History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-08-23 | 2022-08-19 | 0.119 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 0.119 | 0 | -120,250 | ||
| 2020-09-04 | 2020-09-02 | 0.168 | 120,250 | +65,000 | 0.04% | 20,202 |
| 2020-07-31 | 2020-07-29 | 0.150 | 55,250 | -40,000 | 0.02% | 8,288 |
| 2020-07-30 | 2020-07-28 | 0.120 | 95,250 | -105,000 | 0.03% | 11,430 |
| 2020-07-29 | 2020-07-27 | 0.116 | 200,250 | +200,000 | 0.07% | 23,229 |
| 2019-12-17 | 2019-12-13 | 0.275 | 250 | -65,000 | 0.00% | 69 |
| 2019-10-22 | 2019-10-18 | 0.246 | 65,250 | -20,000 | 0.02% | 16,052 |
| 2019-10-09 | 2019-10-04 | 0.249 | 85,250 | +5,000 | 0.03% | 21,227 |
| 2019-09-10 | 2019-09-06 | 0.230 | 80,250 | +25,000 | 0.03% | 18,458 |
| 2019-08-30 | 2019-08-28 | 0.275 | 55,250 | -20,000 | 0.02% | 15,194 |
| 2019-08-19 | 2019-08-15 | 0.290 | 75,250 | -125,000 | 0.03% | 21,822 |
| 2019-08-15 | 2019-08-13 | 0.280 | 200,250 | +200,000 | 0.07% | 56,070 |
| 2019-04-24 | 2019-04-18 | 0.540 | 250 | -5,000 | 0.00% | 135 |
| 2019-04-17 | 2019-04-15 | 0.540 | 5,250 | +5,000 | 0.00% | 2,835 |
| 2019-04-01 | 2019-03-28 | 0.420 | 250 | -10,500 | 0.00% | 105 |
| 2019-03-26 | 2019-03-22 | 0.460 | 10,750 | -4,500 | 0.00% | 4,945 |
| 2019-03-25 | 2019-03-21 | 0.400 | 15,250 | +5,000 | 0.01% | 6,100 |
| 2019-03-22 | 2019-03-20 | 0.520 | 10,250 | -10,500 | 0.00% | 5,330 |
| 2019-03-21 | 2019-03-19 | 0.520 | 20,750 | +10,500 | 0.01% | 10,790 |
| 2019-03-19 | 2019-03-15 | 0.660 | 10,250 | +5,000 | 0.00% | 6,765 |
| 2019-03-14 | 2019-03-12 | 0.760 | 5,250 | +5,000 | 0.00% | 3,990 |
| 2019-02-19 | 2019-02-15 | 0.500 | 250 | -4,000 | 0.00% | 125 |
| 2019-01-25 | 2019-01-23 | 0.500 | 4,250 | +4,000 | 0.00% | 2,125 |
| 2018-12-21 | 2018-12-19 | 0.740 | 250 | -7,500 | 0.00% | 185 |
| 2018-12-20 | 2018-12-18 | 0.700 | 7,750 | -30,000 | 0.00% | 5,425 |
| 2018-12-19 | 2018-12-17 | 0.620 | 37,750 | +35,500 | 0.01% | 23,405 |
| 2018-12-18 | 2018-12-14 | 0.460 | 2,250 | -28,500 | 0.00% | 1,035 |
| 2018-12-17 | 2018-12-13 | 0.400 | 30,750 | +15,500 | 0.01% | 12,300 |
| 2018-12-14 | 2018-12-12 | 0.320 | 15,250 | +14,000 | 0.01% | 4,880 |
| 2018-10-15 | 2018-10-11 | 0.420 | 1,250 | +1,000 | 0.00% | 525 |
| 2018-05-24 | 2018-05-21 | 0.540 | 250 | -1,000 | 0.00% | 135 |
| 2018-05-17 | 2018-05-15 | 0.620 | 1,250 | -51,500 | 0.00% | 775 |
| 2018-04-20 | 2018-04-18 | 0.740 | 52,750 | -22,500 | 0.02% | 39,035 |
| 2018-03-07 | 2018-03-05 | 0.860 | 75,250 | -3,500 | 0.03% | 64,715 |
| 2018-03-01 | 2018-02-27 | 0.900 | 78,750 | +3,500 | 0.03% | 70,875 |
| 2018-02-21 | 2018-02-15 | 1.040 | 75,250 | -44,000 | 0.03% | 78,260 |
| 2018-02-20 | 2018-02-13 | 0.980 | 119,250 | -32,000 | 0.04% | 116,865 |
| 2018-02-14 | 2018-02-12 | 0.960 | 151,250 | -14,000 | 0.05% | 145,200 |
| 2018-02-09 | 2018-02-07 | 0.940 | 165,250 | -8,000 | 0.06% | 155,335 |
| 2018-02-08 | 2018-02-06 | 0.940 | 173,250 | +97,000 | 0.06% | 162,855 |
| 2018-02-01 | 2018-01-30 | 0.980 | 76,250 | -5,000 | 0.03% | 74,725 |
| 2018-01-25 | 2018-01-23 | 1.080 | 81,250 | +28,000 | 0.03% | 87,750 |
| 2018-01-22 | 2018-01-18 | 1.180 | 53,250 | +25,000 | 0.02% | 62,835 |
| 2018-01-18 | 2018-01-16 | 1.240 | 28,250 | +22,500 | 0.01% | 35,030 |
| 2018-01-04 | 2018-01-02 | 1.260 | 5,750 | +3,000 | 0.00% | 7,245 |
| 2018-01-02 | 2017-12-28 | 1.280 | 2,750 | -9,000 | 0.00% | 3,520 |
| 2017-12-29 | 2017-12-27 | 1.300 | 11,750 | +9,500 | 0.00% | 15,275 |
| 2017-12-21 | 2017-12-19 | 1.580 | 2,250 | -6,000 | 0.00% | 3,555 |
| 2017-12-15 | 2017-12-13 | 1.420 | 8,250 | +2,000 | 0.00% | 11,715 |
| 2017-12-14 | 2017-12-12 | 1.460 | 6,250 | +2,000 | 0.00% | 9,125 |
| 2017-10-27 | 2017-10-25 | 1.620 | 4,250 | -7,000 | 0.00% | 6,885 |
| 2017-10-26 | 2017-10-24 | 1.620 | 11,250 | +7,000 | 0.00% | 18,225 |
| 2017-10-25 | 2017-10-23 | 1.600 | 4,250 | +500 | 0.00% | 6,800 |
| 2017-10-20 | 2017-10-18 | 1.940 | 3,750 | +1,000 | 0.00% | 7,275 |
| 2017-10-19 | 2017-10-17 | 1.840 | 2,750 | +2,000 | 0.00% | 5,060 |
| 2017-10-17 | 2017-10-13 | 2.040 | 750 | -500 | 0.00% | 1,530 |
| 2017-10-16 | 2017-10-12 | 2.200 | 1,250 | -1,000 | 0.00% | 2,750 |
| 2017-10-13 | 2017-10-11 | 2.060 | 2,250 | +2,000 | 0.00% | 4,635 |
| 2017-10-11 | 2017-10-09 | 1.780 | 250 | -2,000 | 0.00% | 445 |
| 2017-10-10 | 2017-10-06 | 1.780 | 2,250 | +2,000 | 0.00% | 4,005 |
| 2017-10-03 | 2017-09-28 | 1.500 | 250 | -1,500 | 0.00% | 375 |
| 2017-09-28 | 2017-09-26 | 1.420 | 1,750 | +1,500 | 0.00% | 2,485 |
| 2017-09-12 | 2017-09-08 | 1.640 | 250 | -500 | 0.00% | 410 |
| 2017-09-08 | 2017-09-06 | 1.460 | 750 | -6,500 | 0.00% | 1,095 |
| 2017-08-24 | 2017-08-21 | 1.500 | 7,250 | -25,000 | 0.00% | 10,875 |
| 2017-08-16 | 2017-08-14 | 1.420 | 32,250 | -6,000 | 0.01% | 45,795 |
| 2017-08-07 | 2017-08-03 | 1.480 | 38,250 | +1,000 | 0.01% | 56,610 |
| 2017-07-28 | 2017-07-26 | 1.520 | 37,250 | -15,500 | 0.02% | 56,620 |
| 2017-07-20 | 2017-07-18 | 1.520 | 52,750 | -30,000 | 0.02% | 80,180 |
| 2017-07-17 | 2017-07-13 | 1.520 | 82,750 | -59,500 | 0.03% | 125,780 |
| 2017-07-03 | 2017-06-29 | 1.620 | 142,250 | -15,500 | 0.06% | 230,445 |
| 2017-06-20 | 2017-06-16 | 1.720 | 157,750 | +28,000 | 0.06% | 271,330 |
| 2017-06-19 | 2017-06-15 | 1.820 | 129,750 | +1,500 | 0.05% | 236,145 |
| 2017-06-16 | 2017-06-14 | 1.900 | 128,250 | -17,500 | 0.05% | 243,675 |
| 2017-06-14 | 2017-06-12 | 2.060 | 145,750 | +1,000 | 0.06% | 300,245 |
| 2017-06-08 | 2017-06-06 | 2.200 | 144,750 | +13,500 | 0.06% | 318,450 |
| 2017-06-05 | 2017-06-01 | 2.120 | 131,250 | +1,000 | 0.05% | 278,250 |
| 2017-06-02 | 2017-05-31 | 2.280 | 130,250 | +2,000 | 0.05% | 296,970 |
| 2017-06-01 | 2017-05-29 | 2.260 | 128,250 | +33,500 | 0.05% | 289,845 |
| 2017-05-26 | 2017-05-24 | 2.240 | 94,750 | +51,000 | 0.04% | 212,240 |
| 2017-05-25 | 2017-05-23 | 2.160 | 43,750 | +7,500 | 0.02% | 94,500 |
| 2017-05-24 | 2017-05-22 | 1.960 | 36,250 | -152,500 | 0.01% | 71,050 |
| 2017-05-23 | 2017-05-19 | 1.660 | 188,750 | -6,000 | 0.08% | 313,325 |
| 2017-05-17 | 2017-05-15 | 1.660 | 194,750 | -500 | 0.08% | 323,285 |
| 2017-05-15 | 2017-05-11 | 1.720 | 195,250 | +10,000 | 0.08% | 335,830 |
| 2017-05-12 | 2017-05-10 | 1.680 | 185,250 | +1,500 | 0.07% | 311,220 |
| 2017-05-05 | 2017-05-02 | 1.540 | 183,750 | +17,500 | 0.07% | 282,975 |
| 2017-05-04 | 2017-04-28 | 1.560 | 166,250 | +8,500 | 0.07% | 259,350 |
| 2017-04-28 | 2017-04-26 | 1.700 | 157,750 | +78,500 | 0.06% | 268,175 |
| 2017-04-27 | 2017-04-25 | 1.680 | 79,250 | +2,000 | 0.03% | 133,140 |
| 2017-04-26 | 2017-04-24 | 1.700 | 77,250 | +27,000 | 0.03% | 131,325 |
| 2017-04-25 | 2017-04-21 | 1.720 | 50,250 | -500 | 0.02% | 86,430 |
| 2017-04-24 | 2017-04-20 | 1.760 | 50,750 | -15,500 | 0.02% | 89,320 |
| 2017-04-21 | 2017-04-19 | 1.560 | 66,250 | -54,000 | 0.03% | 103,350 |
| 2017-04-18 | 2017-04-12 | 1.560 | 120,250 | -500 | 0.05% | 187,590 |
| 2017-04-13 | 2017-04-11 | 1.540 | 120,750 | -18,500 | 0.05% | 185,955 |
| 2017-04-12 | 2017-04-10 | 1.480 | 139,250 | +1,000 | 0.06% | 206,090 |
| 2017-04-11 | 2017-04-07 | 1.500 | 138,250 | -16,000 | 0.06% | 207,375 |
| 2017-04-10 | 2017-04-06 | 1.580 | 154,250 | -11,500 | 0.06% | 243,715 |
| 2017-04-07 | 2017-04-05 | 1.520 | 165,750 | +31,500 | 0.07% | 251,940 |
| 2017-04-06 | 2017-04-03 | 1.580 | 134,250 | -6,500 | 0.05% | 212,115 |
| 2017-04-05 | 2017-03-31 | 1.780 | 140,750 | -500 | 0.06% | 250,535 |
