History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.119 0 -1,180,750
2020-09-04 2020-09-02 0.168 1,180,750 -15,000 0.40% 198,366
2020-08-04 2020-07-31 0.180 1,195,750 +10,000 0.40% 215,235
2020-06-22 2020-06-18 0.295 1,185,750 -15,000 0.40% 349,796
2020-06-09 2020-06-05 0.177 1,200,750 -5,000 0.40% 212,533
2020-06-08 2020-06-04 0.170 1,205,750 -85,000 0.41% 204,978
2020-03-27 2020-03-25 0.110 1,290,750 +10,000 0.43% 141,982
2020-03-11 2020-03-09 0.162 1,280,750 -5,000 0.43% 207,482
2020-03-10 2020-03-06 0.164 1,285,750 -20,000 0.43% 210,863
2020-03-05 2020-03-03 0.164 1,305,750 +20,000 0.44% 214,143
2020-02-28 2020-02-26 0.160 1,285,750 +100,000 0.43% 205,720
2020-02-25 2020-02-21 0.150 1,185,750 -60,000 0.40% 177,862
2020-02-24 2020-02-20 0.140 1,245,750 +60,000 0.42% 174,405
2020-02-04 2020-01-31 0.290 1,185,750 -25,000 0.40% 343,868
2020-01-17 2020-01-15 0.260 1,210,750 +10,000 0.41% 314,795
2020-01-16 2020-01-14 0.260 1,200,750 +20,000 0.40% 312,195
2019-12-11 2019-12-09 0.205 1,180,750 -25,000 0.40% 242,054
2019-10-21 2019-10-17 0.225 1,205,750 -20,000 0.41% 271,294
2019-09-30 2019-09-26 0.275 1,225,750 -20,000 0.41% 337,081
2019-09-19 2019-09-17 0.238 1,245,750 +40,000 0.42% 296,488
2019-09-16 2019-09-12 0.219 1,205,750 -715,000 0.41% 264,059
2019-08-28 2019-08-26 0.300 1,920,750 -25,000 0.65% 576,225
2019-08-20 2019-08-16 0.305 1,945,750 -20,000 0.65% 593,454
2019-08-13 2019-08-09 0.325 1,965,750 +25,000 0.66% 638,869
2019-08-12 2019-08-08 0.290 1,940,750 +65,000 0.65% 562,818
2019-07-30 2019-07-26 0.360 1,875,750 -10,000 0.63% 675,270
2019-07-25 2019-07-23 0.380 1,885,750 -150,000 0.63% 716,585
2019-07-23 2019-07-19 0.375 2,035,750 -200,500 0.68% 763,406
2019-07-12 2019-07-10 0.420 2,236,250 -200,000 0.75% 939,225
2019-07-04 2019-07-02 0.435 2,436,250 -35,000 0.82% 1,059,769
2019-07-03 2019-06-28 0.450 2,471,250 -15,000 0.83% 1,112,062
2019-06-24 2019-06-20 0.440 2,486,250 -5,000 0.84% 1,093,950
2019-06-14 2019-06-12 0.475 2,491,250 -30,000 0.84% 1,183,344
2019-06-06 2019-06-04 0.500 2,521,250 +30,000 0.85% 1,260,625
2019-06-04 2019-05-31 0.490 2,491,250 -145,000 0.84% 1,220,712
2019-06-03 2019-05-30 0.500 2,636,250 +35,000 0.89% 1,318,125
2019-05-21 2019-05-17 0.455 2,601,250 +10,000 0.87% 1,183,569
2019-05-16 2019-05-14 0.415 2,591,250 -240,000 0.87% 1,075,369
2019-05-15 2019-05-10 0.435 2,831,250 -10,000 0.95% 1,231,594
2019-05-06 2019-05-02 0.440 2,841,250 -64,500 0.95% 1,250,150
2019-05-03 2019-04-30 0.440 2,905,750 -20,000 0.98% 1,278,530
2019-05-02 2019-04-29 0.470 2,925,750 +62,000 0.98% 1,375,102
2019-04-17 2019-04-15 0.540 2,863,750 -15,000 0.96% 1,546,425
2019-04-15 2019-04-11 0.500 2,878,750 +107,500 0.97% 1,439,375
2019-04-10 2019-04-08 0.500 2,771,250 -85,000 0.93% 1,385,625
2019-04-09 2019-04-04 0.420 2,856,250 -40,000 0.96% 1,199,625
2019-04-02 2019-03-29 0.420 2,896,250 +100,000 0.97% 1,216,425
2019-03-28 2019-03-26 0.420 2,796,250 +2,500 0.94% 1,174,425
2019-03-26 2019-03-22 0.460 2,793,750 +70,000 0.94% 1,285,125
2019-03-25 2019-03-21 0.400 2,723,750 +125,000 0.92% 1,089,500
2019-03-18 2019-03-14 0.700 2,598,750 -47,000 0.87% 1,819,125
2019-03-15 2019-03-13 0.740 2,645,750 -67,500 0.89% 1,957,855
2019-03-14 2019-03-12 0.760 2,713,250 +289,500 0.91% 2,062,070
2019-03-13 2019-03-11 0.720 2,423,750 +310,000 0.81% 1,745,100
2019-03-12 2019-03-08 0.500 2,113,750 -220,000 0.71% 1,056,875
2019-03-11 2019-03-07 0.580 2,333,750 +1,252,000 0.78% 1,353,575
2019-03-05 2019-03-01 0.480 1,081,750 -5,000 0.36% 519,240
2019-03-04 2019-02-28 0.460 1,086,750 -76,500 0.37% 499,905
2019-02-27 2019-02-25 0.460 1,163,250 -218,500 0.39% 535,095
2019-02-26 2019-02-22 0.460 1,381,750 -500,000 0.46% 635,605
2019-02-21 2019-02-19 0.480 1,881,750 -14,500 0.63% 903,240
2019-02-20 2019-02-18 0.480 1,896,250 -9,500 0.64% 910,200
2019-02-19 2019-02-15 0.500 1,905,750 +26,000 0.64% 952,875
2019-01-30 2019-01-28 0.440 1,879,750 -15,000 0.63% 827,090
2019-01-28 2019-01-24 0.500 1,894,750 -140,000 0.64% 947,375
2019-01-25 2019-01-23 0.500 2,034,750 -160,000 0.68% 1,017,375
