-13 0.340 2,535,000 -15,000 0.85% 861,900
2018-11-06 2018-11-02 0.360 2,550,000 +15,000 0.86% 918,000
2018-09-18 2018-09-14 0.560 2,535,000 -14,000 0.85% 1,419,600
2018-09-07 2018-09-05 0.640 2,549,000 -500 0.86% 1,631,360
2018-09-06 2018-09-04 0.660 2,549,500 +3,500 0.86% 1,682,670
2018-09-05 2018-09-03 0.640 2,546,000 -2,500 0.86% 1,629,440
2018-09-04 2018-08-31 0.660 2,548,500 -1,500 0.86% 1,682,010
2018-08-28 2018-08-24 0.640 2,550,000 +15,000 0.86% 1,632,000
2018-08-06 2018-08-02 0.620 2,535,000 -15,000 0.85% 1,571,700
2018-08-03 2018-08-01 0.700 2,550,000 +15,000 0.86% 1,785,000
2018-07-31 2018-07-27 0.740 2,535,000 -15,000 0.85% 1,875,900
2018-07-30 2018-07-26 0.720 2,550,000 +15,000 0.86% 1,836,000
2018-07-04 2018-06-29 0.840 2,535,000 +2,500,000 0.85% 2,129,400
2018-03-14 2018-03-12 0.860 35,000 -14,500 0.01% 30,100
2018-03-13 2018-03-09 0.840 49,500 +5,000 0.02% 41,580
2018-03-08 2018-03-06 0.860 44,500 +5,000 0.01% 38,270
2018-03-07 2018-03-05 0.860 39,500 +4,500 0.01% 33,970
2018-02-02 2018-01-31 1.020 35,000 -143,500 0.01% 35,700
2018-01-29 2018-01-25 0.980 178,500 -68,000 0.06% 174,930
2018-01-26 2018-01-24 1.060 246,500 -106,500 0.08% 261,290
2018-01-25 2018-01-23 1.080 353,000 -600,000 0.12% 381,240
2018-01-22 2018-01-18 1.180 953,000 -582,000 0.32% 1,124,540
2018-01-10 2018-01-08 1.200 1,535,000 -12,500 0.52% 1,842,000
2018-01-09 2018-01-05 1.200 1,547,500 +500 0.52% 1,857,000
2018-01-08 2018-01-04 1.200 1,547,000 -3,000 0.52% 1,856,400
2018-01-04 2018-01-02 1.260 1,550,000 +8,000 0.52% 1,953,000
2018-01-03 2017-12-29 1.360 1,542,000 +6,000 0.52% 2,097,120
2018-01-02 2017-12-28 1.280 1,536,000 -6,000 0.52% 1,966,080
2017-12-29 2017-12-27 1.300 1,542,000 +7,000 0.52% 2,004,600
2017-12-11 2017-12-07 1.400 1,535,000 -34,500 0.52% 2,149,000
2017-11-20 2017-11-16 1.700 1,569,500 -500 0.53% 2,668,150
2017-11-15 2017-11-13 1.740 1,570,000 -7,500 0.53% 2,731,800
2017-11-14 2017-11-10 1.680 1,577,500 +42,500 0.53% 2,650,200
2017-10-26 2017-10-24 1.620 1,535,000 -15,000 0.52% 2,486,700
2017-10-25 2017-10-23 1.600 1,550,000 +7,500 0.52% 2,480,000
2017-10-24 2017-10-20 1.800 1,542,500 -500 0.52% 2,776,500
2017-10-23 2017-10-19 1.920 1,543,000 +8,000 0.52% 2,962,560
2017-10-17 2017-10-13 2.040 1,535,000 -240,000 0.52% 3,131,400
2017-10-16 2017-10-12 2.200 1,775,000 -10,000 0.60% 3,905,000
2017-10-13 2017-10-11 2.060 1,785,000 -66,500 0.60% 3,677,100
2017-10-12 2017-10-10 1.900 1,851,500 -15,000 0.62% 3,517,850
2017-10-11 2017-10-09 1.780 1,866,500 -438,500 0.63% 3,322,370
2017-10-10 2017-10-06 1.780 2,305,000 -130,500 0.77% 4,102,900
2017-10-09 2017-10-04 1.720 2,435,500 -813,500 0.82% 4,189,060
2017-10-06 2017-10-03 1.700 3,249,000 -941,000 1.09% 5,523,300
2017-10-04 2017-09-29 1.540 4,190,000 -247,500 1.41% 6,452,600
2017-09-12 2017-09-08 1.640 4,437,500 -71,000 1.49% 7,277,500
2017-09-08 2017-09-06 1.460 4,508,500 +13,000 1.51% 6,582,410