| 2017-04-03 | 2017-03-30 | 1.980 | 141,250 | -10,000 | 0.06% | 279,675 |
| 2017-03-31 | 2017-03-29 | 1.980 | 151,250 | -34,000 | 0.06% | 299,475 |
| 2017-03-23 | 2017-03-21 | 2.140 | 185,250 | +1,000 | 0.07% | 396,435 |
| 2017-03-22 | 2017-03-20 | 2.240 | 184,250 | -500 | 0.07% | 412,720 |
| 2017-03-15 | 2017-03-13 | 2.000 | 184,750 | +500 | 0.07% | 369,500 |
| 2017-03-14 | 2017-03-10 | 2.040 | 184,250 | +22,500 | 0.07% | 375,870 |
| 2017-03-10 | 2017-03-08 | 2.340 | 161,750 | +4,000 | 0.07% | 378,495 |
| 2017-03-09 | 2017-03-07 | 2.280 | 157,750 | -9,000 | 0.06% | 359,670 |
| 2017-03-08 | 2017-03-06 | 2.380 | 166,750 | -49,500 | 0.07% | 396,865 |
| 2017-03-07 | 2017-03-03 | 2.540 | 216,250 | -414,000 | 0.09% | 549,275 |
| 2017-03-06 | 2017-03-02 | 2.120 | 630,250 | +623,500 | 0.25% | 1,336,130 |
| 2017-03-03 | 2017-03-01 | 4.500 | 6,750 | +1,000 | 0.00% | 30,375 |
| 2017-03-02 | 2017-02-28 | 4.760 | 5,750 | +2,500 | 0.00% | 27,370 |
| 2017-03-01 | 2017-02-27 | 4.620 | 3,250 | -7,500 | 0.00% | 15,015 |
| 2017-02-28 | 2017-02-24 | 4.860 | 10,750 | +5,500 | 0.00% | 52,245 |
| 2017-02-27 | 2017-02-23 | 4.940 | 5,250 | +4,000 | 0.00% | 25,935 |
| 2017-02-23 | 2017-02-21 | 4.500 | 1,250 | +1,000 | 0.00% | 5,625 |
| 2017-02-10 | 2017-02-08 | 4.300 | 250 | -1,500 | 0.00% | 1,075 |
| 2017-02-06 | 2017-02-02 | 4.300 | 1,750 | -1,000 | 0.00% | 7,525 |
| 2017-01-26 | 2017-01-24 | 4.300 | 2,750 | -1,500 | 0.00% | 11,825 |
| 2017-01-10 | 2017-01-06 | 4.540 | 4,250 | -7,000 | 0.00% | 19,295 |
| 2017-01-09 | 2017-01-05 | 4.600 | 11,250 | -5,500 | 0.00% | 51,750 |
| 2017-01-06 | 2017-01-04 | 4.520 | 16,750 | +8,500 | 0.01% | 75,710 |
| 2016-12-30 | 2016-12-28 | 4.620 | 8,250 | -2,000 | 0.00% | 38,115 |
| 2016-12-21 | 2016-12-19 | 4.720 | 10,250 | +8,000 | 0.00% | 48,380 |
| 2016-12-19 | 2016-12-15 | 4.780 | 2,250 | -18,500 | 0.00% | 10,755 |
| 2016-12-15 | 2016-12-13 | 4.660 | 20,750 | -9,000 | 0.01% | 96,695 |
| 2016-12-14 | 2016-12-12 | 4.580 | 29,750 | -5,500 | 0.01% | 136,255 |
| 2016-12-13 | 2016-12-09 | 4.720 | 35,250 | +33,000 | 0.01% | 166,380 |
| 2016-11-29 | 2016-11-25 | 4.800 | 2,250 | -14,500 | 0.00% | 10,800 |
| 2016-11-25 | 2016-11-23 | 4.900 | 16,750 | +5,000 | 0.01% | 82,075 |
| 2016-11-24 | 2016-11-22 | 4.620 | 11,750 | +5,500 | 0.00% | 54,285 |
| 2016-11-07 | 2016-11-03 | 4.320 | 6,250 | -1,000 | 0.00% | 27,000 |
| 2016-11-02 | 2016-10-31 | 4.400 | 7,250 | +1,000 | 0.00% | 31,900 |
| 2016-10-25 | 2016-10-20 | 4.320 | 6,250 | +4,000 | 0.00% | 27,000 |
| 2016-10-07 | 2016-10-05 | 4.520 | 2,250 | -2,500 | 0.00% | 10,170 |
| 2016-10-05 | 2016-10-03 | 4.540 | 4,750 | +4,500 | 0.00% | 21,565 |
| 2016-09-14 | 2016-09-12 | 4.440 | 250 | -2,000 | 0.00% | 1,110 |
| 2016-09-08 | 2016-09-06 | 4.320 | 2,250 | +2,000 | 0.00% | 9,720 |
| 2016-09-01 | 2016-08-30 | 4.320 | 250 | -1,000 | 0.00% | 1,080 |
| 2016-08-30 | 2016-08-26 | 4.080 | 1,250 | +1,000 | 0.00% | 5,100 |
| 2016-08-29 | 2016-08-25 | 4.160 | 250 | -26,500 | 0.00% | 1,040 |
| 2016-08-26 | 2016-08-24 | 3.960 | 26,750 | -24,500 | 0.01% | 105,930 |
| 2016-08-25 | 2016-08-23 | 3.840 | 51,250 | -4,000 | 0.02% | 196,800 |
| 2016-08-24 | 2016-08-22 | 3.900 | 55,250 | -36,500 | 0.02% | 215,475 |
| 2016-08-23 | 2016-08-19 | 3.680 | 91,750 | +88,500 | 0.04% | 337,640 |
| 2016-08-19 | 2016-08-17 | 4.280 | 3,250 | -3,500 | 0.00% | 13,910 |
| 2016-08-17 | 2016-08-15 | 4.100 | 6,750 | -11,000 | 0.00% | 27,675 |
| 2016-07-25 | 2016-07-21 | 4.020 | 17,750 | +4,000 | 0.01% | 71,355 |
| 2016-07-14 | 2016-07-12 | 4.080 | 13,750 | +2,000 | 0.01% | 56,100 |
| 2016-07-05 | 2016-06-30 | 4.180 | 11,750 | -2,500 | 0.01% | 49,115 |
| 2016-07-04 | 2016-06-29 | 4.260 | 14,250 | -500 | 0.01% | 60,705 |
| 2016-06-30 | 2016-06-28 | 4.200 | 14,750 | +11,000 | 0.01% | 61,950 |
| 2016-06-29 | 2016-06-27 | 4.100 | 3,750 | -2,000 | 0.00% | 15,375 |
| 2016-06-22 | 2016-06-20 | 3.760 | 5,750 | +1,000 | 0.00% | 21,620 |
| 2016-06-16 | 2016-06-14 | 3.960 | 4,750 | -500 | 0.00% | 18,810 |
| 2016-06-08 | 2016-06-06 | 3.840 | 5,250 | -14,500 | 0.00% | 20,160 |
| 2016-06-03 | 2016-06-01 | 3.620 | 19,750 | +10,000 | 0.01% | 71,495 |
| 2016-05-30 | 2016-05-26 | 3.720 | 9,750 | -2,000 | 0.00% | 36,270 |
| 2016-05-17 | 2016-05-13 | 3.420 | 11,750 | +2,500 | 0.01% | 40,185 |
| 2016-05-16 | 2016-05-12 | 3.780 | 9,250 | -1,000 | 0.00% | 34,965 |
| 2016-05-13 | 2016-05-11 | 3.800 | 10,250 | +1,000 | 0.00% | 38,950 |
| 2016-05-12 | 2016-05-10 | 4.000 | 9,250 | +500 | 0.00% | 37,000 |
| 2016-05-10 | 2016-05-06 | 4.100 | 8,750 | +4,000 | 0.00% | 35,875 |
| 2016-05-09 | 2016-05-05 | 4.180 | 4,750 | -3,000 | 0.00% | 19,855 |
| 2016-05-06 | 2016-05-04 | 4.360 | 7,750 | -19,500 | 0.00% | 33,790 |
| 2016-05-05 | 2016-05-03 | 4.000 | 27,250 | +15,000 | 0.01% | 109,000 |
| 2016-05-03 | 2016-04-28 | 4.880 | 12,250 | -1,000 | 0.01% | 59,780 |
| 2016-04-29 | 2016-04-27 | 4.800 | 13,250 | +13,000 | 0.01% | 63,600 |
| 2016-04-28 | 2016-04-26 | 4.480 | 250 | -6,500 | 0.00% | 1,120 |
| 2016-04-27 | 2016-04-25 | 4.160 | 6,750 | -15,500 | 0.00% | 28,080 |
| 2016-04-26 | 2016-04-22 | 4.220 | 22,250 | -500 | 0.01% | 93,895 |
| 2016-04-22 | 2016-04-20 | 4.320 | 22,750 | +9,500 | 0.01% | 98,280 |
| 2016-04-21 | 2016-04-19 | 4.400 | 13,250 | +10,000 | 0.01% | 58,300 |
| 2016-04-20 | 2016-04-18 | 3.980 | 3,250 | -10,000 | 0.00% | 12,935 |
| 2016-04-19 | 2016-04-15 | 3.300 | 13,250 | -35,500 | 0.01% | 43,725 |
| 2016-04-18 | 2016-04-14 | 3.060 | 48,750 | +13,500 | 0.02% | 149,175 |
| 2016-04-14 | 2016-04-12 | 2.960 | 35,250 | +3,500 | 0.02% | 104,340 |
| 2016-04-08 | 2016-04-06 | 3.060 | 31,750 | -7,000 | 0.01% | 97,155 |
| 2016-04-01 | 2016-03-30 | 3.140 | 38,750 | -4,500 | 0.02% | 121,675 |
| 2016-03-30 | 2016-03-24 | 3.220 | 43,250 | +5,500 | 0.02% | 139,265 |
| 2016-03-29 | 2016-03-23 | 3.100 | 37,750 | -1,000 | 0.02% | 117,025 |
| 2016-03-14 | 2016-03-10 | 3.000 | 38,750 | +2,000 | 0.02% | 116,250 |
| 2016-03-03 | 2016-03-01 | 3.160 | 36,750 | -500 | 0.02% | 116,130 |
| 2016-02-15 | 2016-02-11 | 2.980 | 37,250 | -4,500 | 0.02% | 111,005 |
| 2016-02-11 | 2016-02-04 | 2.700 | 41,750 | +500 | 0.02% | 112,725 |
| 2016-02-05 | 2016-02-03 | 2.720 | 41,250 | +500 | 0.02% | 112,200 |
| 2016-02-04 | 2016-02-02 | 2.700 | 40,750 | +7,500 | 0.02% | 110,025 |
| 2016-02-02 | 2016-01-29 | 2.960 | 33,250 | +8,000 | 0.01% | 98,420 |
| 2016-02-01 | 2016-01-28 | 3.080 | 25,250 | -500 | 0.01% | 77,770 |
| 2016-01-27 | 2016-01-25 | 3.020 | 25,750 | -1,000 | 0.01% | 77,765 |
| 2016-01-26 | 2016-01-22 | 2.900 | 26,750 | -14,500 | 0.01% | 77,575 |
| 2016-01-22 | 2016-01-20 | 2.680 | 41,250 | +4,000 | 0.02% | 110,550 |
| 2016-01-14 | 2016-01-12 | 3.320 | 37,250 | +500 | 0.03% | 123,670 |
| 2016-01-11 | 2016-01-07 | 3.440 | 36,750 | +15,500 | 0.03% | 126,420 |
| 2015-12-30 | 2015-12-28 | 3.500 | 21,250 | +7,000 | 0.01% | 74,375 |
| 2015-12-29 | 2015-12-24 | 3.740 | 14,250 | +7,000 | 0.01% | 53,295 |
| 2015-12-21 | 2015-12-17 | 3.840 | 7,250 | +5,500 | 0.01% | 27,840 |
| 2015-12-14 | 2015-12-10 | 4.100 | 1,750 | -20,500 | 0.00% | 7,175 |
| 2015-12-11 | 2015-12-09 | 3.960 | 22,250 | +21,500 | 0.02% | 88,110 |
| 2015-12-10 | 2015-12-08 | 4.180 | 750 | -3,500 | 0.00% | 3,135 |
| 2015-12-09 | 2015-12-07 | 3.780 | 4,250 | +1,500 | 0.00% | 16,065 |
| 2015-12-02 | 2015-11-30 | 3.220 | 2,750 | +2,500 | 0.00% | 8,855 |
