History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.119 0 -1,387,000
2020-05-25 2020-05-21 0.132 1,387,000 -87,000 0.47% 183,084
2020-02-26 2020-02-24 0.169 1,474,000 -50,000 0.50% 249,106
2020-02-24 2020-02-20 0.140 1,524,000 +50,000 0.51% 213,360
2020-02-21 2020-02-19 0.166 1,474,000 -5,000 0.50% 244,684
2020-02-20 2020-02-18 0.183 1,479,000 +80,000 0.50% 270,657
2019-05-14 2019-05-09 0.425 1,399,000 +7,000 0.47% 594,575
2019-05-07 2019-05-03 0.455 1,392,000 +45,000 0.47% 633,360
2019-05-03 2019-04-30 0.440 1,347,000 +25,000 0.45% 592,680
2019-04-10 2019-04-08 0.500 1,322,000 -100,000 0.44% 661,000
2019-04-09 2019-04-04 0.420 1,422,000 -120,500 0.48% 597,240
2019-04-04 2019-04-02 0.420 1,542,500 +60,500 0.52% 647,850
2019-04-03 2019-04-01 0.420 1,482,000 +35,000 0.50% 622,440
2019-04-02 2019-03-29 0.420 1,447,000 -68,500 0.49% 607,740
2019-04-01 2019-03-28 0.420 1,515,500 +84,500 0.51% 636,510
2019-03-28 2019-03-26 0.420 1,431,000 -35,000 0.48% 601,020
2019-03-27 2019-03-25 0.460 1,466,000 +35,000 0.49% 674,360
2019-03-26 2019-03-22 0.460 1,431,000 -41,000 0.48% 658,260
2019-03-25 2019-03-21 0.400 1,472,000 +50,000 0.49% 588,800
2019-03-21 2019-03-19 0.520 1,422,000 +50,000 0.48% 739,440
2019-03-18 2019-03-14 0.700 1,372,000 +50,000 0.46% 960,400
2019-03-14 2019-03-12 0.760 1,322,000 -289,000 0.44% 1,004,720
2019-03-13 2019-03-11 0.720 1,611,000 +510,000 0.54% 1,159,920
2019-03-05 2019-03-01 0.480 1,101,000 -43,000 0.37% 528,480
2019-03-04 2019-02-28 0.460 1,144,000 +3,000 0.38% 526,240
2019-03-01 2019-02-27 0.480 1,141,000 +40,000 0.38% 547,680
2019-02-08 2019-01-31 0.460 1,101,000 -40,000 0.37% 506,460
2019-02-01 2019-01-30 0.440 1,141,000 +40,000 0.38% 502,040
2019-01-02 2018-12-27 0.580 1,101,000 -40,000 0.37% 638,580
2018-12-28 2018-12-24 0.500 1,141,000 +25,000 0.38% 570,500
2018-12-27 2018-12-20 0.600 1,116,000 +15,000 0.37% 669,600
2018-12-21 2018-12-19 0.740 1,101,000 +20,000 0.37% 814,740
2018-12-20 2018-12-18 0.700 1,081,000 +30,000 0.36% 756,700
2018-12-18 2018-12-14 0.460 1,051,000 -220,000 0.35% 483,460
2018-12-17 2018-12-13 0.400 1,271,000 +220,000 0.43% 508,400
2018-12-14 2018-12-12 0.320 1,051,000 -60,000 0.35% 336,320
2018-12-12 2018-12-10 0.340 1,111,000 +60,000 0.37% 377,740
2018-11-12 2018-11-08 0.340 1,051,000 -100,000 0.35% 357,340
2018-10-24 2018-10-22 0.380 1,151,000 -5,000 0.39% 437,380
2018-08-07 2018-08-03 0.600 1,156,000 -50,000 0.39% 693,600
2018-08-03 2018-08-01 0.700 1,206,000 -25,000 0.41% 844,200