2017-09-06 2017-09-04 1.520 4,495,500 -15,000 1.51% 6,833,160
2017-09-05 2017-09-01 1.560 4,510,500 -100,000 1.52% 7,036,380
2017-09-04 2017-08-31 1.580 4,610,500 -27,000 1.55% 7,284,590
2017-08-08 2017-08-04 1.420 4,637,500 -100,000 1.56% 6,585,250
2017-07-19 2017-07-17 1.480 4,737,500 -346,500 1.91% 7,011,500
2017-07-18 2017-07-14 1.520 5,084,000 -500 2.05% 7,727,680
2017-07-17 2017-07-13 1.520 5,084,500 -565,500 2.05% 7,728,440
2017-07-13 2017-07-11 1.500 5,650,000 +50,000 2.28% 8,475,000
2017-07-12 2017-07-10 1.520 5,600,000 +186,500 2.26% 8,512,000
2017-07-11 2017-07-07 1.520 5,413,500 +50,500 2.18% 8,228,520
2017-07-07 2017-07-05 1.540 5,363,000 +56,500 2.16% 8,259,020
2017-07-03 2017-06-29 1.620 5,306,500 +41,500 2.14% 8,596,530
2017-06-30 2017-06-28 1.500 5,265,000 +15,000 2.12% 7,897,500
2017-06-29 2017-06-27 1.520 5,250,000 +17,000 2.12% 7,980,000
2017-06-16 2017-06-14 1.900 5,233,000 -40,500 2.11% 9,942,700
2017-06-15 2017-06-13 2.080 5,273,500 -9,500 2.12% 10,968,880
2017-06-07 2017-06-05 2.080 5,283,000 -5,000 2.13% 10,988,640
2017-06-05 2017-06-01 2.120 5,288,000 -56,000 2.13% 11,210,560
2017-05-26 2017-05-24 2.240 5,344,000 -21,000 2.15% 11,970,560
2017-05-25 2017-05-23 2.160 5,365,000 +27,000 2.16% 11,588,400
2017-05-24 2017-05-22 1.960 5,338,000 +80,500 2.15% 10,462,480
2017-05-23 2017-05-19 1.660 5,257,500 +83,000 2.12% 8,727,450
2017-04-12 2017-04-10 1.480 5,174,500 -9,500 2.08% 7,658,260
2017-04-11 2017-04-07 1.500 5,184,000 +14,500 2.09% 7,776,000
2017-04-10 2017-04-06 1.580 5,169,500 -45,000 2.08% 8,167,810
2017-04-07 2017-04-05 1.520 5,214,500 +50,000 2.10% 7,926,040
2017-04-06 2017-04-03 1.580 5,164,500 -1,000 2.08% 8,159,910
2017-03-31 2017-03-29 1.980 5,165,500 +24,500 2.08% 10,227,690
2017-03-07 2017-03-03 2.540 5,141,000 -35,000 2.07% 13,058,140
2017-03-06 2017-03-02 2.120 5,176,000 -54,000 2.09% 10,973,120
2017-03-03 2017-03-01 4.500 5,230,000 -1,000 2.11% 23,535,000
2017-03-01 2017-02-27 4.620 5,231,000 -20,000 2.11% 24,167,220
2017-02-28 2017-02-24 4.860 5,251,000 -2,500 2.12% 25,519,860
2017-02-27 2017-02-23 4.940 5,253,500 +19,000 2.12% 25,952,290
2017-02-21 2017-02-17 4.320 5,234,500 -10,000 2.11% 22,613,040
2017-02-20 2017-02-16 4.360 5,244,500 -11,500 2.11% 22,866,020
2017-02-17 2017-02-15 4.340 5,256,000 +11,500 2.12% 22,811,040
2017-02-06 2017-02-02 4.300 5,244,500 +2,000 2.11% 22,551,350
2017-01-18 2017-01-16 4.380 5,242,500 -2,000 2.11% 22,962,150
2016-11-29 2016-11-25 4.800 5,244,500 +2,000 2.12% 25,173,600
2016-11-28 2016-11-24 4.640 5,242,500 -16,000 2.12% 24,325,200
2016-11-17 2016-11-15 4.380 5,258,500 -45,000 2.13% 23,032,230
2016-11-16 2016-11-14 4.360 5,303,500 -5,000 2.15% 23,123,260
2016-11-15 2016-11-11 4.440 5,308,500 +50,000 2.15% 23,569,740
2016-11-10 2016-11-08 4.420 5,258,500 -2,500 2.13% 23,242,570
2016-11-09 2016-11-07 4.540 5,261,000 +2,500 2.13% 23,884,940