| 2015-11-30 | 2015-11-26 | 3.460 | 250 | -500 | 0.00% | 865 |
| 2015-11-27 | 2015-11-25 | 3.400 | 750 | -3,500 | 0.00% | 2,550 |
| 2015-11-20 | 2015-11-18 | 2.800 | 4,250 | -500 | 0.00% | 11,900 |
| 2015-11-19 | 2015-11-17 | 2.760 | 4,750 | +2,000 | 0.00% | 13,110 |
| 2015-11-18 | 2015-11-16 | 2.700 | 2,750 | -1,500 | 0.00% | 7,425 |
| 2015-11-17 | 2015-11-13 | 2.840 | 4,250 | +2,000 | 0.00% | 12,070 |
| 2015-11-16 | 2015-11-12 | 2.980 | 2,250 | +1,000 | 0.00% | 6,705 |
| 2015-11-12 | 2015-11-10 | 3.160 | 1,250 | -8,000 | 0.00% | 3,950 |
| 2015-11-11 | 2015-11-09 | 3.320 | 9,250 | -25,000 | 0.01% | 30,710 |
| 2015-10-28 | 2015-10-26 | 3.680 | 34,250 | -49,500 | 0.02% | 126,040 |
| 2015-10-27 | 2015-10-23 | 3.640 | 83,750 | +34,000 | 0.06% | 304,850 |
| 2015-10-07 | 2015-10-05 | 3.860 | 49,750 | +2,000 | 0.04% | 192,035 |
| 2015-09-29 | 2015-09-24 | 3.900 | 47,750 | -3,000 | 0.03% | 186,225 |
| 2015-09-25 | 2015-09-23 | 3.820 | 50,750 | +3,000 | 0.04% | 193,865 |
| 2015-09-24 | 2015-09-22 | 3.980 | 47,750 | -2,000 | 0.03% | 190,045 |
| 2015-09-23 | 2015-09-21 | 3.800 | 49,750 | -500 | 0.04% | 189,050 |
| 2015-09-21 | 2015-09-17 | 3.900 | 50,250 | +6,000 | 0.04% | 195,975 |
| 2015-09-18 | 2015-09-16 | 4.000 | 44,250 | -2,500 | 0.03% | 177,000 |
| 2015-09-17 | 2015-09-15 | 3.780 | 46,750 | +18,500 | 0.03% | 176,715 |
| 2015-09-11 | 2015-09-09 | 4.080 | 28,250 | -5,000 | 0.02% | 115,260 |
| 2015-09-09 | 2015-09-07 | 4.000 | 33,250 | +12,000 | 0.02% | 133,000 |
| 2015-09-02 | 2015-08-31 | 4.220 | 21,250 | +16,500 | 0.01% | 89,675 |
| 2015-08-31 | 2015-08-27 | 4.200 | 4,750 | -8,500 | 0.00% | 19,950 |
| 2015-08-26 | 2015-08-24 | 3.520 | 13,250 | +8,000 | 0.01% | 46,640 |
| 2015-08-14 | 2015-08-12 | 4.460 | 5,250 | -2,500 | 0.00% | 23,415 |
| 2015-08-03 | 2015-07-30 | 4.740 | 7,750 | +3,000 | 0.01% | 36,735 |
| 2015-07-30 | 2015-07-28 | 4.580 | 4,750 | -7,000 | 0.00% | 21,755 |
| 2015-07-29 | 2015-07-27 | 4.180 | 11,750 | +3,500 | 0.01% | 49,115 |
| 2015-07-28 | 2015-07-24 | 4.260 | 8,250 | -2,000 | 0.01% | 35,145 |
| 2015-07-27 | 2015-07-23 | 4.300 | 10,250 | -5,500 | 0.01% | 44,075 |
| 2015-07-21 | 2015-07-17 | 4.000 | 15,750 | +10,500 | 0.01% | 63,000 |
| 2015-07-20 | 2015-07-16 | 3.960 | 5,250 | -21,000 | 0.00% | 20,790 |
| 2015-07-17 | 2015-07-15 | 3.860 | 26,250 | +21,000 | 0.02% | 101,325 |
| 2015-07-16 | 2015-07-14 | 4.140 | 5,250 | -34,000 | 0.00% | 21,735 |
| 2015-07-15 | 2015-07-13 | 4.060 | 39,250 | -42,000 | 0.03% | 159,355 |
| 2015-07-14 | 2015-07-10 | 3.640 | 81,250 | +55,000 | 0.06% | 295,750 |
| 2015-07-13 | 2015-07-09 | 3.800 | 26,250 | -1,000 | 0.02% | 99,750 |
| 2015-07-10 | 2015-07-08 | 2.360 | 27,250 | +500 | 0.02% | 64,310 |
| 2015-07-09 | 2015-07-07 | 3.260 | 26,750 | -15,500 | 0.02% | 87,205 |
| 2015-07-08 | 2015-07-06 | 4.200 | 42,250 | +500 | 0.03% | 177,450 |
| 2015-07-02 | 2015-06-29 | 5.700 | 41,750 | -13,000 | 0.03% | 237,975 |
| 2015-06-30 | 2015-06-26 | 6.200 | 54,750 | +49,000 | 0.04% | 339,450 |
| 2015-06-24 | 2015-06-22 | 6.200 | 5,750 | -500 | 0.00% | 35,650 |
| 2015-06-16 | 2015-06-12 | 5.700 | 6,250 | -5,000 | 0.00% | 35,625 |
| 2015-06-15 | 2015-06-11 | 6.100 | 11,250 | -1,000 | 0.01% | 68,625 |
| 2015-06-05 | 2015-06-03 | 5.700 | 12,250 | +5,000 | 0.01% | 69,825 |
| 2015-06-04 | 2015-06-02 | 5.800 | 7,250 | +5,000 | 0.01% | 42,050 |
| 2015-06-03 | 2015-06-01 | 6.100 | 2,250 | +500 | 0.00% | 13,725 |
| 2015-06-02 | 2015-05-29 | 6.000 | 1,750 | -2,500 | 0.00% | 10,500 |
| 2015-05-28 | 2015-05-26 | 5.900 | 4,250 | -5,000 | 0.00% | 25,075 |
| 2015-05-27 | 2015-05-22 | 4.940 | 9,250 | +5,000 | 0.01% | 45,695 |
| 2015-05-22 | 2015-05-20 | 5.100 | 4,250 | -1,000 | 0.00% | 21,675 |
| 2015-05-20 | 2015-05-18 | 4.620 | 5,250 | -15,000 | 0.00% | 24,255 |
| 2015-05-19 | 2015-05-15 | 4.400 | 20,250 | +2,000 | 0.02% | 89,100 |
| 2015-05-18 | 2015-05-14 | 4.600 | 18,250 | +1,500 | 0.01% | 83,950 |
| 2015-05-15 | 2015-05-13 | 4.720 | 16,750 | +15,500 | 0.01% | 79,060 |
| 2015-05-14 | 2015-05-12 | 4.920 | 1,250 | -10,000 | 0.00% | 6,150 |
| 2015-05-08 | 2015-05-06 | 5.600 | 11,250 | -2,500 | 0.01% | 63,000 |
| 2015-05-07 | 2015-05-05 | 5.900 | 13,750 | +10,000 | 0.01% | 81,125 |
| 2015-05-06 | 2015-05-04 | 6.400 | 3,750 | -10,500 | 0.00% | 24,000 |
| 2015-05-05 | 2015-04-30 | 5.800 | 14,250 | +9,000 | 0.01% | 82,650 |
| 2015-05-04 | 2015-04-29 | 5.600 | 5,250 | -1,500 | 0.00% | 29,400 |
| 2015-04-30 | 2015-04-28 | 5.600 | 6,750 | -60,000 | 0.01% | 37,800 |
| 2015-04-28 | 2015-04-24 | 4.860 | 66,750 | +65,000 | 0.05% | 324,405 |
| 2015-04-24 | 2015-04-22 | 5.500 | 1,750 | -17,000 | 0.00% | 9,625 |
| 2015-04-23 | 2015-04-21 | 5.200 | 18,750 | -8,500 | 0.01% | 97,500 |
| 2015-04-22 | 2015-04-20 | 4.760 | 27,250 | +6,000 | 0.02% | 129,710 |
| 2015-04-21 | 2015-04-17 | 4.800 | 21,250 | -16,500 | 0.02% | 102,000 |
| 2015-04-20 | 2015-04-16 | 5.100 | 37,750 | +26,000 | 0.03% | 192,525 |
| 2015-04-17 | 2015-04-15 | 5.000 | 11,750 | +500 | 0.01% | 58,750 |
| 2015-04-16 | 2015-04-14 | 5.000 | 11,250 | -66,000 | 0.01% | 56,250 |
| 2015-04-15 | 2015-04-13 | 4.220 | 77,250 | +2,000 | 0.06% | 325,995 |
| 2015-04-10 | 2015-04-08 | 4.180 | 75,250 | +2,500 | 0.06% | 314,545 |
| 2015-04-09 | 2015-04-02 | 4.340 | 72,750 | +6,000 | 0.06% | 315,735 |
| 2015-04-08 | 2015-04-01 | 4.200 | 66,750 | +12,000 | 0.05% | 280,350 |
| 2015-04-01 | 2015-03-30 | 4.460 | 54,750 | +13,000 | 0.04% | 244,185 |
| 2015-03-31 | 2015-03-27 | 4.400 | 41,750 | -63,500 | 0.03% | 183,700 |
| 2015-03-30 | 2015-03-26 | 4.320 | 105,250 | +19,500 | 0.08% | 454,680 |
| 2015-03-27 | 2015-03-25 | 4.280 | 85,750 | +500 | 0.07% | 367,010 |
| 2015-03-25 | 2015-03-23 | 4.560 | 85,250 | +2,500 | 0.07% | 388,740 |
| 2015-03-24 | 2015-03-20 | 4.440 | 82,750 | +8,500 | 0.07% | 367,410 |
| 2015-03-19 | 2015-03-17 | 4.600 | 74,250 | +500 | 0.06% | 341,550 |
| 2015-03-18 | 2015-03-16 | 4.640 | 73,750 | -8,000 | 0.06% | 342,200 |
| 2015-03-17 | 2015-03-13 | 4.540 | 81,750 | +1,000 | 0.07% | 371,145 |
| 2015-03-16 | 2015-03-12 | 4.720 | 80,750 | +4,000 | 0.06% | 381,140 |
| 2015-03-13 | 2015-03-11 | 4.660 | 76,750 | +19,000 | 0.06% | 357,655 |
| 2015-03-12 | 2015-03-10 | 4.780 | 57,750 | -19,500 | 0.05% | 276,045 |
| 2015-03-11 | 2015-03-09 | 4.780 | 77,250 | -26,500 | 0.06% | 369,255 |
| 2015-03-10 | 2015-03-06 | 5.000 | 103,750 | +79,500 | 0.08% | 518,750 |
| 2015-03-09 | 2015-03-05 | 4.540 | 24,250 | -14,000 | 0.02% | 110,095 |
| 2015-03-06 | 2015-03-04 | 4.340 | 38,250 | -26,500 | 0.03% | 166,005 |
| 2015-03-05 | 2015-03-03 | 4.340 | 64,750 | +63,000 | 0.05% | 281,015 |
| 2015-02-17 | 2015-02-13 | 4.600 | 1,750 | +1,500 | 0.00% | 8,050 |
| 2015-02-06 | 2015-02-04 | 4.780 | 250 | -31,500 | 0.00% | 1,195 |
| 2015-01-30 | 2015-01-28 | 4.960 | 31,750 | -5,000 | 0.03% | 157,480 |
| 2015-01-28 | 2015-01-26 | 5.200 | 36,750 | -1,000 | 0.03% | 191,100 |
| 2015-01-14 | 2015-01-12 | 5.400 | 37,750 | -12,000 | 0.03% | 203,850 |
| 2015-01-09 | 2015-01-07 | 4.040 | 49,750 | +1,000 | 0.04% | 200,990 |
| 2015-01-08 | 2015-01-06 | 4.140 | 48,750 | +4,500 | 0.04% | 201,825 |
| 2015-01-05 | 2014-12-31 | 4.120 | 44,250 | +500 | 0.04% | 182,310 |
| 2014-12-30 | 2014-12-24 | 4.000 | 43,750 | -4,250 | 0.03% | 175,000 |
| 2014-12-29 | 2014-12-22 | 4.060 | 48,000 | +4,500 | 0.04% | 194,880 |
| 2014-12-23 | 2014-12-19 | 4.500 | 43,500 | +18,500 | 0.03% | 195,750 |