2018-08-01 2018-07-30 0.720 1,231,000 +75,000 0.41% 886,320
2018-07-10 2018-07-06 0.840 1,156,000 -50,000 0.39% 971,040
2018-07-09 2018-07-05 0.860 1,206,000 +50,000 0.41% 1,037,160
2018-05-28 2018-05-24 0.740 1,156,000 -50,000 0.39% 855,440
2018-05-25 2018-05-23 0.620 1,206,000 +50,000 0.41% 747,720
2018-01-25 2018-01-23 1.080 1,156,000 +50,000 0.39% 1,248,480
2017-12-21 2017-12-19 1.580 1,106,000 -15,000 0.37% 1,747,480
2017-11-30 2017-11-28 1.540 1,121,000 -88,500 0.38% 1,726,340
2017-11-24 2017-11-22 1.600 1,209,500 -54,500 0.41% 1,935,200
2017-11-22 2017-11-20 1.620 1,264,000 +15,000 0.42% 2,047,680
2017-11-21 2017-11-17 1.680 1,249,000 -2,500 0.42% 2,098,320
2017-11-20 2017-11-16 1.700 1,251,500 +31,000 0.42% 2,127,550
2017-11-15 2017-11-13 1.740 1,220,500 +114,500 0.41% 2,123,670
2017-11-14 2017-11-10 1.680 1,106,000 -15,000 0.37% 1,858,080
2017-11-07 2017-11-03 1.600 1,121,000 +15,000 0.38% 1,793,600
2017-11-06 2017-11-02 1.640 1,106,000 -15,000 0.37% 1,813,840
2017-10-24 2017-10-20 1.800 1,121,000 +15,000 0.38% 2,017,800
2017-10-19 2017-10-17 1.840 1,106,000 +5,000 0.37% 2,035,040
2017-10-18 2017-10-16 2.020 1,101,000 -6,000 0.37% 2,224,020
2017-10-17 2017-10-13 2.040 1,107,000 -24,000 0.37% 2,258,280
2017-10-16 2017-10-12 2.200 1,131,000 -25,000 0.38% 2,488,200
2017-10-13 2017-10-11 2.060 1,156,000 +35,000 0.39% 2,381,360
2017-10-12 2017-10-10 1.900 1,121,000 -20,000 0.38% 2,129,900
2017-10-06 2017-10-03 1.700 1,141,000 +40,000 0.38% 1,939,700
2017-09-19 2017-09-15 1.560 1,101,000 -50,000 0.37% 1,717,560
2017-06-29 2017-06-27 1.520 1,151,000 -22,000 0.46% 1,749,520
2017-06-28 2017-06-26 1.600 1,173,000 -25,000 0.47% 1,876,800
2017-06-13 2017-06-09 2.100 1,198,000 -1,500 0.48% 2,515,800
2017-06-05 2017-06-01 2.120 1,199,500 -50,000 0.48% 2,542,940
2017-06-02 2017-05-31 2.280 1,249,500 -10,000 0.50% 2,848,860
2017-06-01 2017-05-29 2.260 1,259,500 +50,000 0.51% 2,846,470
2017-05-26 2017-05-24 2.240 1,209,500 -25,500 0.49% 2,709,280
2017-05-25 2017-05-23 2.160 1,235,000 +50,000 0.50% 2,667,600
2017-05-24 2017-05-22 1.960 1,185,000 -14,500 0.48% 2,322,600
2017-05-12 2017-05-10 1.680 1,199,500 +25,000 0.48% 2,015,160
2017-05-08 2017-05-04 1.500 1,174,500 -500 0.47% 1,761,750
2017-05-05 2017-05-02 1.540 1,175,000 -12,000 0.47% 1,809,500
2017-05-04 2017-04-28 1.560 1,187,000 +2,500 0.48% 1,851,720
2017-05-02 2017-04-27 1.660 1,184,500 +10,000 0.48% 1,966,270
2017-04-24 2017-04-20 1.760 1,174,500 -15,000 0.47% 2,067,120