2019-01-24 2019-01-22 0.540 2,194,750 -300,000 0.74% 1,185,165
2019-01-22 2019-01-18 0.580 2,494,750 -10,000 0.84% 1,446,955
2019-01-18 2019-01-16 0.600 2,504,750 +10,000 0.84% 1,502,850
2019-01-11 2019-01-09 0.540 2,494,750 +50,000 0.84% 1,347,165
2019-01-08 2019-01-04 0.580 2,444,750 +10,000 0.82% 1,417,955
2019-01-07 2019-01-03 0.560 2,434,750 +25,000 0.82% 1,363,460
2019-01-03 2018-12-31 0.540 2,409,750 -22,500 0.81% 1,301,265
2019-01-02 2018-12-27 0.580 2,432,250 +77,500 0.82% 1,410,705
2018-12-27 2018-12-20 0.600 2,354,750 +50,500 0.79% 1,412,850
2018-12-21 2018-12-19 0.740 2,304,250 +140,000 0.77% 1,705,145
2018-12-20 2018-12-18 0.700 2,164,250 +516,000 0.73% 1,514,975
2018-12-19 2018-12-17 0.620 1,648,250 +402,500 0.55% 1,021,915
2018-12-18 2018-12-14 0.460 1,245,750 +100,000 0.42% 573,045
2018-12-17 2018-12-13 0.400 1,145,750 -25,000 0.38% 458,300
2018-12-12 2018-12-10 0.340 1,170,750 -39,000 0.39% 398,055
2018-12-10 2018-12-06 0.340 1,209,750 +50,000 0.41% 411,315
2018-12-07 2018-12-05 0.400 1,159,750 +106,500 0.39% 463,900
2018-12-06 2018-12-04 0.280 1,053,250 -39,000 0.35% 294,910
2018-12-04 2018-11-30 0.300 1,092,250 +39,000 0.37% 327,675
2018-10-24 2018-10-22 0.380 1,053,250 -1,500 0.35% 400,235
2018-10-16 2018-10-12 0.400 1,054,750 -14,000 0.35% 421,900
2018-10-09 2018-10-05 0.520 1,068,750 +55,500 0.36% 555,750
2018-09-28 2018-09-26 0.540 1,013,250 +8,500 0.34% 547,155
2018-09-27 2018-09-24 0.540 1,004,750 -12,000 0.34% 542,565
2018-09-24 2018-09-20 0.540 1,016,750 +10,000 0.34% 549,045
2018-09-13 2018-09-11 0.600 1,006,750 -10,000 0.34% 604,050
2018-09-10 2018-09-06 0.620 1,016,750 -184,500 0.34% 630,385
2018-09-07 2018-09-05 0.640 1,201,250 +10,000 0.40% 768,800
2018-09-05 2018-09-03 0.640 1,191,250 -10,500 0.40% 762,400
2018-07-30 2018-07-26 0.720 1,201,750 -10,000 0.40% 865,260
2018-07-23 2018-07-19 0.760 1,211,750 +6,000 0.41% 920,930
2018-07-09 2018-07-05 0.860 1,205,750 -8,000 0.41% 1,036,945
2018-07-04 2018-06-29 0.840 1,213,750 +5,000 0.41% 1,019,550
2018-06-01 2018-05-30 0.800 1,208,750 +10,500 0.41% 967,000
2018-05-28 2018-05-24 0.740 1,198,250 -110,000 0.40% 886,705
2018-05-15 2018-05-11 0.620 1,308,250 -42,000 0.44% 811,115
2018-04-20 2018-04-18 0.740 1,350,250 +7,000 0.45% 999,185
2018-04-16 2018-04-12 0.800 1,343,250 -189,500 0.45% 1,074,600
2018-04-12 2018-04-10 0.800 1,532,750 -13,000 0.51% 1,226,200
2018-04-10 2018-04-06 0.800 1,545,750 -10,500 0.52% 1,236,600
2018-04-04 2018-03-29 0.860 1,556,250 +5,000 0.52% 1,338,375
2018-03-28 2018-03-26 0.840 1,551,250 +10,000 0.52% 1,303,050
2018-03-20 2018-03-16 0.820 1,541,250 -50,000 0.52% 1,263,825
2018-03-14 2018-03-12 0.860 1,591,250 -200,000 0.53% 1,368,475
2018-03-07 2018-03-05 0.860 1,791,250 -200,000 0.60% 1,540,475
2018-03-05 2018-03-01 0.900 1,991,250 -400,000 0.67% 1,792,125
2018-03-02 2018-02-28 0.880 2,391,250 -350,000 0.80% 2,104,300
2018-01-29 2018-01-25 0.980 2,741,250 +5,000 0.92% 2,686,425
2018-01-23 2018-01-19 1.160 2,736,250 -8,000 0.92% 3,174,050
2018-01-16 2018-01-12 1.260 2,744,250 +6,500 0.92% 3,457,755
2018-01-11 2018-01-09 1.180 2,737,750 -200,000 0.92% 3,230,545
2018-01-08 2018-01-04 1.200 2,937,750 -550,000 0.99% 3,525,300
2018-01-02 2017-12-28 1.280 3,487,750 +50,000 1.17% 4,464,320
2017-12-14 2017-12-12 1.460 3,437,750 +4,000 1.15% 5,019,115
2017-12-11 2017-12-07 1.400 3,433,750 -250,000 1.15% 4,807,250
2017-12-07 2017-12-05 1.380 3,683,750 -200,000 1.24% 5,083,575
2017-11-30 2017-11-28 1.540 3,883,750 -300,000 1.30% 5,980,975
2017-11-27 2017-11-23 1.580 4,183,750 -1,500 1.41% 6,610,325
2017-11-24 2017-11-22 1.600 4,185,250 +65,000 1.41% 6,696,400
2017-11-23 2017-11-21 1.600 4,120,250 +50,000 1.38% 6,592,400
2017-11-16 2017-11-14 1.720 4,070,250 +7,000 1.37% 7,000,830
2017-11-15 2017-11-13 1.740 4,063,250 -80,500 1.37% 7,070,055
2017-11-10 2017-11-08 1.560 4,143,750 +250,000 1.39% 6,464,250
2017-11-07 2017-11-03 1.600 3,893,750 +25,000 1.31% 6,230,000
2017-11-02 2017-10-31 1.600 3,868,750 +5,000 1.30% 6,190,000
2017-10-30 2017-10-26 1.620 3,863,750 +129,500 1.30% 6,259,275
2017-10-27 2017-10-25 1.620 3,734,250 +370,500 1.25% 6,049,485