| 2014-12-18 | 2014-12-16 | 5.200 | 25,000 | -500 | 0.03% | 130,000 |
| 2014-12-17 | 2014-12-15 | 5.000 | 25,500 | +500 | 0.03% | 127,500 |
| 2014-12-16 | 2014-12-12 | 5.300 | 25,000 | -500 | 0.03% | 132,500 |
| 2014-12-15 | 2014-12-11 | 5.500 | 25,500 | +500 | 0.03% | 140,250 |
| 2014-12-11 | 2014-12-09 | 5.300 | 25,000 | -19,500 | 0.03% | 132,500 |
| 2014-12-10 | 2014-12-08 | 4.680 | 44,500 | +19,500 | 0.05% | 208,260 |
| 2014-12-08 | 2014-12-04 | 5.800 | 25,000 | -500 | 0.03% | 145,000 |
| 2014-12-05 | 2014-12-03 | 5.700 | 25,500 | -500 | 0.03% | 145,350 |
| 2014-12-01 | 2014-11-27 | 6.100 | 26,000 | -8,000 | 0.03% | 158,600 |
| 2014-11-28 | 2014-11-26 | 5.600 | 34,000 | +5,500 | 0.04% | 190,400 |
| 2014-11-27 | 2014-11-25 | 5.449 | 28,500 | -5,857 | 0.03% | 155,286 |
| 2014-11-24 | 2014-11-20 | 5.146 | 34,357 | +1,321 | 0.03% | 176,799 |
| 2014-11-21 | 2014-11-19 | 4.995 | 33,036 | -7,268 | 0.03% | 165,001 |
| 2014-11-20 | 2014-11-18 | 5.373 | 40,304 | -5,946 | 0.04% | 216,552 |
| 2014-11-18 | 2014-11-14 | 8.022 | 46,250 | +7,268 | 0.04% | 371,000 |
| 2014-11-17 | 2014-11-13 | 8.778 | 38,982 | +37,661 | 0.04% | 342,199 |
| 2014-11-14 | 2014-11-12 | 6.811 | 1,321 | -13,875 | 0.00% | 8,997 |
| 2014-11-13 | 2014-11-11 | 5.676 | 15,196 | +3,303 | 0.01% | 86,248 |
| 2014-11-10 | 2014-11-06 | 6.357 | 11,893 | -6,607 | 0.01% | 75,601 |
| 2014-11-07 | 2014-11-05 | 7.038 | 18,500 | +12,554 | 0.02% | 130,200 |
| 2014-11-06 | 2014-11-04 | 5.903 | 5,946 | -1,322 | 0.01% | 35,097 |
| 2014-11-05 | 2014-11-03 | 4.389 | 7,268 | -5,286 | 0.01% | 31,901 |
| 2014-11-04 | 2014-10-31 | 4.314 | 12,554 | -7,267 | 0.01% | 54,152 |
| 2014-11-03 | 2014-10-30 | 3.935 | 19,821 | -54,840 | 0.02% | 77,998 |
| 2014-10-31 | 2014-10-29 | 3.299 | 74,661 | +56,822 | 0.07% | 246,341 |
| 2014-10-30 | 2014-10-28 | 4.011 | 17,839 | -661 | 0.02% | 71,549 |
| 2014-10-29 | 2014-10-27 | 4.541 | 18,500 | -66,071 | 0.02% | 84,000 |
| 2014-10-28 | 2014-10-24 | 3.088 | 84,571 | +7,267 | 0.08% | 261,119 |
| 2014-10-27 | 2014-10-23 | 3.027 | 77,304 | +4,625 | 0.07% | 234,001 |
| 2014-10-24 | 2014-10-22 | 3.027 | 72,679 | -13,875 | 0.07% | 220,001 |
| 2014-10-23 | 2014-10-21 | 2.951 | 86,554 | -77,964 | 0.08% | 255,451 |
| 2014-10-17 | 2014-10-15 | 2.679 | 164,518 | +661 | 0.15% | 440,730 |
| 2014-10-15 | 2014-10-13 | 2.785 | 163,857 | +21,143 | 0.15% | 456,320 |
| 2014-10-14 | 2014-10-10 | 2.861 | 142,714 | +660 | 0.13% | 408,239 |
| 2014-10-13 | 2014-10-09 | 2.891 | 142,054 | +13,215 | 0.13% | 410,651 |
| 2014-10-09 | 2014-10-07 | 2.966 | 128,839 | +31,714 | 0.12% | 382,199 |
| 2014-09-30 | 2014-09-26 | 2.966 | 97,125 | -21,143 | 0.09% | 288,120 |
| 2014-09-29 | 2014-09-25 | 2.997 | 118,268 | +62,107 | 0.11% | 354,420 |
| 2014-09-26 | 2014-09-24 | 2.906 | 56,161 | -28,410 | 0.05% | 163,201 |
| 2014-09-23 | 2014-09-19 | 2.845 | 84,571 | -39,643 | 0.08% | 240,639 |
| 2014-09-17 | 2014-09-15 | 2.634 | 124,214 | +9,910 | 0.11% | 327,119 |
| 2014-09-12 | 2014-09-10 | 2.634 | 114,304 | -660 | 0.10% | 301,021 |
| 2014-09-05 | 2014-09-03 | 2.679 | 114,964 | +5,285 | 0.10% | 307,979 |
| 2014-09-04 | 2014-09-02 | 2.739 | 109,679 | +1,322 | 0.10% | 300,461 |
| 2014-09-01 | 2014-08-28 | 2.770 | 108,357 | -20,482 | 0.10% | 300,120 |
| 2014-08-28 | 2014-08-26 | 2.815 | 128,839 | -9,911 | 0.12% | 362,699 |
| 2014-08-27 | 2014-08-25 | 2.724 | 138,750 | -1,321 | 0.13% | 378,000 |
| 2014-08-20 | 2014-08-18 | 2.830 | 140,071 | +8,589 | 0.13% | 396,439 |
| 2014-08-19 | 2014-08-15 | 2.830 | 131,482 | -21,143 | 0.12% | 372,130 |
| 2014-08-18 | 2014-08-14 | 2.694 | 152,625 | +1,321 | 0.14% | 411,180 |
| 2014-08-15 | 2014-08-13 | 2.755 | 151,304 | +11,893 | 0.14% | 416,781 |
| 2014-08-14 | 2014-08-12 | 2.815 | 139,411 | +3,304 | 0.13% | 392,461 |
| 2014-08-13 | 2014-08-11 | 2.876 | 136,107 | +1,982 | 0.12% | 391,400 |
| 2014-08-12 | 2014-08-08 | 2.800 | 134,125 | -24,446 | 0.12% | 375,550 |
| 2014-08-11 | 2014-08-07 | 2.815 | 158,571 | +5,946 | 0.14% | 446,399 |
| 2014-08-08 | 2014-08-06 | 2.951 | 152,625 | +1,321 | 0.14% | 450,450 |
| 2014-08-07 | 2014-08-05 | 2.906 | 151,304 | +3,965 | 0.14% | 439,681 |
| 2014-08-06 | 2014-08-04 | 2.906 | 147,339 | +3,303 | 0.13% | 428,159 |
| 2014-08-05 | 2014-08-01 | 2.951 | 144,036 | +17,179 | 0.13% | 425,101 |
| 2014-08-04 | 2014-07-31 | 2.921 | 126,857 | +7,928 | 0.12% | 370,560 |
| 2014-08-01 | 2014-07-30 | 3.012 | 118,929 | -203,500 | 0.11% | 358,201 |
| 2014-07-30 | 2014-07-28 | 2.861 | 322,429 | +1,322 | 0.29% | 922,321 |
| 2014-07-29 | 2014-07-25 | 2.997 | 321,107 | +37,661 | 0.29% | 962,280 |
| 2014-07-28 | 2014-07-24 | 2.966 | 283,446 | +9,910 | 0.26% | 840,839 |
| 2014-07-25 | 2014-07-23 | 3.088 | 273,536 | -65,410 | 0.25% | 844,561 |
| 2014-07-24 | 2014-07-22 | 2.951 | 338,946 | -6,608 | 0.31% | 1,000,349 |
| 2014-07-23 | 2014-07-21 | 2.906 | 345,554 | +27,750 | 0.31% | 1,004,161 |
| 2014-07-22 | 2014-07-18 | 2.876 | 317,804 | +75,983 | 0.29% | 913,901 |
| 2014-07-21 | 2014-07-17 | 2.770 | 241,821 | +7,928 | 0.22% | 669,779 |
| 2014-07-18 | 2014-07-16 | 2.830 | 233,893 | -10,571 | 0.21% | 661,980 |
| 2014-07-17 | 2014-07-15 | 2.845 | 244,464 | +5,946 | 0.22% | 695,599 |
| 2014-07-16 | 2014-07-14 | 2.800 | 238,518 | -3,303 | 0.22% | 667,850 |
| 2014-07-15 | 2014-07-11 | 2.770 | 241,821 | +15,196 | 0.22% | 669,779 |
| 2014-07-14 | 2014-07-10 | 2.966 | 226,625 | +13,214 | 0.21% | 672,280 |
| 2014-07-11 | 2014-07-09 | 3.042 | 213,411 | +7,929 | 0.19% | 649,231 |
| 2014-07-10 | 2014-07-08 | 3.133 | 205,482 | +71,357 | 0.19% | 643,770 |
| 2014-07-09 | 2014-07-07 | 3.224 | 134,125 | +49,554 | 0.12% | 432,390 |
| 2014-07-08 | 2014-07-04 | 3.299 | 84,571 | -51,536 | 0.08% | 279,039 |
| 2014-07-07 | 2014-07-03 | 2.997 | 136,107 | +1,982 | 0.12% | 407,880 |
| 2014-07-04 | 2014-07-02 | 3.088 | 134,125 | +54,179 | 0.12% | 414,120 |
| 2014-07-03 | 2014-06-30 | 2.997 | 79,946 | +1,321 | 0.07% | 239,579 |
| 2014-07-02 | 2014-06-27 | 3.027 | 78,625 | +23,125 | 0.07% | 238,000 |
| 2014-06-30 | 2014-06-26 | 3.057 | 55,500 | -41,625 | 0.05% | 169,680 |
| 2014-06-27 | 2014-06-25 | 2.845 | 97,125 | +11,232 | 0.09% | 276,360 |
| 2014-06-26 | 2014-06-24 | 2.906 | 85,893 | -24,446 | 0.08% | 249,600 |
| 2014-06-25 | 2014-06-23 | 2.845 | 110,339 | -25,768 | 0.10% | 313,959 |
| 2014-06-24 | 2014-06-20 | 2.845 | 136,107 | -1,982 | 0.12% | 387,280 |
| 2014-06-23 | 2014-06-19 | 2.966 | 138,089 | +69,375 | 0.13% | 409,639 |
| 2014-06-20 | 2014-06-18 | 3.557 | 68,714 | +29,732 | 0.06% | 244,399 |
| 2014-06-19 | 2014-06-17 | 3.602 | 38,982 | -26,429 | 0.04% | 140,419 |
| 2014-06-18 | 2014-06-16 | 3.511 | 65,411 | -70,035 | 0.06% | 229,681 |
| 2014-06-17 | 2014-06-13 | 3.572 | 135,446 | +77,303 | 0.12% | 483,798 |
| 2014-06-16 | 2014-06-12 | 3.375 | 58,143 | +30,393 | 0.05% | 196,240 |
| 2014-06-13 | 2014-06-11 | 3.118 | 27,750 | +5,946 | 0.03% | 86,520 |
| 2014-06-12 | 2014-06-10 | 2.966 | 21,804 | -10,571 | 0.02% | 64,681 |
| 2014-06-11 | 2014-06-09 | 3.315 | 32,375 | -81,268 | 0.03% | 107,310 |
| 2014-06-10 | 2014-06-06 | 2.830 | 113,643 | -5,286 | 0.10% | 321,640 |
| 2014-06-09 | 2014-06-05 | 2.089 | 118,929 | -12,553 | 0.11% | 248,401 |
| 2014-06-06 | 2014-06-04 | 2.089 | 131,482 | +32,375 | 0.12% | 274,620 |
| 2014-06-05 | 2014-06-03 | 2.104 | 99,107 | +17,178 | 0.09% | 208,500 |