2017-04-10 2017-04-06 1.580 1,189,500 -22,000 0.48% 1,879,410
2017-04-07 2017-04-05 1.520 1,211,500 +12,000 0.49% 1,841,480
2017-04-06 2017-04-03 1.580 1,199,500 +25,000 0.48% 1,895,210
2017-03-28 2017-03-24 2.120 1,174,500 -10,000 0.47% 2,489,940
2017-03-24 2017-03-22 2.100 1,184,500 -70,000 0.48% 2,487,450
2017-03-22 2017-03-20 2.240 1,254,500 -35,000 0.51% 2,810,080
2017-03-21 2017-03-17 2.100 1,289,500 +115,000 0.52% 2,707,950
2017-03-17 2017-03-15 1.980 1,174,500 -25,000 0.47% 2,325,510
2017-03-14 2017-03-10 2.040 1,199,500 -5,000 0.48% 2,446,980
2017-03-10 2017-03-08 2.340 1,204,500 -5,000 0.49% 2,818,530
2017-03-08 2017-03-06 2.380 1,209,500 -50,000 0.49% 2,878,610
2017-03-07 2017-03-03 2.540 1,259,500 -63,000 0.51% 3,199,130
2017-03-06 2017-03-02 2.120 1,322,500 +185,000 0.53% 2,803,700
2017-03-03 2017-03-01 4.500 1,137,500 -15,000 0.46% 5,118,750
2017-03-02 2017-02-28 4.760 1,152,500 -5,000 0.46% 5,485,900
2017-03-01 2017-02-27 4.620 1,157,500 -30,000 0.47% 5,347,650
2017-02-28 2017-02-24 4.860 1,187,500 +22,500 0.48% 5,771,250
2017-02-27 2017-02-23 4.940 1,165,000 +35,000 0.47% 5,755,100
2017-01-18 2017-01-16 4.380 1,130,000 -6,000 0.46% 4,949,400
2016-12-20 2016-12-16 4.760 1,136,000 -10,000 0.46% 5,407,360
2016-12-01 2016-11-29 4.920 1,146,000 -15,000 0.46% 5,638,320
2016-11-30 2016-11-28 4.840 1,161,000 -10,000 0.47% 5,619,240
2016-11-28 2016-11-24 4.640 1,171,000 -5,000 0.47% 5,433,440
2016-11-25 2016-11-23 4.900 1,176,000 +27,500 0.48% 5,762,400
2016-11-24 2016-11-22 4.620 1,148,500 +2,500 0.46% 5,306,070
2016-11-14 2016-11-10 4.380 1,146,000 +10,000 0.46% 5,019,480
2016-11-03 2016-11-01 4.380 1,136,000 -7,500 0.46% 4,975,680
2016-11-02 2016-10-31 4.400 1,143,500 +7,500 0.46% 5,031,400
2016-10-20 2016-10-18 4.280 1,136,000 -4,500 0.46% 4,862,080
2016-10-05 2016-10-03 4.540 1,140,500 -25,000 0.46% 5,177,870
2016-09-22 2016-09-20 4.400 1,165,500 +6,000 0.47% 5,128,200
2016-09-19 2016-09-14 4.400 1,159,500 -11,500 0.47% 5,101,800
2016-09-15 2016-09-13 4.480 1,171,000 -3,500 0.47% 5,246,080
2016-09-14 2016-09-12 4.440 1,174,500 +7,500 0.48% 5,214,780
2016-09-05 2016-09-01 4.360 1,167,000 +4,500 0.47% 5,088,120
2016-08-30 2016-08-26 4.080 1,162,500 -10,000 0.47% 4,743,000
2016-08-29 2016-08-25 4.160 1,172,500 -10,000 0.47% 4,877,600
2016-08-24 2016-08-22 3.900 1,182,500 -10,000 0.48% 4,611,750
2016-08-23 2016-08-19 3.680 1,192,500 +20,000 0.48% 4,388,400
2016-08-17 2016-08-15 4.100 1,172,500 -10,000 0.47% 4,807,250