2016-11-02 2016-10-31 4.400 5,258,500 -25,000 2.13% 23,137,400
2016-09-23 2016-09-21 4.480 5,283,500 -5,500 2.14% 23,670,080
2016-09-21 2016-09-19 4.460 5,289,000 +5,500 2.14% 23,588,940
2016-09-06 2016-09-02 4.380 5,283,500 -50,000 2.14% 23,141,730
2016-09-05 2016-09-01 4.360 5,333,500 +25,000 2.16% 23,254,060
2016-09-02 2016-08-31 4.360 5,308,500 +25,000 2.15% 23,145,060
2016-08-17 2016-08-15 4.100 5,283,500 -25,000 2.14% 21,662,350
2016-08-04 2016-08-01 3.680 5,308,500 -100,000 2.38% 19,535,280
2016-07-13 2016-07-11 4.140 5,408,500 -25,000 2.43% 22,391,190
2016-07-12 2016-07-08 4.260 5,433,500 -25,000 2.44% 23,146,710
2016-06-20 2016-06-16 3.820 5,458,500 -20,000 2.46% 20,851,470
2016-05-09 2016-05-05 4.180 5,478,500 +20,000 2.47% 22,900,130
2016-05-06 2016-05-04 4.360 5,458,500 -25,000 2.46% 23,799,060
2016-05-05 2016-05-03 4.000 5,483,500 +20,000 2.47% 21,934,000
2016-05-04 2016-04-29 4.760 5,463,500 +5,000 2.46% 26,006,260
2016-05-03 2016-04-28 4.880 5,458,500 -95,000 2.46% 26,637,480
2016-04-28 2016-04-26 4.480 5,553,500 -40,000 2.50% 24,879,680
2016-04-27 2016-04-25 4.160 5,593,500 -15,000 2.52% 23,268,960
2016-04-20 2016-04-18 3.980 5,608,500 -10,000 2.53% 22,321,830
2016-01-07 2016-01-05 3.760 5,618,500 -50,000 3.96% 21,125,560
2016-01-06 2016-01-04 3.720 5,668,500 -35,000 4.00% 21,086,820
2015-12-15 2015-12-11 3.920 5,703,500 +35,000 4.02% 22,357,720
2015-12-11 2015-12-09 3.960 5,668,500 +85,000 4.00% 22,447,260
2015-12-10 2015-12-08 4.180 5,583,500 +175,000 3.94% 23,339,030
2015-11-30 2015-11-26 3.460 5,408,500 +75,000 3.81% 18,713,410
2015-11-27 2015-11-25 3.400 5,333,500 +75,000 3.76% 18,133,900
2015-08-26 2015-08-24 3.520 5,258,500 -2,000 3.71% 18,509,920
2015-07-31 2015-07-29 4.880 5,260,500 +10,000 3.86% 25,671,240
2015-07-29 2015-07-27 4.180 5,250,500 +2,000 3.95% 21,947,090
2015-07-28 2015-07-24 4.260 5,248,500 -8,000 4.03% 22,358,610
2015-07-27 2015-07-23 4.300 5,256,500 +8,000 4.03% 22,602,950
2015-07-09 2015-07-07 3.260 5,248,500 -100,000 4.19% 17,110,110
2015-07-08 2015-07-06 4.200 5,348,500 -50,000 4.27% 22,463,700
2015-07-07 2015-07-03 5.000 5,398,500 -75,000 4.31% 26,992,500
2015-07-02 2015-06-29 5.700 5,473,500 +20,000 4.37% 31,198,950
2015-06-30 2015-06-26 6.200 5,453,500 -10,000 4.36% 33,811,700
2015-06-29 2015-06-25 5.900 5,463,500 +27,000 4.37% 32,234,650
2015-06-25 2015-06-23 5.900 5,436,500 +4,000 4.34% 32,075,350
2015-06-24 2015-06-22 6.200 5,432,500 +4,997,500 4.34% 33,681,500
2015-06-16 2015-06-12 5.700 435,000 +2,500 0.35% 2,479,500
2015-06-15 2015-06-11 6.100 432,500 +2,500 0.35% 2,638,250
2015-06-11 2015-06-09 5.200 430,000 +15,000 0.34% 2,236,000
2015-06-10 2015-06-08 5.600 415,000 +289,750 0.33% 2,324,000
2015-06-02 2015-05-29 6.000 125,250 +50,000 0.10% 751,500
2015-06-01 2015-05-28 5.600 75,250 +50,000 0.06% 421,400
2015-05-14 2015-05-12 4.920 25,250 -36,500 0.02% 124,230