| 2014-06-04 | 2014-05-30 | 2.043 | 81,929 | +47,572 | 0.07% | 167,401 |
| 2014-06-03 | 2014-05-29 | 2.225 | 34,357 | -14,536 | 0.03% | 76,440 |
| 2014-05-30 | 2014-05-28 | 2.195 | 48,893 | -299,964 | 0.04% | 107,300 |
| 2014-05-29 | 2014-05-27 | 1.756 | 348,857 | +7,268 | 0.32% | 612,480 |
| 2014-05-27 | 2014-05-23 | 1.665 | 341,589 | +14,535 | 0.31% | 568,700 |
| 2014-05-26 | 2014-05-22 | 1.756 | 327,054 | -13,875 | 0.30% | 574,201 |
| 2014-05-22 | 2014-05-20 | 1.771 | 340,929 | +11,893 | 0.31% | 603,721 |
| 2014-05-21 | 2014-05-19 | 1.771 | 329,036 | +1,322 | 0.30% | 582,661 |
| 2014-05-16 | 2014-05-14 | 1.846 | 327,714 | +10,571 | 0.30% | 605,119 |
| 2014-05-15 | 2014-05-13 | 1.816 | 317,143 | +3,964 | 0.29% | 576,000 |
| 2014-05-13 | 2014-05-09 | 1.846 | 313,179 | +6,608 | 0.28% | 578,281 |
| 2014-05-12 | 2014-05-08 | 1.877 | 306,571 | -40,965 | 0.28% | 575,359 |
| 2014-05-09 | 2014-05-07 | 1.922 | 347,536 | +4,625 | 0.32% | 668,021 |
| 2014-05-08 | 2014-05-05 | 1.952 | 342,911 | +28,411 | 0.31% | 669,511 |
| 2014-05-07 | 2014-05-02 | 1.922 | 314,500 | +661 | 0.29% | 604,520 |
| 2014-05-05 | 2014-04-30 | 1.846 | 313,839 | +7,268 | 0.28% | 579,499 |
| 2014-05-02 | 2014-04-29 | 1.862 | 306,571 | +35,678 | 0.28% | 570,719 |
| 2014-04-30 | 2014-04-28 | 2.089 | 270,893 | -35,018 | 0.25% | 565,800 |
| 2014-04-29 | 2014-04-25 | 2.149 | 305,911 | -23,125 | 0.33% | 657,461 |
| 2014-04-28 | 2014-04-24 | 1.937 | 329,036 | +54,840 | 0.36% | 637,441 |
| 2014-04-25 | 2014-04-23 | 2.013 | 274,196 | -49,554 | 0.30% | 551,949 |
| 2014-04-23 | 2014-04-17 | 2.119 | 323,750 | -124,214 | 0.35% | 686,000 |
| 2014-04-22 | 2014-04-16 | 1.937 | 447,964 | +13,875 | 0.49% | 867,839 |
| 2014-04-17 | 2014-04-15 | 1.862 | 434,089 | +23,125 | 0.47% | 808,109 |
| 2014-04-15 | 2014-04-11 | 1.968 | 410,964 | +139,410 | 0.45% | 808,599 |
| 2014-04-14 | 2014-04-10 | 2.331 | 271,554 | +12,554 | 0.30% | 632,941 |
| 2014-04-11 | 2014-04-09 | 2.467 | 259,000 | +44,929 | 0.28% | 638,960 |
| 2014-04-10 | 2014-04-08 | 2.800 | 214,071 | +184,339 | 0.23% | 599,399 |
| 2014-04-09 | 2014-04-07 | 3.738 | 29,732 | -4,625 | 0.03% | 111,149 |
| 2014-04-08 | 2014-04-04 | 3.859 | 34,357 | +14,536 | 0.04% | 132,599 |
| 2014-04-07 | 2014-04-03 | 3.148 | 19,821 | +660 | 0.02% | 62,399 |
| 2014-04-04 | 2014-04-02 | 2.785 | 19,161 | -305,910 | 0.02% | 53,361 |
| 2014-04-03 | 2014-04-01 | 2.164 | 325,071 | -42,286 | 0.35% | 703,559 |
| 2014-04-02 | 2014-03-31 | 1.968 | 367,357 | -73,339 | 0.40% | 722,800 |
| 2014-04-01 | 2014-03-28 | 1.952 | 440,696 | -81,268 | 0.48% | 860,429 |
| 2014-03-31 | 2014-03-27 | 1.831 | 521,964 | +53,518 | 0.57% | 955,899 |
| 2014-03-28 | 2014-03-26 | 1.907 | 468,446 | +660 | 0.51% | 893,339 |
| 2014-03-27 | 2014-03-25 | 1.771 | 467,786 | +25,107 | 0.51% | 828,361 |
| 2014-03-26 | 2014-03-24 | 1.710 | 442,679 | +31,054 | 0.48% | 757,101 |
| 2014-03-25 | 2014-03-21 | 1.665 | 411,625 | -5,286 | 0.45% | 685,300 |
| 2014-03-11 | 2014-03-07 | 1.544 | 416,911 | +11,232 | 0.45% | 643,620 |
| 2014-03-10 | 2014-03-06 | 1.589 | 405,679 | +28,411 | 0.44% | 644,701 |
| 2014-03-07 | 2014-03-05 | 1.514 | 377,268 | +3,304 | 0.41% | 571,000 |
| 2014-03-06 | 2014-03-04 | 1.529 | 373,964 | -15,857 | 0.41% | 571,660 |
| 2014-03-05 | 2014-03-03 | 1.529 | 389,821 | +102,410 | 0.42% | 595,899 |
| 2014-03-04 | 2014-02-28 | 1.529 | 287,411 | +28,411 | 0.31% | 439,350 |
| 2014-03-03 | 2014-02-27 | 1.589 | 259,000 | +50,214 | 0.28% | 411,600 |
| 2014-02-28 | 2014-02-26 | 1.574 | 208,786 | +48,893 | 0.23% | 328,640 |
| 2014-02-27 | 2014-02-25 | 1.604 | 159,893 | +87,214 | 0.17% | 256,520 |
| 2014-02-21 | 2014-02-19 | 1.498 | 72,679 | +3,304 | 0.08% | 108,901 |
| 2014-02-20 | 2014-02-18 | 1.468 | 69,375 | +5,286 | 0.08% | 101,850 |
| 2014-02-18 | 2014-02-14 | 1.498 | 64,089 | +5,285 | 0.07% | 96,030 |
| 2014-02-06 | 2014-02-04 | 1.468 | 58,804 | -15,857 | 0.06% | 86,331 |
| 2014-01-24 | 2014-01-22 | 1.544 | 74,661 | -1,321 | 0.08% | 115,260 |
| 2014-01-22 | 2014-01-20 | 1.574 | 75,982 | -3,964 | 0.08% | 119,600 |
| 2014-01-20 | 2014-01-16 | 1.574 | 79,946 | -1,983 | 0.09% | 125,839 |
| 2014-01-17 | 2014-01-15 | 1.514 | 81,929 | +3,965 | 0.09% | 124,001 |
| 2014-01-16 | 2014-01-14 | 1.574 | 77,964 | +25,768 | 0.08% | 122,720 |
| 2014-01-15 | 2014-01-13 | 1.741 | 52,196 | -15,858 | 0.06% | 90,849 |
| 2014-01-13 | 2014-01-09 | 1.529 | 68,054 | +11,233 | 0.07% | 104,031 |
| 2014-01-10 | 2014-01-08 | 1.619 | 56,821 | +2,642 | 0.06% | 92,019 |
| 2014-01-09 | 2014-01-07 | 1.635 | 54,179 | +661 | 0.06% | 88,561 |
| 2013-12-30 | 2013-12-24 | 1.589 | 53,518 | -4,625 | 0.06% | 85,050 |
| 2013-12-20 | 2013-12-18 | 1.559 | 58,143 | +15,197 | 0.06% | 90,640 |
| 2013-12-19 | 2013-12-17 | 1.589 | 42,946 | -1,322 | 0.05% | 68,249 |
| 2013-12-17 | 2013-12-13 | 1.771 | 44,268 | -3,964 | 0.05% | 78,390 |
| 2013-12-16 | 2013-12-12 | 1.816 | 48,232 | -40,964 | 0.05% | 87,600 |
| 2013-12-11 | 2013-12-09 | 1.559 | 89,196 | -3,965 | 0.10% | 139,049 |
| 2013-12-09 | 2013-12-05 | 1.559 | 93,161 | -7,928 | 0.10% | 145,230 |
| 2013-12-06 | 2013-12-04 | 1.529 | 101,089 | +6,607 | 0.11% | 154,530 |
| 2013-12-03 | 2013-11-29 | 1.650 | 94,482 | +5,286 | 0.10% | 155,870 |
| 2013-12-02 | 2013-11-28 | 1.725 | 89,196 | -31,054 | 0.10% | 153,899 |
| 2013-11-25 | 2013-11-21 | 1.392 | 120,250 | -4,625 | 0.13% | 167,440 |
| 2013-11-21 | 2013-11-19 | 1.377 | 124,875 | +4,625 | 0.14% | 171,990 |
| 2013-11-20 | 2013-11-18 | 1.423 | 120,250 | -661 | 0.13% | 171,080 |
| 2013-11-14 | 2013-11-12 | 1.453 | 120,911 | +7,268 | 0.13% | 175,680 |
| 2013-11-12 | 2013-11-08 | 1.483 | 113,643 | -2,643 | 0.12% | 168,560 |
| 2013-11-11 | 2013-11-07 | 1.559 | 116,286 | +1,322 | 0.13% | 181,280 |
| 2013-11-05 | 2013-11-01 | 1.604 | 114,964 | -2,643 | 0.13% | 184,440 |
| 2013-11-04 | 2013-10-31 | 1.529 | 117,607 | +4,625 | 0.13% | 179,780 |
| 2013-11-01 | 2013-10-30 | 1.529 | 112,982 | +2,643 | 0.12% | 172,710 |
| 2013-10-31 | 2013-10-29 | 1.498 | 110,339 | +15,196 | 0.12% | 165,330 |
| 2013-10-29 | 2013-10-25 | 1.710 | 95,143 | -11,232 | 0.10% | 162,720 |
| 2013-10-28 | 2013-10-24 | 1.786 | 106,375 | +15,196 | 0.12% | 189,980 |
| 2013-10-25 | 2013-10-23 | 1.423 | 91,179 | +3,304 | 0.10% | 129,721 |
| 2013-10-17 | 2013-10-15 | 1.544 | 87,875 | -2,643 | 0.10% | 135,660 |
| 2013-10-03 | 2013-09-30 | 1.635 | 90,518 | -661 | 0.10% | 147,960 |
| 2013-09-25 | 2013-09-23 | 1.514 | 91,179 | -11,232 | 0.10% | 138,001 |
| 2013-09-24 | 2013-09-19 | 1.498 | 102,411 | -1,982 | 0.11% | 153,450 |
| 2013-09-23 | 2013-09-18 | 1.423 | 104,393 | -5,286 | 0.11% | 148,520 |
| 2013-09-19 | 2013-09-17 | 1.423 | 109,679 | +7,268 | 0.12% | 156,041 |
| 2013-09-13 | 2013-09-11 | 1.544 | 102,411 | -1,321 | 0.11% | 158,100 |
| 2013-09-10 | 2013-09-06 | 1.392 | 103,732 | +6,607 | 0.11% | 144,440 |
| 2013-09-04 | 2013-09-02 | 1.438 | 97,125 | +7,929 | 0.11% | 139,650 |
| 2013-08-30 | 2013-08-28 | 1.438 | 89,196 | +3,303 | 0.10% | 128,249 |
| 2013-08-29 | 2013-08-27 | 1.468 | 85,893 | +661 | 0.09% | 126,100 |
| 2013-08-28 | 2013-08-26 | 1.589 | 85,232 | +9,911 | 0.09% | 135,450 |
| 2013-08-27 | 2013-08-23 | 1.483 | 75,321 | +7,928 | 0.08% | 111,719 |
| 2013-08-26 | 2013-08-22 | 1.514 | 67,393 | +32,375 | 0.07% | 102,000 |
| 2013-08-22 | 2013-08-20 | 1.650 | 35,018 | -6,607 | 0.04% | 57,770 |
| 2013-08-05 | 2013-08-01 | 1.438 | 41,625 | +7,929 | 0.05% | 59,850 |