2016-06-30 2016-06-28 4.200 1,182,500 -13,000 0.53% 4,966,500
2016-06-29 2016-06-27 4.100 1,195,500 +13,000 0.54% 4,901,550
2016-06-28 2016-06-24 3.900 1,182,500 -3,500 0.53% 4,611,750
2016-06-27 2016-06-23 3.820 1,186,000 +3,500 0.53% 4,530,520
2016-06-03 2016-06-01 3.620 1,182,500 -6,500 0.53% 4,280,650
2016-05-30 2016-05-26 3.720 1,189,000 +6,500 0.54% 4,423,080
2016-05-25 2016-05-23 3.560 1,182,500 -5,500 0.53% 4,209,700
2016-05-24 2016-05-20 3.640 1,188,000 -59,500 0.54% 4,324,320
2016-05-19 2016-05-17 3.680 1,247,500 +15,000 0.56% 4,590,800
2016-05-18 2016-05-16 3.560 1,232,500 -6,000 0.56% 4,387,700
2016-05-17 2016-05-13 3.420 1,238,500 +2,500 0.56% 4,235,670
2016-05-16 2016-05-12 3.780 1,236,000 -5,500 0.56% 4,672,080
2016-05-13 2016-05-11 3.800 1,241,500 +1,500 0.56% 4,717,700
2016-05-12 2016-05-10 4.000 1,240,000 -5,500 0.56% 4,960,000
2016-05-11 2016-05-09 4.000 1,245,500 +5,500 0.56% 4,982,000
2016-05-09 2016-05-05 4.180 1,240,000 +15,000 0.56% 5,183,200
2016-05-06 2016-05-04 4.360 1,225,000 -44,500 0.55% 5,341,000
2016-05-05 2016-05-03 4.000 1,269,500 +54,500 0.57% 5,078,000
2016-05-04 2016-04-29 4.760 1,215,000 -51,000 0.55% 5,783,400
2016-05-03 2016-04-28 4.880 1,266,000 +96,000 0.57% 6,178,080
2016-04-29 2016-04-27 4.800 1,170,000 +12,500 0.53% 5,616,000
2016-04-28 2016-04-26 4.480 1,157,500 +30,000 0.52% 5,185,600
2016-04-21 2016-04-19 4.400 1,127,500 -41,500 0.51% 4,961,000
2016-04-12 2016-04-08 3.100 1,169,000 -10,000 0.53% 3,623,900
2016-04-01 2016-03-30 3.140 1,179,000 +10,000 0.53% 3,702,060
2016-03-30 2016-03-24 3.220 1,169,000 -10,000 0.53% 3,764,180
2016-03-22 2016-03-18 2.800 1,179,000 +10,000 0.53% 3,301,200
2016-02-03 2016-02-01 2.900 1,169,000 -20,000 0.53% 3,390,100
2016-01-28 2016-01-26 2.900 1,189,000 +20,000 0.54% 3,448,100
2016-01-26 2016-01-22 2.900 1,169,000 -9,500 0.53% 3,390,100
2016-01-25 2016-01-21 2.620 1,178,500 +9,500 0.53% 3,087,670
2015-12-16 2015-12-14 3.980 1,169,000 -5,000 0.82% 4,652,620
2015-11-09 2015-11-05 3.580 1,174,000 +5,000 0.83% 4,202,920
2015-10-19 2015-10-15 3.740 1,169,000 +1,040,250 0.82% 4,372,060
2015-08-26 2015-08-24 3.520 128,750 -6,000 0.09% 453,200
2015-08-24 2015-08-20 4.420 134,750 -12,500 0.10% 595,595
2015-08-13 2015-08-11 4.540 147,250 -5,000 0.10% 668,515
2015-08-07 2015-08-05 4.440 152,250 +10,000 0.11% 675,990
2015-08-05 2015-08-03 4.540 142,250 -10,000 0.10% 645,815
2015-08-03 2015-07-30 4.740 152,250 -59,500 0.11% 721,665
2015-07-31 2015-07-29 4.880 211,750 +39,500 0.16% 1,033,340