2015-05-11 2015-05-07 5.400 61,750 +10,000 0.05% 333,450
2015-05-08 2015-05-06 5.600 51,750 +24,500 0.04% 289,800
2015-05-07 2015-05-05 5.900 27,250 -2,000 0.02% 160,775
2015-05-06 2015-05-04 6.400 29,250 -10,000 0.02% 187,200
2015-05-05 2015-04-30 5.800 39,250 -20,000 0.03% 227,650
2015-05-04 2015-04-29 5.600 59,250 +5,000 0.05% 331,800
2015-04-30 2015-04-28 5.600 54,250 +25,000 0.04% 303,800
2015-04-29 2015-04-27 6.400 29,250 +4,000 0.02% 187,200
2015-03-25 2015-03-23 4.560 25,250 -5,000 0.02% 115,140
2015-03-11 2015-03-09 4.780 30,250 +5,000 0.02% 144,595
2015-01-27 2015-01-23 5.200 25,250 -5,000 0.02% 131,300
2015-01-26 2015-01-22 5.400 30,250 -12,500 0.02% 163,350
2015-01-20 2015-01-16 5.500 42,750 +2,500 0.03% 235,125
2015-01-14 2015-01-12 5.400 40,250 +15,000 0.03% 217,350
2015-01-13 2015-01-09 3.980 25,250 -500 0.02% 100,495
2015-01-12 2015-01-08 4.100 25,750 -6,750 0.02% 105,575
2014-12-30 2014-12-24 4.000 32,500 -25,000 0.03% 130,000
2014-12-23 2014-12-19 4.500 57,500 +32,000 0.05% 258,750
2014-12-22 2014-12-18 5.000 25,500 -10,000 0.03% 127,500
2014-12-05 2014-12-03 5.700 35,500 -100,000 0.04% 202,350
2014-12-03 2014-12-01 6.000 135,500 -3,500 0.16% 813,000
2014-12-02 2014-11-28 6.300 139,000 +25,000 0.17% 875,700
2014-12-01 2014-11-27 6.100 114,000 +50,000 0.14% 695,400
2014-11-28 2014-11-26 5.600 64,000 +50,000 0.08% 358,400
2014-11-27 2014-11-25 5.449 14,000 +2,107 0.02% 76,281
2014-11-20 2014-11-18 5.373 11,893 -6,607 0.01% 63,901
2014-11-18 2014-11-14 8.022 18,500 -661 0.02% 148,400
2014-11-17 2014-11-13 8.778 19,161 -17,178 0.02% 168,203
2014-11-14 2014-11-12 6.811 36,339 +2,643 0.03% 247,498
2014-11-13 2014-11-11 5.676 33,696 -116,947 0.03% 191,248
2014-11-12 2014-11-10 6.281 150,643 -5,286 0.14% 946,201
2014-11-11 2014-11-07 6.357 155,929 +18,500 0.14% 991,203
2014-11-10 2014-11-06 6.357 137,429 +4,625 0.12% 873,603
2014-11-07 2014-11-05 7.038 132,804 +96,465 0.12% 934,653
2014-11-06 2014-11-04 5.903 36,339 +31,053 0.03% 214,498
2014-11-04 2014-10-31 4.314 5,286 +5,286 0.00% 22,801
2014-10-31 2014-10-29 3.299 0 -133,464
2014-10-30 2014-10-28 4.011 133,464 +93,821 0.12% 535,299
2014-10-29 2014-10-27 4.541 39,643 +6,607 0.04% 180,001
2014-10-16 2014-10-14 2.694 33,036 +33,036 0.03% 89,001
2014-07-15 2014-07-11 2.770 0 -66,071
2014-07-14 2014-07-10 2.966 66,071 -99,108 0.06% 195,999
2014-07-11 2014-07-09 3.042 165,179 -33,035 0.15% 502,501
2014-07-10 2014-07-08 3.133 198,214 -46,250 0.18% 620,999
2014-07-09 2014-07-07 3.224 244,464 +13,214 0.22% 788,099
2014-07-08 2014-07-04 3.299 231,250 +231,250 0.21% 763,000
2014-07-02 2014-06-27 3.027 0 -33,036
2014-06-30 2014-06-26 3.057 33,036 +33,036 0.03% 101,001
2014-06-24 2014-06-20 2.845 0 -13,214
2014-06-23 2014-06-19 2.966 13,214 -146,018 0.01% 39,199
2014-06-20 2014-06-18 3.557 159,232 +13,875 0.14% 566,349
2014-06-19 2014-06-17 3.602 145,357 -83,250 0.13% 523,599