| 2013-07-31 | 2013-07-29 | 1.544 | 33,696 | +9,910 | 0.04% | 52,019 |
| 2013-07-15 | 2013-07-11 | 1.589 | 23,786 | +3,304 | 0.03% | 37,800 |
| 2013-07-08 | 2013-07-04 | 1.695 | 20,482 | -5,947 | 0.02% | 34,720 |
| 2013-06-17 | 2013-06-13 | 1.483 | 26,429 | +3,304 | 0.03% | 39,201 |
| 2013-06-06 | 2013-06-04 | 1.635 | 23,125 | +3,304 | 0.03% | 37,800 |
| 2013-06-04 | 2013-05-31 | 1.650 | 19,821 | -5,286 | 0.02% | 32,699 |
| 2013-06-03 | 2013-05-30 | 1.635 | 25,107 | +2,643 | 0.03% | 41,040 |
| 2013-05-31 | 2013-05-29 | 1.604 | 22,464 | +3,964 | 0.02% | 36,040 |
| 2013-05-28 | 2013-05-24 | 1.604 | 18,500 | +7,929 | 0.02% | 29,680 |
| 2013-05-27 | 2013-05-23 | 1.589 | 10,571 | +5,285 | 0.01% | 16,799 |
| 2013-05-24 | 2013-05-22 | 1.695 | 5,286 | -29,732 | 0.01% | 8,960 |
| 2013-05-20 | 2013-05-15 | 1.665 | 35,018 | +2,643 | 0.04% | 58,300 |
| 2013-05-13 | 2013-05-09 | 1.741 | 32,375 | +8,589 | 0.04% | 56,350 |
| 2013-05-10 | 2013-05-08 | 1.801 | 23,786 | +15,197 | 0.03% | 42,841 |
| 2013-05-09 | 2013-05-07 | 1.801 | 8,589 | -26,429 | 0.01% | 15,469 |
| 2013-05-08 | 2013-05-06 | 1.741 | 35,018 | +661 | 0.04% | 60,950 |
| 2013-05-07 | 2013-05-03 | 1.680 | 34,357 | +6,607 | 0.04% | 57,720 |
| 2013-05-06 | 2013-05-02 | 1.756 | 27,750 | +7,268 | 0.03% | 48,720 |
| 2013-04-25 | 2013-04-23 | 1.816 | 20,482 | +6,607 | 0.02% | 37,200 |
| 2013-04-09 | 2013-04-05 | 1.801 | 13,875 | +13,214 | 0.02% | 24,990 |
| 2013-03-26 | 2013-03-22 | 1.952 | 661 | -1,321 | 0.00% | 1,291 |
| 2013-03-25 | 2013-03-21 | 1.725 | 1,982 | -661 | 0.00% | 3,420 |
| 2013-03-21 | 2013-03-19 | 1.665 | 2,643 | -17,178 | 0.00% | 4,400 |
| 2013-03-07 | 2013-03-05 | 1.710 | 19,821 | +1,321 | 0.02% | 33,899 |
| 2013-02-19 | 2013-02-15 | 1.892 | 18,500 | +2,643 | 0.02% | 35,000 |
| 2013-02-15 | 2013-02-08 | 2.043 | 15,857 | -661 | 0.02% | 32,400 |
| 2013-02-08 | 2013-02-06 | 2.043 | 16,518 | +11,893 | 0.02% | 33,750 |
| 2013-02-07 | 2013-02-05 | 2.089 | 4,625 | +3,964 | 0.01% | 9,660 |
| 2013-02-06 | 2013-02-04 | 2.089 | 661 | -5,946 | 0.00% | 1,381 |
| 2013-01-31 | 2013-01-29 | 1.862 | 6,607 | +3,303 | 0.01% | 12,300 |
| 2013-01-29 | 2013-01-25 | 1.983 | 3,304 | -2,642 | 0.00% | 6,551 |
| 2013-01-28 | 2013-01-24 | 1.952 | 5,946 | -1,322 | 0.01% | 11,609 |
| 2013-01-24 | 2013-01-22 | 1.968 | 7,268 | -1,321 | 0.01% | 14,300 |
| 2013-01-23 | 2013-01-21 | 1.892 | 8,589 | -2,643 | 0.01% | 16,249 |
| 2013-01-22 | 2013-01-18 | 1.741 | 11,232 | -1,982 | 0.01% | 19,550 |
| 2013-01-18 | 2013-01-16 | 1.801 | 13,214 | +5,285 | 0.01% | 23,799 |
| 2013-01-14 | 2013-01-10 | 1.831 | 7,929 | +2,643 | 0.01% | 14,521 |
| 2013-01-10 | 2013-01-08 | 1.877 | 5,286 | -1,321 | 0.01% | 9,921 |
| 2012-12-27 | 2012-12-20 | 2.074 | 6,607 | -661 | 0.01% | 13,700 |
| 2012-12-21 | 2012-12-19 | 1.968 | 7,268 | +6,607 | 0.01% | 14,300 |
| 2012-12-20 | 2012-12-18 | 2.104 | 661 | -3,303 | 0.00% | 1,391 |
| 2012-12-19 | 2012-12-17 | 2.164 | 3,964 | +3,964 | 0.00% | 8,579 |
| 2012-12-17 | 2012-12-13 | 1.846 | 0 | -5,286 | ||
| 2012-12-14 | 2012-12-12 | 2.104 | 5,286 | -200,857 | 0.01% | 11,121 |
| 2012-12-13 | 2012-12-11 | 2.013 | 206,143 | -70,696 | 0.22% | 414,960 |
| 2012-12-12 | 2012-12-10 | 1.256 | 276,839 | +5,285 | 0.30% | 347,770 |
| 2012-12-10 | 2012-12-06 | 1.226 | 271,554 | +6,608 | 0.30% | 332,911 |
| 2012-11-22 | 2012-11-20 | 1.241 | 264,946 | +660 | 0.29% | 328,819 |
| 2012-11-15 | 2012-11-13 | 1.392 | 264,286 | +7,929 | 0.29% | 368,000 |
| 2012-10-29 | 2012-10-25 | 1.544 | 256,357 | +10,571 | 0.28% | 395,760 |
| 2012-10-26 | 2012-10-24 | 1.650 | 245,786 | +1,322 | 0.27% | 405,480 |
| 2012-10-25 | 2012-10-22 | 1.741 | 244,464 | +1,321 | 0.27% | 425,500 |
| 2012-10-24 | 2012-10-19 | 1.514 | 243,143 | -661 | 0.26% | 368,000 |
| 2012-10-22 | 2012-10-18 | 1.650 | 243,804 | +2,643 | 0.27% | 402,211 |
| 2012-10-19 | 2012-10-17 | 1.786 | 241,161 | -3,303 | 0.26% | 430,701 |
| 2012-10-18 | 2012-10-16 | 1.665 | 244,464 | +10,571 | 0.27% | 407,000 |
| 2012-10-17 | 2012-10-15 | 1.529 | 233,893 | +28,411 | 0.25% | 357,540 |
| 2012-10-16 | 2012-10-12 | 1.468 | 205,482 | -1,982 | 0.22% | 301,670 |
| 2012-10-15 | 2012-10-11 | 1.392 | 207,464 | -1,982 | 0.23% | 288,880 |
| 2012-10-12 | 2012-10-10 | 1.241 | 209,446 | +38,321 | 0.23% | 259,939 |
| 2012-10-09 | 2012-10-05 | 1.090 | 171,125 | +5,286 | 0.19% | 186,480 |
| 2012-10-04 | 2012-09-28 | 1.196 | 165,839 | -23,786 | 0.18% | 198,290 |
| 2012-09-28 | 2012-09-26 | 1.196 | 189,625 | +8,589 | 0.21% | 226,730 |
| 2012-09-25 | 2012-09-21 | 1.090 | 181,036 | +9,250 | 0.20% | 197,280 |
| 2012-09-24 | 2012-09-20 | 1.286 | 171,786 | +3,304 | 0.19% | 221,000 |
| 2012-09-20 | 2012-09-18 | 1.256 | 168,482 | -661 | 0.18% | 211,650 |
| 2012-08-29 | 2012-08-27 | 1.075 | 169,143 | +661 | 0.18% | 181,760 |
| 2012-08-23 | 2012-08-21 | 1.135 | 168,482 | +27,750 | 0.18% | 191,250 |
| 2012-08-16 | 2012-08-14 | 1.135 | 140,732 | +11,232 | 0.15% | 159,750 |
| 2012-08-15 | 2012-08-13 | 1.271 | 129,500 | -661 | 0.14% | 164,640 |
| 2012-08-13 | 2012-08-09 | 1.271 | 130,161 | -2,643 | 0.14% | 165,480 |
| 2012-08-02 | 2012-07-31 | 1.181 | 132,804 | -5,946 | 0.14% | 156,781 |
| 2012-07-31 | 2012-07-27 | 1.181 | 138,750 | -17,839 | 0.15% | 163,800 |
| 2012-07-26 | 2012-07-24 | 1.059 | 156,589 | +10,571 | 0.17% | 165,900 |
| 2012-07-23 | 2012-07-19 | 1.075 | 146,018 | -5,946 | 0.16% | 156,910 |
| 2012-07-20 | 2012-07-18 | 0.984 | 151,964 | +1,321 | 0.17% | 149,500 |
| 2012-07-17 | 2012-07-13 | 1.105 | 150,643 | +1,322 | 0.16% | 166,440 |
| 2012-07-09 | 2012-07-05 | 1.211 | 149,321 | +3,303 | 0.16% | 180,799 |
| 2012-07-06 | 2012-07-04 | 1.332 | 146,018 | -27,089 | 0.16% | 194,480 |
| 2012-07-05 | 2012-07-03 | 1.332 | 173,107 | -18,500 | 0.19% | 230,560 |
| 2012-06-27 | 2012-06-25 | 1.211 | 191,607 | +5,286 | 0.21% | 232,000 |
| 2012-06-19 | 2012-06-15 | 1.317 | 186,321 | -661 | 0.20% | 245,339 |
| 2012-05-28 | 2012-05-24 | 1.150 | 186,982 | +661 | 0.20% | 215,080 |
| 2012-05-25 | 2012-05-23 | 1.286 | 186,321 | -11,893 | 0.20% | 239,699 |
| 2012-05-22 | 2012-05-18 | 1.226 | 198,214 | +6,607 | 0.22% | 243,000 |
| 2012-05-21 | 2012-05-17 | 1.135 | 191,607 | +5,286 | 0.21% | 217,500 |
| 2012-05-14 | 2012-05-10 | 1.226 | 186,321 | +3,303 | 0.20% | 228,419 |
| 2012-04-19 | 2012-04-17 | 1.211 | 183,018 | +7,929 | 0.20% | 221,600 |
| 2012-04-18 | 2012-04-16 | 1.332 | 175,089 | +31,714 | 0.19% | 233,200 |
| 2012-04-13 | 2012-04-11 | 1.332 | 143,375 | +15,857 | 0.16% | 190,960 |
| 2012-04-12 | 2012-04-10 | 1.408 | 127,518 | -1,321 | 0.14% | 179,490 |
| 2012-03-26 | 2012-03-22 | 1.438 | 128,839 | -4,625 | 0.15% | 185,250 |
| 2012-03-20 | 2012-03-16 | 1.468 | 133,464 | -9,250 | 0.16% | 195,940 |
| 2012-03-15 | 2012-03-13 | 1.514 | 142,714 | +1,321 | 0.17% | 216,000 |
| 2012-03-13 | 2012-03-09 | 1.544 | 141,393 | -3,964 | 0.16% | 218,280 |
| 2012-03-09 | 2012-03-07 | 1.514 | 145,357 | -661 | 0.17% | 220,000 |
| 2012-02-23 | 2012-02-21 | 1.544 | 146,018 | +5,286 | 0.17% | 225,420 |
| 2012-02-22 | 2012-02-20 | 1.680 | 140,732 | -661 | 0.16% | 236,430 |
| 2012-02-21 | 2012-02-17 | 1.680 | 141,393 | +3,964 | 0.16% | 237,540 |
| 2012-02-20 | 2012-02-16 | 1.771 | 137,429 | +10,572 | 0.16% | 243,361 |
| 2012-02-10 | 2012-02-08 | 1.468 | 126,857 | +5,286 | 0.15% | 186,240 |
| 2012-01-30 | 2012-01-26 | 1.468 | 121,571 | +1,321 | 0.14% | 178,479 |