2015-07-30 2015-07-28 4.580 172,250 -9,500 0.13% 788,905
2015-07-29 2015-07-27 4.180 181,750 +29,500 0.14% 759,715
2015-07-27 2015-07-23 4.300 152,250 -5,000 0.12% 654,675
2015-07-21 2015-07-17 4.000 157,250 +5,000 0.12% 629,000
2015-07-14 2015-07-10 3.640 152,250 -25,000 0.12% 554,190
2015-07-13 2015-07-09 3.800 177,250 -41,500 0.14% 673,550
2015-07-08 2015-07-06 4.200 218,750 +10,000 0.17% 918,750
2015-07-07 2015-07-03 5.000 208,750 -8,000 0.17% 1,043,750
2015-07-03 2015-06-30 5.800 216,750 +50,000 0.17% 1,257,150
2015-07-02 2015-06-29 5.700 166,750 -25,000 0.13% 950,475
2015-06-30 2015-06-26 6.200 191,750 +59,000 0.15% 1,188,850
2015-06-26 2015-06-24 5.900 132,750 +30,000 0.11% 783,225
2015-06-25 2015-06-23 5.900 102,750 +14,500 0.08% 606,225
2015-06-24 2015-06-22 6.200 88,250 +9,000 0.07% 547,150
2015-06-19 2015-06-17 5.300 79,250 -15,000 0.06% 420,025
2015-06-10 2015-06-08 5.600 94,250 -500 0.08% 527,800
2015-06-08 2015-06-04 5.500 94,750 -6,000 0.08% 521,125
2015-06-05 2015-06-03 5.700 100,750 -1,000 0.08% 574,275
2015-06-04 2015-06-02 5.800 101,750 +6,000 0.08% 590,150
2015-06-02 2015-05-29 6.000 95,750 +17,500 0.08% 574,500
2015-06-01 2015-05-28 5.600 78,250 -6,500 0.06% 438,200
2015-05-29 2015-05-27 5.900 84,750 -120,000 0.07% 500,025
2015-05-28 2015-05-26 5.900 204,750 +116,500 0.16% 1,208,025
2015-05-26 2015-05-21 4.860 88,250 -2,500 0.07% 428,895
2015-05-20 2015-05-18 4.620 90,750 +7,500 0.07% 419,265
2015-05-18 2015-05-14 4.600 83,250 +5,000 0.07% 382,950
2015-05-15 2015-05-13 4.720 78,250 -90,000 0.06% 369,340
2015-05-13 2015-05-11 5.300 168,250 +3,000 0.13% 891,725
2015-05-12 2015-05-08 5.600 165,250 -2,500 0.13% 925,400
2015-05-11 2015-05-07 5.400 167,750 +2,500 0.13% 905,850
2015-05-07 2015-05-05 5.900 165,250 -7,500 0.13% 974,975
2015-05-06 2015-05-04 6.400 172,750 -55,500 0.14% 1,105,600
2015-05-05 2015-04-30 5.800 228,250 +165,500 0.18% 1,323,850
2015-05-04 2015-04-29 5.600 62,750 +5,000 0.05% 351,400
2015-04-29 2015-04-27 6.400 57,750 -199,750 0.05% 369,600
2015-04-24 2015-04-22 5.500 257,500 -5,000 0.21% 1,416,250
2015-04-23 2015-04-21 5.200 262,500 -12,500 0.21% 1,365,000
2015-04-21 2015-04-17 4.800 275,000 -27,000 0.22% 1,320,000
2015-04-17 2015-04-15 5.000 302,000 -7,250 0.24% 1,510,000
2015-04-16 2015-04-14 5.000 309,250 -84 0.25% 1,546,250
2015-04-13 2015-04-09 4.220 309,334 -7,500 0.25% 1,305,389
2015-04-09 2015-04-02 4.340 316,834 -2,500 0.25% 1,375,060
2015-04-08 2015-04-01 4.200 319,334 +7,500 0.26% 1,341,203