2014-06-18 2014-06-16 3.511 228,607 -9,250 0.21% 802,719
2014-06-17 2014-06-13 3.572 237,857 +120,250 0.22% 849,599
2014-06-16 2014-06-12 3.375 117,607 -14,536 0.11% 396,940
2014-06-13 2014-06-11 3.118 132,143 +33,036 0.12% 412,000
2014-06-12 2014-06-10 2.966 99,107 +85,893 0.09% 294,000
2014-06-11 2014-06-09 3.315 13,214 +9,910 0.01% 43,799
2014-06-10 2014-06-06 2.830 3,304 -131,482 0.00% 9,351
2014-05-30 2014-05-28 2.195 134,786 -33,035 0.12% 295,801
2014-05-22 2014-05-20 1.771 167,821 -116,947 0.15% 297,179
2014-05-15 2014-05-13 1.816 284,768 -12,553 0.26% 517,200
2014-05-14 2014-05-12 1.877 297,321 -54,179 0.27% 557,999
2014-05-12 2014-05-08 1.877 351,500 -26,429 0.32% 659,680
2014-05-08 2014-05-05 1.952 377,929 -6,607 0.34% 737,881
2014-05-05 2014-04-30 1.846 384,536 -3,964 0.35% 710,041
2014-04-28 2014-04-24 1.937 388,500 +69,375 0.42% 752,640
2014-04-25 2014-04-23 2.013 319,125 +216,054 0.35% 642,390
2014-04-23 2014-04-17 2.119 103,071 +64,750 0.11% 218,399
2014-04-22 2014-04-16 1.937 38,321 -21,143 0.04% 74,239
2014-04-17 2014-04-15 1.862 59,464 +14,535 0.06% 110,699
2014-04-16 2014-04-14 2.028 44,929 +1,322 0.05% 91,121
2014-04-15 2014-04-11 1.968 43,607 -44,929 0.05% 85,800
2014-04-14 2014-04-10 2.331 88,536 -135,446 0.10% 206,361
2014-04-11 2014-04-09 2.467 223,982 -31,714 0.24% 552,570
2014-04-10 2014-04-08 2.800 255,696 -296,661 0.28% 715,949
2014-04-09 2014-04-07 3.738 552,357 -95,804 0.60% 2,064,919
2014-04-08 2014-04-04 3.859 648,161 +123,554 0.71% 2,501,551
2014-04-07 2014-04-03 3.148 524,607 -74,000 0.57% 1,651,520
2014-04-04 2014-04-02 2.785 598,607 +531,875 0.65% 1,667,040
2014-04-03 2014-04-01 2.164 66,732 +66,071 0.07% 144,430
2014-03-31 2014-03-27 1.831 661 -6,607 0.00% 1,211
2014-03-27 2014-03-25 1.771 7,268 +6,607 0.01% 12,870
2014-03-04 2014-02-28 1.529 661 +661 0.00% 1,010
2011-04-18 2011-04-14 4.171 0 -14,866
2011-04-15 2011-04-13 4.574 14,866 -14,866 0.02% 68,000
2011-04-13 2011-04-11 4.843 29,732 -37,165 0.05% 143,999
2011-03-22 2011-03-18 5.718 66,897 +37,165 0.10% 382,498
2011-03-18 2011-03-16 6.121 29,732 +29,732 0.05% 181,999
2010-04-19 2010-04-15 2.153 0 -3,717
2009-11-20 2009-11-18 1.668 3,717 -3,716 0.01% 6,201
2009-11-10 2009-11-06 1.762 7,433 +3,716 0.01% 13,100
2009-08-21 2009-08-19 1.641 3,717 -12,636 0.01% 6,101
2009-08-19 2009-08-17 1.883 16,353 +12,636 0.02% 30,801
2008-01-16 2008-01-14 1.749 3,717 -7,433 0.01% 6,501
2007-12-12 2007-12-10 2.126 11,150 -11,149 0.02% 23,701
2007-12-07 2007-12-05 2.274 22,299 -18,583 0.04% 50,700
2007-11-07 2007-11-05 2.745 40,882 +37,165 0.07% 112,201
2007-08-29 2007-08-27 3.767 3,717 -4,459 0.01% 14,002
2007-07-20 2007-07-18 4.641 8,176 -148,661 0.02% 37,948
2007-07-11 2007-07-09 4.776 156,837 -107,779 0.30% 749,050
2007-07-04 2007-06-29 4.171 264,616 +148,661 0.51% 1,103,600
2007-06-26 2007-06-22 5.247 115,955 0.22% 608,398

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top