2017-10-26 2017-10-24 1.620 3,363,750 +600,000 1.13% 5,449,275
2017-10-25 2017-10-23 1.600 2,763,750 +705,000 0.93% 4,422,000
2017-10-20 2017-10-18 1.940 2,058,750 -50,000 0.69% 3,993,975
2017-10-19 2017-10-17 1.840 2,108,750 +300,000 0.71% 3,880,100
2017-10-18 2017-10-16 2.020 1,808,750 +225,000 0.61% 3,653,675
2017-10-17 2017-10-13 2.040 1,583,750 +50,000 0.53% 3,230,850
2017-10-16 2017-10-12 2.200 1,533,750 -10,000 0.52% 3,374,250
2017-10-13 2017-10-11 2.060 1,543,750 -34,000 0.52% 3,180,125
2017-10-12 2017-10-10 1.900 1,577,750 -8,500 0.53% 2,997,725
2017-10-11 2017-10-09 1.780 1,586,250 -40,500 0.53% 2,823,525
2017-10-10 2017-10-06 1.780 1,626,750 -1,000 0.55% 2,895,615
2017-10-09 2017-10-04 1.720 1,627,750 +300,000 0.55% 2,799,730
2017-10-06 2017-10-03 1.700 1,327,750 +190,000 0.45% 2,257,175
2017-10-04 2017-09-29 1.540 1,137,750 -182,500 0.38% 1,752,135
2017-10-03 2017-09-28 1.500 1,320,250 +136,500 0.44% 1,980,375
2017-09-29 2017-09-27 1.460 1,183,750 +50,000 0.40% 1,728,275
2017-09-28 2017-09-26 1.420 1,133,750 +35,000 0.38% 1,609,925
2017-09-27 2017-09-25 1.520 1,098,750 +15,000 0.37% 1,670,100
2017-09-26 2017-09-22 1.600 1,083,750 -10,000 0.36% 1,734,000
2017-09-25 2017-09-21 1.640 1,093,750 -40,000 0.37% 1,793,750
2017-09-21 2017-09-19 1.600 1,133,750 -5,000 0.38% 1,814,000
2017-09-13 2017-09-11 1.620 1,138,750 -33,500 0.38% 1,844,775
2017-09-12 2017-09-08 1.640 1,172,250 -6,500 0.39% 1,922,490
2017-08-15 2017-08-11 1.360 1,178,750 +29,000 0.40% 1,603,100
2017-08-14 2017-08-10 1.400 1,149,750 +40,000 0.39% 1,609,650
2017-07-18 2017-07-14 1.520 1,109,750 +1,500 0.45% 1,686,820
2017-07-17 2017-07-13 1.520 1,108,250 -70,000 0.45% 1,684,540
2017-06-29 2017-06-27 1.520 1,178,250 -5,000 0.47% 1,790,940
2017-06-26 2017-06-22 1.680 1,183,250 +19,000 0.48% 1,987,860
2017-06-23 2017-06-21 1.680 1,164,250 +10,000 0.47% 1,955,940
2017-06-21 2017-06-19 1.660 1,154,250 +30,000 0.47% 1,916,055
2017-06-19 2017-06-15 1.820 1,124,250 +10,000 0.45% 2,046,135
2017-06-09 2017-06-07 2.140 1,114,250 +10,000 0.45% 2,384,495
2017-06-08 2017-06-06 2.200 1,104,250 +10,500 0.44% 2,429,350
2017-06-06 2017-06-02 2.080 1,093,750 -149,500 0.44% 2,275,000
2017-06-05 2017-06-01 2.120 1,243,250 +10,000 0.50% 2,635,690
2017-06-01 2017-05-29 2.260 1,233,250 -25,000 0.50% 2,787,145
2017-05-25 2017-05-23 2.160 1,258,250 +5,000 0.51% 2,717,820
2017-05-24 2017-05-22 1.960 1,253,250 -20,000 0.50% 2,456,370
2017-05-23 2017-05-19 1.660 1,273,250 +40,000 0.51% 2,113,595
2017-05-18 2017-05-16 1.600 1,233,250 +6,000 0.50% 1,973,200
2017-05-17 2017-05-15 1.660 1,227,250 +80,000 0.49% 2,037,235
2017-05-16 2017-05-12 1.660 1,147,250 +5,000 0.46% 1,904,435
2017-05-12 2017-05-10 1.680 1,142,250 -5,000 0.46% 1,918,980
2017-04-26 2017-04-24 1.700 1,147,250 -6,500 0.46% 1,950,325
2017-04-24 2017-04-20 1.760 1,153,750 +13,000 0.46% 2,030,600
2017-04-18 2017-04-12 1.560 1,140,750 -20,000 0.46% 1,779,570
2017-04-13 2017-04-11 1.540 1,160,750 +3,500 0.47% 1,787,555
2017-04-12 2017-04-10 1.480 1,157,250 +6,500 0.47% 1,712,730
2017-04-10 2017-04-06 1.580 1,150,750 -21,000 0.46% 1,818,185
2017-04-07 2017-04-05 1.520 1,171,750 -1,500 0.47% 1,781,060
2017-04-06 2017-04-03 1.580 1,173,250 +16,000 0.47% 1,853,735
2017-04-03 2017-03-30 1.980 1,157,250 +15,000 0.47% 2,291,355
2017-03-31 2017-03-29 1.980 1,142,250 -10,000 0.46% 2,261,655
2017-03-29 2017-03-27 2.140 1,152,250 -1,000 0.46% 2,465,815
2017-03-28 2017-03-24 2.120 1,153,250 +27,500 0.46% 2,444,890
2017-03-27 2017-03-23 2.100 1,125,750 -14,500 0.45% 2,364,075
2017-03-24 2017-03-22 2.100 1,140,250 +12,000 0.46% 2,394,525
2017-03-20 2017-03-16 2.000 1,128,250 -10,000 0.45% 2,256,500
2017-03-16 2017-03-14 2.000 1,138,250 +45,000 0.46% 2,276,500
2017-03-15 2017-03-13 2.000 1,093,250 -5,500 0.44% 2,186,500
2017-03-14 2017-03-10 2.040 1,098,750 +50,000 0.44% 2,241,450
2017-03-13 2017-03-09 2.160 1,048,750 +25,000 0.42% 2,265,300
2017-03-10 2017-03-08 2.340 1,023,750 +6,500 0.41% 2,395,575
2017-03-09 2017-03-07 2.280 1,017,250 +13,000 0.41% 2,319,330
2017-03-08 2017-03-06 2.380 1,004,250 +70,000 0.40% 2,390,115
2017-03-07 2017-03-03 2.540 934,250 -18,000 0.38% 2,372,995
2017-03-06 2017-03-02 2.120 952,250 +279,500 0.38% 2,018,770
2017-03-02 2017-02-28 4.760 672,750 -21,000 0.27% 3,202,290
2017-03-01 2017-02-27 4.620 693,750 -2,500 0.28% 3,205,125
2017-02-28 2017-02-24 4.860 696,250 +54,500 0.28% 3,383,775
2017-02-27 2017-02-23 4.940 641,750 -34,500 0.26% 3,170,245
2017-02-20 2017-02-16 4.360 676,250 -5,000 0.27% 2,948,450
2017-02-15 2017-02-13 4.160 681,250 +21,000 0.27% 2,834,000
2017-01-20 2017-01-18 4.300 660,250 +29,000 0.27% 2,839,075
2017-01-16 2017-01-12 4.460 631,250 -5,000 0.25% 2,815,375
2017-01-06 2017-01-04 4.520 636,250 -29,000 0.26% 2,875,850
2017-01-05 2017-01-03 4.520 665,250 -10,500 0.27% 3,006,930
2016-12-12 2016-12-08 4.660 675,750 -1,500 0.27% 3,148,995
2016-12-07 2016-12-05 4.860 677,250 -47,000 0.27% 3,291,435
2016-11-24 2016-11-22 4.620 724,250 -27,500 0.29% 3,346,035
2016-11-21 2016-11-17 4.500 751,750 +5,000 0.30% 3,382,875
2016-11-17 2016-11-15 4.380 746,750 +15,000 0.30% 3,270,765
2016-11-15 2016-11-11 4.440 731,750 +4,500 0.30% 3,248,970
2016-11-11 2016-11-09 4.260 727,250 +22,500 0.29% 3,098,085
2016-11-10 2016-11-08 4.420 704,750 +25,000 0.29% 3,114,995
2016-11-09 2016-11-07 4.540 679,750 -48,500 0.27% 3,086,065
2016-10-20 2016-10-18 4.280 728,250 +48,500 0.29% 3,116,910
2016-10-17 2016-10-13 4.420 679,750 -25,000 0.27% 3,004,495
2016-10-04 2016-09-30 4.340 704,750 -13,500 0.29% 3,058,615
2016-10-03 2016-09-29 4.320 718,250 -5,500 0.29% 3,102,840
2016-09-27 2016-09-23 4.280 723,750 +25,000 0.29% 3,097,650
2016-09-26 2016-09-22 4.480 698,750 +9,000 0.28% 3,130,400
2016-09-21 2016-09-19 4.460 689,750 -28,500 0.28% 3,076,285
2016-09-20 2016-09-15 4.440 718,250 +20,000 0.29% 3,189,030
2016-09-14 2016-09-12 4.440 698,250 +13,500 0.28% 3,100,230
2016-09-13 2016-09-09 4.200 684,750 +5,000 0.28% 2,875,950
2016-09-01 2016-08-30 4.320 679,750 -5,000 0.27% 2,936,520
2016-08-30 2016-08-26 4.080 684,750 -47,000 0.28% 2,793,780
2016-08-29 2016-08-25 4.160 731,750 -75,000 0.30% 3,044,080
2016-08-24 2016-08-22 3.900 806,750 -5,000 0.33% 3,146,325
2016-08-23 2016-08-19 3.680 811,750 +117,000 0.33% 2,987,240
2016-08-22 2016-08-18 4.400 694,750 -2,500 0.28% 3,056,900
2016-08-18 2016-08-16 4.200 697,250 -23,500 0.28% 2,928,450
2016-08-17 2016-08-15 4.100 720,750 -2,500 0.29% 2,955,075
2016-08-15 2016-08-11 3.760 723,250 -10,000 0.32% 2,719,420
2016-08-10 2016-08-08 3.900 733,250 +2,000 0.33% 2,859,675
2016-08-05 2016-08-03 3.680 731,250 -24,500 0.33% 2,691,000
2016-08-04 2016-08-01 3.680 755,750 +8,500 0.34% 2,781,160
2016-08-03 2016-07-29 3.780 747,250 +15,000 0.34% 2,824,605
2016-07-05 2016-06-30 4.180 732,250 -2,500 0.33% 3,060,805
2016-06-30 2016-06-28 4.200 734,750 -45,000 0.33% 3,085,950
2016-06-29 2016-06-27 4.100 779,750 +19,500 0.35% 3,196,975
2016-06-13 2016-06-08 3.920 760,250 +1,000 0.34% 2,980,180
2016-06-02 2016-05-31 3.500 759,250 +5,000 0.34% 2,657,375
2016-06-01 2016-05-30 3.600 754,250 -7,000 0.34% 2,715,300
2016-05-25 2016-05-23 3.560 761,250 -250 0.34% 2,710,050
2016-05-19 2016-05-17 3.680 761,500 +2,000 0.34% 2,802,320
2016-05-12 2016-05-10 4.000 759,500 +15,000 0.34% 3,038,000
2016-05-09 2016-05-05 4.180 744,500 -50,000 0.34% 3,112,010
2016-05-06 2016-05-04 4.360 794,500 -10,000 0.36% 3,464,020
2016-05-05 2016-05-03 4.000 804,500 +15,000 0.36% 3,218,000
2016-05-04 2016-04-29 4.760 789,500 -1,500 0.36% 3,758,020
2016-04-29 2016-04-27 4.800 791,000 -14,500 0.36% 3,796,800
2016-04-28 2016-04-26 4.480 805,500 +2,000 0.36% 3,608,640
2016-04-27 2016-04-25 4.160 803,500 -100,000 0.36% 3,342,560
2016-04-21 2016-04-19 4.400 903,500 -258,000 0.41% 3,975,400
2016-04-20 2016-04-18 3.980 1,161,500 +5,000 0.52% 4,622,770
2016-04-19 2016-04-15 3.300 1,156,500 -18,000 0.52% 3,816,450
2016-02-16 2016-02-12 2.940 1,174,500 -7,000 0.53% 3,453,030
2016-02-05 2016-02-03 2.720 1,181,500 +10,000 0.53% 3,213,680
2015-12-30 2015-12-28 3.500 1,171,500 -22,500 0.83% 4,100,250
2015-12-29 2015-12-24 3.740 1,194,000 -25,000 0.84% 4,465,560
2015-12-10 2015-12-08 4.180 1,219,000 -4,000 0.86% 5,095,420
2015-11-30 2015-11-26 3.460 1,223,000 -1,500 0.86% 4,231,580
2015-11-27 2015-11-25 3.400 1,224,500 +1,500 0.86% 4,163,300
2015-11-24 2015-11-20 2.820 1,223,000 -2,000 0.86% 3,448,860
2015-11-23 2015-11-19 2.720 1,225,000 +7,000 0.86% 3,332,000
2015-11-09 2015-11-05 3.580 1,218,000 -54,500 0.86% 4,360,440
2015-11-06 2015-11-04 3.560 1,272,500 -12,500 0.90% 4,530,100
2015-10-30 2015-10-28 3.620 1,285,000 -10,000 0.91% 4,651,700
2015-09-01 2015-08-28 4.060 1,295,000 +58,500 0.91% 5,257,700
2015-08-31 2015-08-27 4.200 1,236,500 -3,500 0.87% 5,193,300
2015-08-28 2015-08-26 3.720 1,240,000 +3,500 0.87% 4,612,800
2015-08-14 2015-08-12 4.460 1,236,500 -10,000 0.87% 5,514,790
2015-08-11 2015-08-07 4.480 1,246,500 +1,000 0.88% 5,584,320
2015-08-07 2015-08-05 4.440 1,245,500 +14,000 0.88% 5,530,020
2015-07-31 2015-07-29 4.880 1,231,500 +8,000 0.90% 6,009,720
2015-07-30 2015-07-28 4.580 1,223,500 +68,500 0.92% 5,603,630
2015-07-29 2015-07-27 4.180 1,155,000 +146,500 0.87% 4,827,900
2015-07-27 2015-07-23 4.300 1,008,500 +23,500 0.77% 4,336,550
2015-07-23 2015-07-21 4.020 985,000 -10,000 0.76% 3,959,700
2015-07-17 2015-07-15 3.860 995,000 -1,500 0.76% 3,840,700
2015-07-16 2015-07-14 4.140 996,500 +5,000 0.76% 4,125,510
2015-07-15 2015-07-13 4.060 991,500 +1,500 0.79% 4,025,490
2015-07-14 2015-07-10 3.640 990,000 +12,000 0.79% 3,603,600
2015-07-13 2015-07-09 3.800 978,000 -50,000 0.78% 3,716,400
2015-07-10 2015-07-08 2.360 1,028,000 +15,000 0.82% 2,426,080
2015-07-09 2015-07-07 3.260 1,013,000 -9,500 0.81% 3,302,380
2015-07-07 2015-07-03 5.000 1,022,500 -7,500 0.82% 5,112,500
2015-07-06 2015-07-02 5.300 1,030,000 +6,000 0.82% 5,459,000
2015-07-03 2015-06-30 5.800 1,024,000 -23,500 0.82% 5,939,200
2015-07-02 2015-06-29 5.700 1,047,500 +2,500 0.84% 5,970,750
2015-06-30 2015-06-26 6.200 1,045,000 +42,500 0.84% 6,479,000
2015-06-29 2015-06-25 5.900 1,002,500 -5,000 0.80% 5,914,750
2015-06-26 2015-06-24 5.900 1,007,500 -2,500 0.81% 5,944,250
2015-06-25 2015-06-23 5.900 1,010,000 -5,000 0.81% 5,959,000
2015-06-24 2015-06-22 6.200 1,015,000 +35,000 0.81% 6,293,000
2015-06-23 2015-06-19 5.300 980,000 -77,000 0.78% 5,194,000
2015-06-22 2015-06-18 5.100 1,057,000 +20,500 0.84% 5,390,700
2015-06-19 2015-06-17 5.300 1,036,500 -1,000 0.83% 5,493,450
2015-06-18 2015-06-16 5.500 1,037,500 +11,000 0.83% 5,706,250
2015-06-17 2015-06-15 5.700 1,026,500 +15,000 0.82% 5,851,050
2015-06-16 2015-06-12 5.700 1,011,500 -20,000 0.81% 5,765,550
2015-06-15 2015-06-11 6.100 1,031,500 -133,500 0.82% 6,292,150
2015-06-11 2015-06-09 5.200 1,165,000 +18,500 0.93% 6,058,000
2015-06-10 2015-06-08 5.600 1,146,500 +500 0.92% 6,420,400
2015-06-09 2015-06-05 5.400 1,146,000 -1,000 0.92% 6,188,400
2015-06-08 2015-06-04 5.500 1,147,000 -68,500 0.92% 6,308,500
2015-06-05 2015-06-03 5.700 1,215,500 -38,000 0.97% 6,928,350
2015-06-04 2015-06-02 5.800 1,253,500 +114,000 1.00% 7,270,300
2015-06-03 2015-06-01 6.100 1,139,500 -70,000 0.91% 6,950,950
2015-06-02 2015-05-29 6.000 1,209,500 +184,000 0.97% 7,257,000
2015-06-01 2015-05-28 5.600 1,025,500 -81,000 0.82% 5,742,800
2015-05-29 2015-05-27 5.900 1,106,500 +88,000 0.88% 6,528,350
2015-05-28 2015-05-26 5.900 1,018,500 +40,500 0.81% 6,009,150
2015-05-27 2015-05-22 4.940 978,000 +55,000 0.78% 4,831,320
2015-05-26 2015-05-21 4.860 923,000 +27,000 0.74% 4,485,780
2015-05-22 2015-05-20 5.100 896,000 -13,500 0.72% 4,569,600
2015-05-21 2015-05-19 4.680 909,500 -37,500 0.73% 4,256,460
2015-05-20 2015-05-18 4.620 947,000 -65,000 0.76% 4,375,140
2015-05-19 2015-05-15 4.400 1,012,000 -13,000 0.81% 4,452,800
2015-05-18 2015-05-14 4.600 1,025,000 +12,500 0.82% 4,715,000
2015-05-15 2015-05-13 4.720 1,012,500 -50,000 0.81% 4,779,000
2015-05-14 2015-05-12 4.920 1,062,500 +5,500 0.85% 5,227,500
2015-05-08 2015-05-06 5.600 1,057,000 -50,000 0.84% 5,919,200
2015-05-07 2015-05-05 5.900 1,107,000 +198,500 0.88% 6,531,300
2015-05-06 2015-05-04 6.400 908,500 +22,000 0.73% 5,814,400
2015-05-05 2015-04-30 5.800 886,500 +10,500 0.71% 5,141,700
2015-05-04 2015-04-29 5.600 876,000 +116,000 0.70% 4,905,600
2015-04-30 2015-04-28 5.600 760,000 +60,000 0.61% 4,256,000
2015-04-29 2015-04-27 6.400 700,000 +11,000 0.56% 4,480,000
2015-04-28 2015-04-24 4.860 689,000 +10,000 0.55% 3,348,540
2015-04-27 2015-04-23 5.600 679,000 -22,500 0.54% 3,802,400
2015-04-24 2015-04-22 5.500 701,500 +6,500 0.56% 3,858,250
2015-04-23 2015-04-21 5.200 695,000 -5,000 0.56% 3,614,000
2015-04-21 2015-04-17 4.800 700,000 +3,500 0.56% 3,360,000
2015-04-20 2015-04-16 5.100 696,500 +10,000 0.56% 3,552,150
2015-04-17 2015-04-15 5.000 686,500 -7,000 0.55% 3,432,500
2015-04-16 2015-04-14 5.000 693,500 +7,000 0.55% 3,467,500
2015-04-15 2015-04-13 4.220 686,500 -14,000 0.55% 2,897,030
2015-04-14 2015-04-10 4.200 700,500 -50,000 0.56% 2,942,100
2015-04-13 2015-04-09 4.220 750,500 +23,000 0.60% 3,167,110
2015-04-10 2015-04-08 4.180 727,500 -23,000 0.58% 3,040,950
2015-04-09 2015-04-02 4.340 750,500 -2,000 0.60% 3,257,170
2015-03-27 2015-03-25 4.280 752,500 +11,500 0.60% 3,220,700
2015-03-25 2015-03-23 4.560 741,000 -500 0.59% 3,378,960
2015-03-17 2015-03-13 4.540 741,500 -11,000 0.59% 3,366,410
2015-03-16 2015-03-12 4.720 752,500 -25,000 0.60% 3,551,800
2015-03-12 2015-03-10 4.780 777,500 +12,500 0.62% 3,716,450
2015-03-10 2015-03-06 5.000 765,000 -37,500 0.61% 3,825,000
2015-03-06 2015-03-04 4.340 802,500 +3,500 0.64% 3,482,850
2015-02-24 2015-02-18 4.620 799,000 -1,000 0.64% 3,691,380
2015-02-23 2015-02-16 4.560 800,000 -5,000 0.64% 3,648,000
2015-02-16 2015-02-12 4.780 805,000 +1,000 0.64% 3,847,900
2015-02-13 2015-02-11 4.780 804,000 -4,500 0.64% 3,843,120
2015-02-09 2015-02-05 4.800 808,500 +6,500 0.65% 3,880,800
2015-02-03 2015-01-30 5.000 802,000 -750 0.64% 4,010,000
2015-01-29 2015-01-27 5.200 802,750 +3,500 0.64% 4,174,300
2015-01-26 2015-01-22 5.400 799,250 -9,250 0.64% 4,315,950
2015-01-22 2015-01-20 5.200 808,500 -3,000 0.65% 4,204,200
2015-01-20 2015-01-16 5.500 811,500 +3,000 0.65% 4,463,250
2015-01-19 2015-01-15 5.300 808,500 +27,000 0.65% 4,285,050
2015-01-16 2015-01-14 5.200 781,500 +2,000 0.62% 4,063,800
2015-01-15 2015-01-13 5.600 779,500 -8,000 0.62% 4,365,200
2015-01-14 2015-01-12 5.400 787,500 +145,000 0.63% 4,252,500
2015-01-13 2015-01-09 3.980 642,500 -2,500 0.51% 2,557,150
2015-01-12 2015-01-08 4.100 645,000 -500 0.52% 2,644,500
2015-01-08 2015-01-06 4.140 645,500 +2,000 0.52% 2,672,370
2015-01-07 2015-01-05 4.080 643,500 +2,500 0.51% 2,625,480
2015-01-06 2015-01-02 4.060 641,000 -2,000 0.51% 2,602,460
2015-01-05 2014-12-31 4.120 643,000 +2,000 0.51% 2,649,160
2015-01-02 2014-12-29 4.080 641,000 +8,250 0.51% 2,615,280
2014-12-30 2014-12-24 4.000 632,750 +74,000 0.51% 2,531,000
2014-12-29 2014-12-22 4.060 558,750 +2,000 0.45% 2,268,525
2014-12-23 2014-12-19 4.500 556,750 +138,250 0.44% 2,505,375
2014-12-22 2014-12-18 5.000 418,500 +5,000 0.50% 2,092,500
2014-12-19 2014-12-17 5.000 413,500 +2,500 0.50% 2,067,500
2014-12-18 2014-12-16 5.200 411,000 +7,500 0.49% 2,137,200
2014-12-17 2014-12-15 5.000 403,500 +2,500 0.48% 2,017,500
2014-12-16 2014-12-12 5.300 401,000 +1,000 0.48% 2,125,300
2014-12-15 2014-12-11 5.500 400,000 +2,500 0.48% 2,200,000
2014-12-12 2014-12-10 5.900 397,500 -2,500 0.48% 2,345,250
2014-12-11 2014-12-09 5.300 400,000 +11,000 0.48% 2,120,000
2014-12-10 2014-12-08 4.680 389,000 -47,500 0.47% 1,820,520
2014-12-05 2014-12-03 5.700 436,500 -1,000 0.52% 2,488,050
2014-12-04 2014-12-02 5.900 437,500 +87,000 0.52% 2,581,250
2014-12-02 2014-11-28 6.300 350,500 +34,000 0.42% 2,208,150
2014-12-01 2014-11-27 6.100 316,500 +45,500 0.38% 1,930,650
2014-11-27 2014-11-25 5.449 271,000 -123,446 0.32% 1,476,584
2014-11-26 2014-11-24 4.541 394,446 -2,643 0.36% 1,790,998
2014-11-25 2014-11-21 4.843 397,089 +8,589 0.36% 1,923,199
2014-11-24 2014-11-20 5.146 388,500 -22,464 0.35% 1,999,200
2014-11-21 2014-11-19 4.995 410,964 -120,250 0.37% 2,052,599
2014-11-20 2014-11-18 5.373 531,214 +126,196 0.48% 2,854,198
2014-11-18 2014-11-14 8.022 405,018 +38,322 0.37% 3,248,901
2014-11-17 2014-11-13 8.778 366,696 +3,964 0.33% 3,218,996
2014-11-14 2014-11-12 6.811 362,732 -37,000 0.33% 2,470,499
2014-11-13 2014-11-11 5.676 399,732 +72,678 0.36% 2,268,749
2014-11-12 2014-11-10 6.281 327,054 +23,125 0.30% 2,054,253
2014-11-11 2014-11-07 6.357 303,929 +5,947 0.28% 1,932,003
2014-11-10 2014-11-06 6.357 297,982 -3,304 0.27% 1,894,199
2014-11-07 2014-11-05 7.038 301,286 +87,875 0.27% 2,120,402
2014-11-06 2014-11-04 5.903 213,411 -85,893 0.19% 1,259,702
2014-11-05 2014-11-03 4.389 299,304 +3,304 0.27% 1,313,702
2014-11-04 2014-10-31 4.314 296,000 -46,250 0.27% 1,276,800
2014-11-03 2014-10-30 3.935 342,250 +2,643 0.31% 1,346,800
2014-10-31 2014-10-29 3.299 339,607 +35,018 0.31% 1,120,520
2014-10-30 2014-10-28 4.011 304,589 +27,750 0.28% 1,221,649
2014-10-29 2014-10-27 4.541 276,839 +660 0.25% 1,256,999
2014-10-28 2014-10-24 3.088 276,179 -9,910 0.25% 852,721
2014-10-24 2014-10-22 3.027 286,089 +1,321 0.26% 865,999
2014-10-23 2014-10-21 2.951 284,768 -6,607 0.26% 840,450
2014-10-09 2014-10-07 2.966 291,375 -31,054 0.26% 864,360
2014-10-03 2014-09-29 2.891 322,429 -17,178 0.29% 932,081
2014-09-29 2014-09-25 2.997 339,607 -6,607 0.31% 1,017,720
2014-09-23 2014-09-19 2.845 346,214 +6,607 0.31% 985,119
2014-09-10 2014-09-05 2.709 339,607 +6,607 0.31% 920,060
2014-09-08 2014-09-04 2.724 333,000 -6,607 0.30% 907,200
2014-09-05 2014-09-03 2.679 339,607 -13,214 0.31% 909,780
2014-09-04 2014-09-02 2.739 352,821 -22,465 0.32% 966,539
2014-08-27 2014-08-25 2.724 375,286 +2,643 0.34% 1,022,401
2014-08-20 2014-08-18 2.830 372,643 -20,482 0.34% 1,054,680
2014-08-19 2014-08-15 2.830 393,125 +53,518 0.36% 1,112,650
2014-08-11 2014-08-07 2.815 339,607 +11,232 0.31% 956,040
2014-08-05 2014-08-01 2.951 328,375 -1,982 0.30% 969,150
2014-08-01 2014-07-30 3.012 330,357 +6,607 0.30% 995,000
2014-07-25 2014-07-23 3.088 323,750 +3,304 0.29% 999,600
2014-07-18 2014-07-16 2.830 320,446 -1,983 0.29% 906,949
2014-07-17 2014-07-15 2.845 322,429 +1,983 0.29% 917,441
2014-07-16 2014-07-14 2.800 320,446 +19,821 0.29% 897,249
2014-07-15 2014-07-11 2.770 300,625 -303,268 0.27% 832,650
2014-07-14 2014-07-10 2.966 603,893 +19,161 0.55% 1,791,440
2014-07-10 2014-07-08 3.133 584,732 -1,322 0.53% 1,831,950
2014-07-08 2014-07-04 3.299 586,054 -4,625 0.53% 1,933,661
2014-07-02 2014-06-27 3.027 590,679 +3,965 0.54% 1,788,001
2014-06-30 2014-06-26 3.057 586,714 +6,607 0.53% 1,793,759
2014-06-26 2014-06-24 2.906 580,107 +661 0.53% 1,685,760
2014-06-25 2014-06-23 2.845 579,446 -7,929 0.53% 1,648,759
2014-06-24 2014-06-20 2.845 587,375 -46,911 0.53% 1,671,320
2014-06-23 2014-06-19 2.966 634,286 +50,215 0.58% 1,881,601
2014-06-19 2014-06-17 3.602 584,071 -1,983 0.53% 2,103,918
2014-06-17 2014-06-13 3.572 586,054 -27,750 0.53% 2,093,322
2014-06-16 2014-06-12 3.375 613,804 +58,143 0.56% 2,071,671
2014-06-13 2014-06-11 3.118 555,661 -7,928 0.50% 1,732,461
2014-06-12 2014-06-10 2.966 563,589 -21,143 0.51% 1,671,879
2014-06-11 2014-06-09 3.315 584,732 -8,589 0.53% 1,938,150
2014-06-10 2014-06-06 2.830 593,321 +52,857 0.54% 1,679,259
2014-06-09 2014-06-05 2.089 540,464 +33,035 0.49% 1,128,839
2014-06-04 2014-05-30 2.043 507,429 +23,125 0.46% 1,036,801
2014-06-03 2014-05-29 2.225 484,304 +66,733 0.44% 1,077,511
2014-05-30 2014-05-28 2.195 417,571 -168,483 0.38% 916,399
2014-05-27 2014-05-23 1.665 586,054 +13,215 0.53% 975,701
2014-05-26 2014-05-22 1.756 572,839 -116,947 0.52% 1,005,719
2014-05-23 2014-05-21 1.756 689,786 -66,071 0.63% 1,211,041
2014-05-22 2014-05-20 1.771 755,857 +132,143 0.69% 1,338,480
2014-05-20 2014-05-16 1.816 623,714 +26,428 0.57% 1,132,799
2014-05-16 2014-05-14 1.846 597,286 +237,857 0.54% 1,102,881
2014-05-13 2014-05-09 1.846 359,429 -6,607 0.33% 663,681
2014-05-09 2014-05-07 1.922 366,036 -5,285 0.33% 703,581
2014-05-05 2014-04-30 1.846 371,321 -55,500 0.34% 685,639
2014-05-02 2014-04-29 1.862 426,821 -561,608 0.39% 794,579
2014-04-29 2014-04-25 2.149 988,429 +140,733 1.08% 2,124,321
2014-04-28 2014-04-24 1.937 847,696 +68,053 0.92% 1,642,239
2014-04-25 2014-04-23 2.013 779,643 +469,768 0.85% 1,569,400
2014-04-23 2014-04-17 2.119 309,875 +23,125 0.34% 656,600
2014-04-17 2014-04-15 1.862 286,750 +126,196 0.31% 533,820