2015-04-02 2015-03-31 4.460 311,834 -75,000 0.25% 1,390,780
2015-03-24 2015-03-20 4.440 386,834 +2,500 0.31% 1,717,543
2015-03-18 2015-03-16 4.640 384,334 -24,500 0.31% 1,783,310
2015-03-17 2015-03-13 4.540 408,834 -5,000 0.33% 1,856,106
2015-03-13 2015-03-11 4.660 413,834 -5,500 0.33% 1,928,466
2015-03-12 2015-03-10 4.780 419,334 +5,000 0.34% 2,004,417
2015-03-11 2015-03-09 4.780 414,334 -24,750 0.33% 1,980,517
2015-03-10 2015-03-06 5.000 439,084 +57,000 0.35% 2,195,420
2015-01-16 2015-01-14 5.200 382,084 +5,000 0.31% 1,986,837
2015-01-15 2015-01-13 5.600 377,084 -28,000 0.30% 2,111,670
2015-01-14 2015-01-12 5.400 405,084 +33,000 0.32% 2,187,454
2015-01-13 2015-01-09 3.980 372,084 -11,250 0.30% 1,480,894
2015-01-09 2015-01-07 4.040 383,334 -60,000 0.31% 1,548,669
2015-01-08 2015-01-06 4.140 443,334 -60,000 0.35% 1,835,403
2015-01-06 2015-01-02 4.060 503,334 -457,500 0.40% 2,043,536
2015-01-05 2014-12-31 4.120 960,834 -25,000 0.77% 3,958,636
2015-01-02 2014-12-29 4.080 985,834 -2,500 0.79% 4,022,203
2014-12-30 2014-12-24 4.000 988,334 +80,000 0.79% 3,953,336
2014-12-23 2014-12-19 4.500 908,334 +353,250 0.73% 4,087,503
2014-12-16 2014-12-12 5.300 555,084 +9,000 0.67% 2,941,945
2014-12-12 2014-12-10 5.900 546,084 -5,000 0.65% 3,221,896
2014-12-11 2014-12-09 5.300 551,084 -28,500 0.66% 2,920,745
2014-12-10 2014-12-08 4.680 579,584 +5,000 0.69% 2,712,453
2014-12-02 2014-11-28 6.300 574,584 -46,500 0.69% 3,619,879
2014-12-01 2014-11-27 6.100 621,084 -100,000 0.74% 3,788,612
2014-11-28 2014-11-26 5.600 721,084 +95,000 0.86% 4,038,070
2014-11-27 2014-11-25 5.449 626,084 -199,919 0.75% 3,411,312
2014-11-25 2014-11-21 4.843 826,003 -36,339 0.75% 4,000,533
2014-11-24 2014-11-20 5.146 862,342 -444,000 0.78% 4,437,565
2014-11-21 2014-11-19 4.995 1,306,342 -19,161 1.19% 6,524,649
2014-11-20 2014-11-18 5.373 1,325,503 +45 1.20% 7,121,892
2014-11-18 2014-11-14 8.022 1,325,458 +204,161 1.20% 10,632,323
2014-11-17 2014-11-13 8.778 1,121,297 -51,536 1.02% 9,843,169
2014-11-14 2014-11-12 6.811 1,172,833 +13,875 1.06% 7,987,944
2014-11-13 2014-11-11 5.676 1,158,958 +96,464 1.05% 6,577,870
2014-11-12 2014-11-10 6.281 1,062,494 +27,750 0.96% 6,673,611
2014-11-11 2014-11-07 6.357 1,034,744 -21,142 0.94% 6,577,616
2014-11-10 2014-11-06 6.357 1,055,886 -71,358 0.96% 6,712,010
2014-11-07 2014-11-05 7.038 1,127,244 +658,072 1.02% 7,933,360
2014-11-06 2014-11-04 5.903 469,172 +308,553 0.43% 2,769,383
2014-11-04 2014-10-31 4.314 160,619 -6,607 0.15% 692,832
2014-11-03 2014-10-30 3.935 167,226 -13,214 0.15% 658,057
2014-10-31 2014-10-29 3.299 180,440 +13,214 0.16% 595,354
2014-10-30 2014-10-28 4.011 167,226 +4,625 0.15% 670,712
2014-10-29 2014-10-27 4.541 162,601 -15,857 0.15% 738,296
2014-10-27 2014-10-23 3.027 178,458 -3,964 0.16% 540,197
2014-10-24 2014-10-22 3.027 182,422 +21,143 0.17% 552,196
2014-10-23 2014-10-21 2.951 161,279 -6,607 0.15% 475,991
2014-10-09 2014-10-07 2.966 167,886 +6,607 0.15% 498,032
2014-09-23 2014-09-19 2.845 161,279 +6,607 0.15% 458,904
2014-09-22 2014-09-18 2.618 154,672 +65 0.14% 404,990
2014-09-05 2014-09-03 2.679 154,607 -13,214 0.14% 414,180
2014-09-02 2014-08-29 2.800 167,821 -6,608 0.15% 469,899
2014-08-26 2014-08-22 2.755 174,429 +6,608 0.16% 480,481
2014-08-22 2014-08-20 2.815 167,821 +13,214 0.15% 472,439
2014-08-19 2014-08-15 2.830 154,607 -6,607 0.14% 437,580
2014-08-18 2014-08-14 2.694 161,214 +6,607 0.15% 434,319
2014-08-13 2014-08-11 2.876 154,607 -6,607 0.14% 444,600
2014-08-01 2014-07-30 3.012 161,214 -33,036 0.15% 485,559
2014-07-16 2014-07-14 2.800 194,250 -6,607 0.18% 543,900
2014-07-15 2014-07-11 2.770 200,857 +6,607 0.18% 556,320
2014-07-10 2014-07-08 3.133 194,250 -9,250 0.18% 608,580
2014-07-09 2014-07-07 3.224 203,500 -16,518 0.18% 656,040
2014-07-08 2014-07-04 3.299 220,018 +26,429 0.20% 725,940
2014-06-24 2014-06-20 2.845 193,589 -6,607 0.18% 550,839
2014-06-18 2014-06-16 3.511 200,196 -59,465 0.18% 702,958
2014-06-17 2014-06-13 3.572 259,661 +171,786 0.24% 927,481
2014-06-16 2014-06-12 3.375 87,875 +19,821 0.08% 296,590
2014-06-13 2014-06-11 3.118 68,054 -13,214 0.06% 212,181
2014-06-12 2014-06-10 2.966 81,268 -26,428 0.07% 241,080
2014-06-11 2014-06-09 3.315 107,696 +39,642 0.10% 356,969
2014-06-10 2014-06-06 2.830 68,054 -52,196 0.06% 192,611
2014-06-06 2014-06-04 2.089 120,250 -19,821 0.11% 251,160
2014-06-05 2014-06-03 2.104 140,071 +5,285 0.13% 294,679
2014-06-04 2014-05-30 2.043 134,786 +6,607 0.12% 275,401
2014-06-03 2014-05-29 2.225 128,179 -39,642 0.12% 285,181
2014-05-30 2014-05-28 2.195 167,821 +39,642 0.15% 368,299
2014-05-29 2014-05-27 1.756 128,179 +13,215 0.12% 225,041
2014-05-16 2014-05-14 1.846 114,964 +6,607 0.10% 212,279
2014-05-12 2014-05-08 1.877 108,357 -23,125 0.10% 203,360
2014-05-08 2014-05-05 1.952 131,482 -3,304 0.12% 256,710
2014-05-05 2014-04-30 1.846 134,786 +3,304 0.12% 248,881
2014-04-30 2014-04-28 2.089 131,482 -8,589 0.12% 274,620
2014-04-29 2014-04-25 2.149 140,071 -6,608 0.15% 301,039
2014-04-28 2014-04-24 1.937 146,679 +5,286 0.16% 284,161
2014-04-25 2014-04-23 2.013 141,393 +50,875 0.15% 284,620
2014-04-23 2014-04-17 2.119 90,518 +9,911 0.10% 191,800
2014-04-16 2014-04-14 2.028 80,607 +18,500 0.09% 163,480
2014-04-14 2014-04-10 2.331 62,107 +11,232 0.07% 144,760
2014-04-11 2014-04-09 2.467 50,875 -57,482 0.06% 125,510
2014-04-10 2014-04-08 2.800 108,357 -37,000 0.12% 303,400
2014-04-09 2014-04-07 3.738 145,357 +27,089 0.16% 543,399
2014-04-08 2014-04-04 3.859 118,268 +74,661 0.13% 456,451
2014-04-07 2014-04-03 3.148 43,607 -4,625 0.05% 137,280
2014-04-04 2014-04-02 2.785 48,232 +6,607 0.05% 134,320
2014-04-03 2014-04-01 2.164 41,625 -6,607 0.05% 90,090
2014-04-01 2014-03-28 1.952 48,232 +6,607 0.05% 94,170
2014-03-28 2014-03-26 1.907 41,625 +6,607 0.05% 79,380
2014-03-06 2014-03-04 1.529 35,018 +13,214 0.04% 53,530
2014-03-05 2014-03-03 1.529 21,804 +6,608 0.02% 33,331
2014-01-07 2014-01-03 1.438 15,196 +6,607 0.02% 21,849
2013-11-12 2013-11-08 1.483 8,589 -19,161 0.01% 12,740
2013-11-06 2013-11-04 1.589 27,750 -6,607 0.03% 44,100
2013-11-05 2013-11-01 1.604 34,357 +6,607 0.04% 55,120
2013-11-04 2013-10-31 1.529 27,750 +19,161 0.03% 42,420
2013-10-29 2013-10-25 1.710 8,589 -38,322 0.01% 14,690
2013-10-28 2013-10-24 1.786 46,911 +38,322 0.05% 83,781
2012-12-28 2012-12-24 2.013 8,589 +6,607 0.01% 17,289
2012-01-12 2012-01-10 1.544 1,982 -5,286 0.00% 3,060
2011-06-16 2011-06-14 6.121 7,268 -908 0.01% 44,490
2010-06-09 2010-06-07 4.036 8,176 -15,610 0.01% 32,999
2010-06-08 2010-06-04 4.238 23,786 -14,122 0.04% 100,801
2010-06-07 2010-06-03 4.238 37,908 +29,732 0.06% 160,648
2010-06-01 2010-05-28 4.372 8,176 -2,974 0.01% 35,749
2010-05-31 2010-05-27 4.372 11,150 -7,433 0.02% 48,752
2010-05-24 2010-05-19 3.902 18,583 -3,716 0.03% 72,502
2010-05-19 2010-05-17 3.700 22,299 -7,433 0.03% 82,500
2010-05-17 2010-05-13 4.036 29,732 +3,716 0.05% 119,999
2010-05-14 2010-05-12 3.767 26,016 -22,299 0.04% 98,001
2010-05-13 2010-05-11 3.632 48,315 +36,422 0.07% 175,501
2010-05-03 2010-04-29 3.767 11,893 -7,433 0.02% 44,801
2010-04-30 2010-04-28 3.498 19,326 +11,150 0.03% 67,600
2010-04-28 2010-04-26 2.570 8,176 -28,246 0.01% 21,009
2010-04-27 2010-04-23 2.462 36,422 +28,246 0.06% 89,670
2008-03-05 2008-03-03 4.372 8,176 -7,433 0.01% 35,749
2007-11-16 2007-11-14 2.489 15,609 +5,946 0.03% 38,849
2007-07-23 2007-07-19 5.247 9,663 +7,433 0.02% 50,700
2007-06-26 2007-06-22 5.247 2,230 0.00% 11,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top