| 2012-01-19 | 2012-01-17 | 1.589 | 120,250 | -7,268 | 0.14% | 191,100 |
| 2012-01-10 | 2012-01-06 | 1.559 | 127,518 | -1,321 | 0.15% | 198,790 |
| 2011-12-28 | 2011-12-22 | 1.619 | 128,839 | -661 | 0.15% | 208,650 |
| 2011-12-09 | 2011-12-07 | 1.665 | 129,500 | -5,286 | 0.17% | 215,600 |
| 2011-12-08 | 2011-12-06 | 1.559 | 134,786 | -660 | 0.17% | 210,120 |
| 2011-12-01 | 2011-11-29 | 1.408 | 135,446 | +21,142 | 0.17% | 190,649 |
| 2011-11-28 | 2011-11-24 | 1.514 | 114,304 | +661 | 0.15% | 173,001 |
| 2011-11-22 | 2011-11-18 | 1.529 | 113,643 | +11,893 | 0.15% | 173,720 |
| 2011-11-15 | 2011-11-11 | 1.741 | 101,750 | -1,982 | 0.13% | 177,100 |
| 2011-11-14 | 2011-11-10 | 1.725 | 103,732 | -4,625 | 0.13% | 178,980 |
| 2011-11-11 | 2011-11-09 | 1.741 | 108,357 | -1,322 | 0.14% | 188,600 |
| 2011-10-14 | 2011-10-12 | 1.665 | 109,679 | -1,321 | 0.14% | 182,601 |
| 2011-10-13 | 2011-10-11 | 1.741 | 111,000 | -1,982 | 0.14% | 193,200 |
| 2011-09-28 | 2011-09-26 | 1.408 | 112,982 | +28,411 | 0.15% | 159,030 |
| 2011-09-19 | 2011-09-15 | 2.210 | 84,571 | +1,321 | 0.11% | 186,879 |
| 2011-09-16 | 2011-09-14 | 2.331 | 83,250 | +7,929 | 0.11% | 194,040 |
| 2011-09-09 | 2011-09-07 | 2.603 | 75,321 | -6,608 | 0.10% | 196,079 |
| 2011-09-07 | 2011-09-05 | 2.497 | 81,929 | -5,285 | 0.11% | 204,601 |
| 2011-09-06 | 2011-09-02 | 2.497 | 87,214 | +6,607 | 0.11% | 217,799 |
| 2011-09-05 | 2011-09-01 | 2.558 | 80,607 | -1,982 | 0.10% | 206,180 |
| 2011-09-01 | 2011-08-30 | 2.482 | 82,589 | +6,607 | 0.11% | 204,999 |
| 2011-08-26 | 2011-08-24 | 2.452 | 75,982 | +1,321 | 0.10% | 186,300 |
| 2011-08-24 | 2011-08-22 | 2.497 | 74,661 | +1,982 | 0.10% | 186,451 |
| 2011-08-23 | 2011-08-19 | 2.815 | 72,679 | +1,322 | 0.09% | 204,601 |
| 2011-08-22 | 2011-08-18 | 2.921 | 71,357 | +14,536 | 0.09% | 208,440 |
| 2011-08-19 | 2011-08-17 | 2.694 | 56,821 | -661 | 0.07% | 153,079 |
| 2011-08-18 | 2011-08-16 | 2.452 | 57,482 | +4,625 | 0.07% | 140,940 |
| 2011-08-17 | 2011-08-15 | 2.709 | 52,857 | +1,321 | 0.07% | 143,200 |
| 2011-08-03 | 2011-08-01 | 2.800 | 51,536 | -11,232 | 0.07% | 144,301 |
| 2011-08-02 | 2011-07-29 | 2.861 | 62,768 | -9,250 | 0.08% | 179,550 |
| 2011-08-01 | 2011-07-28 | 2.800 | 72,018 | +661 | 0.09% | 201,650 |
| 2011-07-29 | 2011-07-27 | 2.679 | 71,357 | +2,643 | 0.09% | 191,160 |
| 2011-07-28 | 2011-07-26 | 2.603 | 68,714 | -5,286 | 0.09% | 178,879 |
| 2011-07-27 | 2011-07-25 | 2.406 | 74,000 | +3,964 | 0.10% | 178,080 |
| 2011-07-26 | 2011-07-22 | 2.543 | 70,036 | -17,178 | 0.09% | 178,081 |
| 2011-07-25 | 2011-07-21 | 2.603 | 87,214 | +33,696 | 0.11% | 227,039 |
| 2011-07-22 | 2011-07-20 | 2.603 | 53,518 | +13,214 | 0.07% | 139,320 |
| 2011-07-21 | 2011-07-19 | 2.891 | 40,304 | +40,304 | 0.05% | 116,511 |
| 2011-07-13 | 2011-07-11 | 4.314 | 0 | -7,929 | ||
| 2011-07-12 | 2011-07-08 | 4.314 | 7,929 | +7,929 | 0.01% | 34,202 |
| 2011-07-08 | 2011-07-06 | 4.162 | 0 | -661 | ||
| 2011-07-07 | 2011-07-05 | 4.011 | 661 | -1,321 | 0.00% | 2,651 |
| 2011-07-06 | 2011-07-04 | 4.465 | 1,982 | +1,982 | 0.00% | 8,849 |
| 2011-07-05 | 2011-06-30 | 4.995 | 0 | -661 | ||
| 2011-06-17 | 2011-06-15 | 6.054 | 661 | -1,321 | 0.00% | 4,002 |
| 2011-06-16 | 2011-06-14 | 6.121 | 1,982 | -248 | 0.00% | 12,132 |
| 2011-06-13 | 2011-06-09 | 6.525 | 2,230 | -1,487 | 0.00% | 14,551 |
| 2011-06-09 | 2011-06-07 | 6.390 | 3,717 | +2,974 | 0.01% | 23,753 |
| 2011-06-08 | 2011-06-03 | 5.920 | 743 | -4,460 | 0.00% | 4,398 |
| 2011-06-03 | 2011-06-01 | 6.323 | 5,203 | -11,893 | 0.01% | 32,899 |
| 2011-06-01 | 2011-05-30 | 6.592 | 17,096 | +16,353 | 0.03% | 112,700 |
| 2011-05-30 | 2011-05-26 | 5.920 | 743 | -3,717 | 0.00% | 4,398 |
| 2011-05-27 | 2011-05-25 | 6.054 | 4,460 | -743 | 0.01% | 27,001 |
| 2011-05-25 | 2011-05-23 | 5.987 | 5,203 | +4,460 | 0.01% | 31,149 |
| 2011-05-03 | 2011-04-28 | 5.180 | 743 | -1,487 | 0.00% | 3,848 |
| 2011-04-28 | 2011-04-26 | 4.709 | 2,230 | +1,487 | 0.00% | 10,500 |
| 2011-04-20 | 2011-04-18 | 4.641 | 743 | -5,203 | 0.00% | 3,449 |
| 2011-04-19 | 2011-04-15 | 4.171 | 5,946 | +743 | 0.01% | 24,798 |
| 2011-04-15 | 2011-04-13 | 4.574 | 5,203 | +4,460 | 0.01% | 23,799 |
| 2011-03-28 | 2011-03-24 | 5.314 | 743 | -6,690 | 0.00% | 3,948 |
| 2011-03-25 | 2011-03-23 | 5.516 | 7,433 | -1,487 | 0.01% | 41,000 |
| 2011-03-24 | 2011-03-22 | 5.718 | 8,920 | +744 | 0.01% | 51,002 |
| 2011-03-23 | 2011-03-21 | 5.650 | 8,176 | +7,433 | 0.01% | 46,198 |
| 2011-03-21 | 2011-03-17 | 5.650 | 743 | -12,636 | 0.00% | 4,198 |
| 2011-03-18 | 2011-03-16 | 6.121 | 13,379 | +12,636 | 0.02% | 81,897 |
| 2011-03-16 | 2011-03-14 | 4.911 | 743 | -744 | 0.00% | 3,649 |
| 2011-03-15 | 2011-03-11 | 4.709 | 1,487 | -5,946 | 0.00% | 7,002 |
| 2011-03-14 | 2011-03-10 | 4.574 | 7,433 | -14,123 | 0.01% | 34,000 |
| 2011-03-11 | 2011-03-09 | 4.776 | 21,556 | -2,973 | 0.03% | 102,951 |
| 2011-03-10 | 2011-03-08 | 4.305 | 24,529 | +23,786 | 0.04% | 105,600 |
| 2011-03-04 | 2011-03-02 | 3.902 | 743 | -5,947 | 0.00% | 2,899 |
| 2011-03-03 | 2011-03-01 | 3.700 | 6,690 | +5,947 | 0.01% | 24,751 |
| 2011-02-24 | 2011-02-22 | 3.902 | 743 | -4,460 | 0.00% | 2,899 |
| 2011-02-21 | 2011-02-17 | 3.902 | 5,203 | -743 | 0.01% | 20,300 |
| 2011-02-18 | 2011-02-16 | 4.103 | 5,946 | -744 | 0.01% | 24,398 |
| 2011-02-17 | 2011-02-15 | 3.969 | 6,690 | +5,947 | 0.01% | 26,551 |
| 2011-02-15 | 2011-02-11 | 3.700 | 743 | -1,487 | 0.00% | 2,749 |
| 2011-02-14 | 2011-02-10 | 3.767 | 2,230 | +1,487 | 0.00% | 8,400 |
| 2011-02-01 | 2011-01-28 | 3.902 | 743 | -744 | 0.00% | 2,899 |
| 2011-01-31 | 2011-01-27 | 4.036 | 1,487 | -2,973 | 0.00% | 6,002 |
| 2011-01-28 | 2011-01-26 | 4.440 | 4,460 | +3,717 | 0.01% | 19,801 |
| 2011-01-27 | 2011-01-25 | 4.372 | 743 | -2,974 | 0.00% | 3,249 |
| 2011-01-26 | 2011-01-24 | 4.103 | 3,717 | -39,395 | 0.01% | 15,252 |
| 2011-01-25 | 2011-01-21 | 2.758 | 43,112 | +20,070 | 0.07% | 118,901 |
| 2011-01-24 | 2011-01-20 | 2.664 | 23,042 | -33,449 | 0.04% | 61,379 |
| 2011-01-20 | 2011-01-18 | 2.462 | 56,491 | -15,609 | 0.09% | 139,080 |
| 2011-01-14 | 2011-01-12 | 2.422 | 72,100 | +44,598 | 0.11% | 174,599 |
| 2011-01-13 | 2011-01-11 | 2.583 | 27,502 | -744 | 0.04% | 71,039 |
| 2011-01-12 | 2011-01-10 | 2.529 | 28,246 | -2,973 | 0.04% | 71,441 |
| 2011-01-11 | 2011-01-07 | 2.422 | 31,219 | -5,946 | 0.05% | 75,601 |
| 2011-01-07 | 2011-01-05 | 2.395 | 37,165 | -1,487 | 0.06% | 89,000 |
| 2011-01-06 | 2011-01-04 | 2.381 | 38,652 | -2,230 | 0.06% | 92,041 |
| 2011-01-05 | 2011-01-03 | 2.287 | 40,882 | +2,230 | 0.06% | 93,501 |
| 2011-01-04 | 2010-12-31 | 2.395 | 38,652 | +10,406 | 0.06% | 92,561 |
| 2010-12-29 | 2010-12-24 | 2.395 | 28,246 | -2,229 | 0.04% | 67,641 |
| 2010-12-23 | 2010-12-21 | 2.449 | 30,475 | -13,380 | 0.05% | 74,619 |
| 2010-12-10 | 2010-12-08 | 2.422 | 43,855 | -14,123 | 0.07% | 106,200 |
| 2010-12-09 | 2010-12-07 | 2.233 | 57,978 | +5,947 | 0.09% | 129,481 |
| 2010-11-22 | 2010-11-18 | 2.260 | 52,031 | +8,919 | 0.08% | 117,599 |
| 2010-11-09 | 2010-11-05 | 2.529 | 43,112 | -2,973 | 0.07% | 109,041 |
| 2010-10-19 | 2010-10-15 | 2.381 | 46,085 | +2,230 | 0.07% | 109,740 |
| 2010-10-15 | 2010-10-13 | 2.395 | 43,855 | +31,219 | 0.07% | 105,020 |
| 2010-10-13 | 2010-10-11 | 2.623 | 12,636 | -1,487 | 0.02% | 33,150 |
| 2010-10-08 | 2010-10-06 | 2.852 | 14,123 | +13,380 | 0.02% | 40,281 |