2014-04-15 2014-04-11 1.968 160,554 +47,572 0.17% 315,901
2014-04-14 2014-04-10 2.331 112,982 +9,911 0.12% 263,340
2014-04-11 2014-04-09 2.467 103,071 +1,321 0.11% 254,279
2014-04-10 2014-04-08 2.800 101,750 -34,357 0.11% 284,900
2014-04-09 2014-04-07 3.738 136,107 +2,643 0.15% 508,819
2014-04-08 2014-04-04 3.859 133,464 +36,339 0.15% 515,099
2014-04-07 2014-04-03 3.148 97,125 +30,393 0.11% 305,760
2014-04-04 2014-04-02 2.785 66,732 +18,500 0.07% 185,840
2014-04-03 2014-04-01 2.164 48,232 +1,982 0.05% 104,390
2014-04-02 2014-03-31 1.968 46,250 -66,071 0.05% 91,000
2014-03-28 2014-03-26 1.907 112,321 -33,036 0.12% 214,199
2014-03-27 2014-03-25 1.771 145,357 -85,232 0.16% 257,400
2014-03-25 2014-03-21 1.665 230,589 -11,893 0.25% 383,900
2014-03-14 2014-03-12 1.529 242,482 +91,839 0.26% 370,670
2014-03-10 2014-03-06 1.589 150,643 -23,125 0.16% 239,400
2014-03-06 2014-03-04 1.529 173,768 +38,322 0.19% 265,630
2014-03-05 2014-03-03 1.529 135,446 +57,482 0.15% 207,049
2014-03-04 2014-02-28 1.529 77,964 +33,035 0.08% 119,180
2014-03-03 2014-02-27 1.589 44,929 +11,893 0.05% 71,401
2014-02-27 2014-02-25 1.604 33,036 -13,214 0.04% 53,000
2014-02-26 2014-02-24 1.574 46,250 +9,911 0.05% 72,800
2014-01-16 2014-01-14 1.574 36,339 +23,125 0.04% 57,200
2013-12-17 2013-12-13 1.771 13,214 +11,893 0.01% 23,399
2013-11-28 2013-11-26 1.453 1,321 -6,608 0.00% 1,919
2013-11-04 2013-10-31 1.529 7,929 +6,608 0.01% 12,121
2013-10-29 2013-10-25 1.710 1,321 -3,965 0.00% 2,259
2013-10-28 2013-10-24 1.786 5,286 +3,965 0.01% 9,441
2013-04-08 2013-04-03 1.968 1,321 +1,321 0.00% 2,599
2013-04-05 2013-04-02 1.952 0 -9,911
2013-03-27 2013-03-25 1.892 9,911 -660 0.01% 18,751
2013-03-05 2013-03-01 1.816 10,571 +10,571 0.01% 19,199
2012-05-28 2012-05-24 1.150 0 -661
2012-04-19 2012-04-17 1.211 661 +661 0.00% 800
2011-03-28 2011-03-24 5.314 0 -743
2011-03-24 2011-03-22 5.718 743 -5,203 0.00% 4,248
2011-03-18 2011-03-16 6.121 5,946 +2,229 0.01% 36,397
2011-02-17 2011-02-15 3.969 3,717 -5,203 0.01% 14,752
2011-01-26 2011-01-24 4.103 8,920 +5,203 0.01% 36,601
2010-10-25 2010-10-21 2.341 3,717 -4,459 0.01% 8,701
2010-10-18 2010-10-14 2.422 8,176 -4,460 0.01% 19,799
2010-10-07 2010-10-05 3.094 12,636 +8,919 0.02% 39,100
2010-09-14 2010-09-10 2.906 3,717 -7,433 0.01% 10,801
2010-05-20 2010-05-18 3.700 11,150 -14,866 0.02% 41,252
2010-05-19 2010-05-17 3.700 26,016 +14,866 0.04% 96,251
2010-05-12 2010-05-10 3.700 11,150 -3,716 0.02% 41,252
2010-05-10 2010-05-06 3.229 14,866 -8,920 0.02% 48,000
2010-05-07 2010-05-05 3.296 23,786 -14,866 0.04% 78,401
2010-05-06 2010-05-04 3.498 38,652 -9,663 0.06% 135,201
2010-05-04 2010-04-30 3.431 48,315 -14,866 0.07% 165,751
2010-05-03 2010-04-29 3.767 63,181 +3,717 0.10% 238,001
2010-04-30 2010-04-28 3.498 59,464 +59,464 0.09% 207,999
2010-04-21 2010-04-19 2.691 0 -1,487
2009-12-22 2009-12-18 1.655 1,487 +1,487 0.00% 2,461
2009-12-18 2009-12-16 1.668 0 -67,641
2009-12-17 2009-12-15 1.816 67,641 +67,641 0.10% 122,851
2009-08-19 2009-08-17 1.883 0 -6,690
2009-07-21 2009-07-17 1.964 6,690 -3,716 0.01% 13,141
2009-06-10 2009-06-08 1.776 10,406 +6,689 0.02% 18,480
2008-03-18 2008-03-14 3.162 3,717 -743 0.01% 11,752
2008-02-29 2008-02-27 2.206 4,460 -118,928 0.01% 9,840
2008-02-28 2008-02-26 2.597 123,388 +118,928 0.23% 320,379
2007-12-07 2007-12-05 2.274 4,460 -743 0.01% 10,140
2007-10-29 2007-10-25 2.691 5,203 -3,717 0.01% 14,000
2007-10-18 2007-10-16 2.556 8,920 +3,717 0.02% 22,801
2007-10-17 2007-10-15 2.825 5,203 -7,433 0.01% 14,700
2007-09-21 2007-09-19 2.623 12,636 +3,716 0.02% 33,150
2007-09-19 2007-09-17 2.691 8,920 +3,717 0.02% 24,001
2007-09-13 2007-09-11 2.960 5,203 -3,717 0.01% 15,400
2007-09-12 2007-09-10 2.691 8,920 +3,717 0.02% 24,001
2007-08-29 2007-08-27 3.767 5,203 +743 0.01% 19,600
2007-08-02 2007-07-31 5.449 4,460 +743 0.01% 24,301
2007-07-09 2007-07-05 4.843 3,717 -2,973 0.01% 18,002
2007-07-05 2007-07-03 5.112 6,690 -2,230 0.01% 34,201
2007-06-29 2007-06-27 4.843 8,920 +5,203 0.02% 43,202
2007-06-26 2007-06-22 5.247 3,717 0.01% 19,503

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top