| 2010-10-07 | 2010-10-05 | 3.094 | 743 | +743 | 0.00% | 2,299 |
| 2010-09-24 | 2010-09-21 | 2.691 | 0 | -11,150 | ||
| 2010-09-21 | 2010-09-17 | 2.758 | 11,150 | -5,946 | 0.02% | 30,751 |
| 2010-09-17 | 2010-09-15 | 2.812 | 17,096 | +4,460 | 0.03% | 48,070 |
| 2010-09-16 | 2010-09-14 | 2.812 | 12,636 | -9,663 | 0.02% | 35,530 |
| 2010-09-15 | 2010-09-13 | 2.879 | 22,299 | -10,406 | 0.03% | 64,200 |
| 2010-09-14 | 2010-09-10 | 2.906 | 32,705 | +743 | 0.05% | 95,039 |
| 2010-09-13 | 2010-09-09 | 2.556 | 31,962 | +14,866 | 0.05% | 81,700 |
| 2010-09-10 | 2010-09-08 | 2.502 | 17,096 | -5,946 | 0.03% | 42,780 |
| 2010-09-08 | 2010-09-06 | 2.435 | 23,042 | +743 | 0.04% | 56,109 |
| 2010-09-07 | 2010-09-03 | 2.543 | 22,299 | +9,663 | 0.03% | 56,700 |
| 2010-09-06 | 2010-09-02 | 2.556 | 12,636 | -8,920 | 0.02% | 32,300 |
| 2010-09-03 | 2010-09-01 | 2.381 | 21,556 | +2,973 | 0.03% | 51,330 |
| 2010-08-24 | 2010-08-20 | 2.570 | 18,583 | +1,487 | 0.03% | 47,751 |
| 2010-08-23 | 2010-08-19 | 2.623 | 17,096 | -16,353 | 0.03% | 44,850 |
| 2010-08-16 | 2010-08-12 | 2.489 | 33,449 | +5,947 | 0.05% | 83,251 |
| 2010-08-04 | 2010-08-02 | 2.718 | 27,502 | -11,150 | 0.04% | 74,739 |
| 2010-07-27 | 2010-07-23 | 2.704 | 38,652 | +2,973 | 0.06% | 104,521 |
| 2010-07-26 | 2010-07-22 | 2.610 | 35,679 | +8,177 | 0.05% | 93,121 |
| 2010-07-23 | 2010-07-21 | 2.691 | 27,502 | -2,973 | 0.04% | 73,999 |
| 2010-07-21 | 2010-07-19 | 2.758 | 30,475 | +4,459 | 0.05% | 84,049 |
| 2010-07-20 | 2010-07-16 | 3.094 | 26,016 | -2,973 | 0.04% | 80,501 |
| 2010-07-19 | 2010-07-15 | 3.027 | 28,989 | +28,989 | 0.04% | 87,750 |
| 2010-06-18 | 2010-06-15 | 3.767 | 0 | -743 | ||
| 2010-06-17 | 2010-06-14 | 3.834 | 743 | +743 | 0.00% | 2,849 |
| 2010-05-18 | 2010-05-14 | 3.969 | 0 | -8,176 | ||
| 2010-05-17 | 2010-05-13 | 4.036 | 8,176 | +8,176 | 0.01% | 32,999 |
| 2010-05-10 | 2010-05-06 | 3.229 | 0 | -1,487 | ||
| 2010-05-07 | 2010-05-05 | 3.296 | 1,487 | +1,487 | 0.00% | 4,901 |
| 2010-05-03 | 2010-04-29 | 3.767 | 0 | -2,973 | ||
| 2010-04-30 | 2010-04-28 | 3.498 | 2,973 | -6,690 | 0.00% | 10,399 |
| 2010-04-29 | 2010-04-27 | 3.310 | 9,663 | +5,203 | 0.01% | 31,980 |
| 2010-04-28 | 2010-04-26 | 2.570 | 4,460 | +4,460 | 0.01% | 11,460 |
| 2010-04-27 | 2010-04-23 | 2.462 | 0 | -1,487 | ||
| 2010-04-26 | 2010-04-22 | 2.408 | 1,487 | -7,433 | 0.00% | 3,581 |
| 2010-04-23 | 2010-04-21 | 2.381 | 8,920 | +8,920 | 0.01% | 21,241 |
| 2010-04-21 | 2010-04-19 | 2.691 | 0 | -1,487 | ||
| 2010-01-29 | 2010-01-27 | 1.803 | 1,487 | -1,486 | 0.00% | 2,681 |
| 2009-11-30 | 2009-11-26 | 1.655 | 2,973 | -5,203 | 0.00% | 4,920 |
| 2009-11-25 | 2009-11-23 | 1.870 | 8,176 | -6,690 | 0.01% | 15,289 |
| 2009-11-10 | 2009-11-06 | 1.762 | 14,866 | -29,732 | 0.02% | 26,200 |
| 2009-11-05 | 2009-11-03 | 1.453 | 44,598 | +14,123 | 0.07% | 64,800 |
| 2009-11-03 | 2009-10-30 | 1.493 | 30,475 | +8,919 | 0.05% | 45,509 |
| 2009-11-02 | 2009-10-29 | 1.426 | 21,556 | +14,866 | 0.03% | 30,740 |
| 2009-09-10 | 2009-09-08 | 1.574 | 6,690 | -5,946 | 0.01% | 10,530 |
| 2009-09-09 | 2009-09-07 | 1.682 | 12,636 | +5,946 | 0.02% | 21,250 |
| 2009-09-01 | 2009-08-28 | 1.803 | 6,690 | +3,717 | 0.01% | 12,060 |
| 2009-08-28 | 2009-08-26 | 2.233 | 2,973 | -2,973 | 0.00% | 6,640 |
| 2009-08-19 | 2009-08-17 | 1.883 | 5,946 | -37,166 | 0.01% | 11,199 |
| 2009-08-18 | 2009-08-14 | 1.399 | 43,112 | +37,166 | 0.07% | 60,321 |
| 2009-07-29 | 2009-07-27 | 1.991 | 5,946 | -4,460 | 0.01% | 11,839 |
| 2009-07-24 | 2009-07-22 | 1.789 | 10,406 | +4,460 | 0.02% | 18,620 |
| 2009-07-21 | 2009-07-17 | 1.964 | 5,946 | -4,460 | 0.01% | 11,679 |
| 2009-06-29 | 2009-06-25 | 1.507 | 10,406 | +4,460 | 0.02% | 15,680 |
| 2009-06-09 | 2009-06-05 | 1.749 | 5,946 | +2,973 | 0.01% | 10,399 |
| 2009-06-04 | 2009-06-02 | 2.085 | 2,973 | -14,866 | 0.00% | 6,200 |
| 2009-05-26 | 2009-05-22 | 2.153 | 17,839 | -1,487 | 0.03% | 38,399 |
| 2009-05-25 | 2009-05-21 | 2.153 | 19,326 | -1,487 | 0.03% | 41,600 |
| 2009-05-22 | 2009-05-20 | 1.749 | 20,813 | +14,867 | 0.03% | 36,401 |
| 2008-11-03 | 2008-10-30 | 0.807 | 5,946 | -3,717 | 0.01% | 4,800 |
| 2008-10-24 | 2008-10-22 | 0.807 | 9,663 | +3,717 | 0.02% | 7,800 |
| 2008-10-22 | 2008-10-20 | 0.848 | 5,946 | -14,867 | 0.01% | 5,040 |
| 2008-10-21 | 2008-10-17 | 0.767 | 20,813 | -19,325 | 0.04% | 15,960 |
| 2008-10-20 | 2008-10-16 | 0.700 | 40,138 | +34,192 | 0.07% | 28,080 |
| 2008-10-13 | 2008-10-09 | 1.090 | 5,946 | -11,150 | 0.01% | 6,480 |
| 2008-10-08 | 2008-10-03 | 1.211 | 17,096 | -1,487 | 0.03% | 20,700 |
| 2008-10-06 | 2008-10-02 | 1.063 | 18,583 | +1,487 | 0.03% | 19,750 |
| 2008-09-24 | 2008-09-22 | 1.345 | 17,096 | -7,433 | 0.03% | 23,000 |
| 2008-09-08 | 2008-09-04 | 1.883 | 24,529 | +7,433 | 0.04% | 46,200 |
| 2008-08-26 | 2008-08-21 | 1.345 | 17,096 | -2,973 | 0.03% | 23,000 |
| 2008-08-19 | 2008-08-15 | 1.614 | 20,069 | +2,973 | 0.04% | 32,400 |
| 2008-08-04 | 2008-07-31 | 2.153 | 17,096 | +2,973 | 0.03% | 36,800 |
| 2008-07-31 | 2008-07-29 | 2.556 | 14,123 | -743 | 0.03% | 36,101 |
| 2008-07-29 | 2008-07-25 | 1.951 | 14,866 | -11,893 | 0.03% | 29,000 |
| 2008-07-28 | 2008-07-24 | 1.883 | 26,759 | -18,583 | 0.05% | 50,400 |
| 2008-07-23 | 2008-07-21 | 1.883 | 45,342 | -2,229 | 0.08% | 85,401 |
| 2008-07-22 | 2008-07-18 | 1.951 | 47,571 | +22,299 | 0.09% | 92,799 |
| 2008-07-11 | 2008-07-09 | 2.126 | 25,272 | -8,177 | 0.05% | 53,719 |
| 2008-07-03 | 2008-06-30 | 2.395 | 33,449 | -4,459 | 0.06% | 80,101 |
| 2008-07-02 | 2008-06-27 | 2.220 | 37,908 | -2,974 | 0.07% | 84,149 |
| 2008-06-30 | 2008-06-26 | 2.287 | 40,882 | +744 | 0.07% | 93,501 |
| 2008-06-26 | 2008-06-24 | 2.422 | 40,138 | -7,433 | 0.07% | 97,199 |
| 2008-06-25 | 2008-06-23 | 2.691 | 47,571 | +8,919 | 0.09% | 127,999 |
| 2008-06-13 | 2008-06-11 | 2.489 | 38,652 | +19,326 | 0.07% | 96,201 |
| 2008-06-11 | 2008-06-06 | 2.664 | 19,326 | -8,176 | 0.04% | 51,480 |
| 2008-06-06 | 2008-06-04 | 2.691 | 27,502 | -11,893 | 0.05% | 73,999 |
| 2008-06-04 | 2008-06-02 | 2.583 | 39,395 | +12,636 | 0.07% | 101,760 |
| 2008-06-03 | 2008-05-30 | 2.664 | 26,759 | -22,299 | 0.05% | 71,280 |
| 2008-06-02 | 2008-05-29 | 2.758 | 49,058 | +3,716 | 0.09% | 135,300 |
| 2008-05-30 | 2008-05-28 | 2.906 | 45,342 | +34,192 | 0.08% | 131,761 |
| 2008-05-23 | 2008-05-21 | 3.054 | 11,150 | -2,229 | 0.02% | 34,051 |
| 2008-05-22 | 2008-05-20 | 3.027 | 13,379 | +2,229 | 0.02% | 40,499 |
| 2008-05-14 | 2008-05-09 | 3.014 | 11,150 | -5,946 | 0.02% | 33,601 |
| 2008-05-13 | 2008-05-08 | 2.987 | 17,096 | +5,946 | 0.03% | 51,060 |
| 2008-05-06 | 2008-05-02 | 3.094 | 11,150 | -743 | 0.02% | 34,501 |
| 2008-05-05 | 2008-04-30 | 3.027 | 11,893 | +743 | 0.02% | 36,000 |
| 2008-03-31 | 2008-03-27 | 3.565 | 11,150 | -7,433 | 0.02% | 39,752 |
| 2008-03-27 | 2008-03-25 | 3.700 | 18,583 | +7,433 | 0.03% | 68,752 |
| 2008-03-05 | 2008-03-03 | 4.372 | 11,150 | -22,299 | 0.02% | 48,752 |
| 2008-03-04 | 2008-02-29 | 3.363 | 33,449 | +22,299 | 0.06% | 112,501 |
| 2008-02-19 | 2008-02-15 | 1.601 | 11,150 | -8,919 | 0.02% | 17,851 |
| 2008-02-11 | 2008-02-04 | 1.413 | 20,069 | +8,919 | 0.04% | 28,350 |
| 2007-12-20 | 2007-12-18 | 1.641 | 11,150 | -8,919 | 0.02% | 18,301 |
| 2007-12-19 | 2007-12-17 | 1.682 | 20,069 | +8,919 | 0.04% | 33,750 |
| 2007-06-26 | 2007-06-22 | 5.247 | 11,150 | 0.02% | 58,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy