History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.119 0 -2,236,500
2022-05-18 2022-05-16 0.119 2,236,500 +100,000 0.75% 266,144
2020-07-06 2020-07-02 0.140 2,136,500 -30,000 0.72% 299,110
2020-06-22 2020-06-18 0.295 2,166,500 -30,000 0.73% 639,118
2020-06-18 2020-06-16 0.250 2,196,500 -40,000 0.74% 549,125
2020-06-17 2020-06-15 0.260 2,236,500 -500 0.75% 581,490
2020-06-11 2020-06-09 0.200 2,237,000 -195,000 0.75% 447,400
2020-06-10 2020-06-08 0.181 2,432,000 -25,000 0.82% 440,192
2020-06-09 2020-06-05 0.177 2,457,000 -195,000 0.83% 434,889
2020-06-08 2020-06-04 0.170 2,652,000 +45,000 0.89% 450,840
2020-06-05 2020-06-03 0.125 2,607,000 +80,000 0.88% 325,875
2020-05-29 2020-05-27 0.090 2,527,000 +10,000 0.85% 227,430
2020-05-28 2020-05-26 0.093 2,517,000 -5,000 0.85% 234,081
2020-05-26 2020-05-22 0.103 2,522,000 +30,000 0.85% 259,766
2020-05-25 2020-05-21 0.132 2,492,000 +210,000 0.84% 328,944
2020-05-18 2020-05-14 0.089 2,282,000 +100,000 0.77% 203,098
2020-05-05 2020-04-29 0.090 2,182,000 +20,000 0.73% 196,380
2020-04-17 2020-04-15 0.079 2,162,000 -40,000 0.73% 170,798
2020-04-14 2020-04-08 0.091 2,202,000 -10,000 0.74% 200,382
2020-04-09 2020-04-07 0.092 2,212,000 -95,000 0.74% 203,504
2020-04-06 2020-04-02 0.095 2,307,000 +10,000 0.78% 219,165
2020-04-02 2020-03-31 0.092 2,297,000 -100,000 0.77% 211,324
2020-03-26 2020-03-24 0.095 2,397,000 +195,000 0.81% 227,715
2020-03-05 2020-03-03 0.164 2,202,000 +70,000 0.74% 361,128
2020-03-04 2020-03-02 0.146 2,132,000 +10,000 0.72% 311,272
2020-03-03 2020-02-28 0.140 2,122,000 +205,000 0.71% 297,080
2020-02-26 2020-02-24 0.169 1,917,000 -5,000 0.64% 323,973
2020-02-25 2020-02-21 0.150 1,922,000 +350,000 0.65% 288,300
2020-02-24 2020-02-20 0.140 1,572,000 +115,000 0.53% 220,080
2020-02-20 2020-02-18 0.183 1,457,000 -200,000 0.49% 266,631
2020-02-19 2020-02-17 0.206 1,657,000 -130,000 0.56% 341,342
2020-02-17 2020-02-13 0.280 1,787,000 +40,000 0.60% 500,360
2020-02-14 2020-02-12 0.270 1,747,000 +100,000 0.59% 471,690
2020-02-06 2020-02-04 0.240 1,647,000 -450,000 0.55% 395,280
2019-12-20 2019-12-18 0.280 2,097,000 +500 0.70% 587,160
2019-12-18 2019-12-16 0.290 2,096,500 -50,000 0.70% 607,985
2019-11-28 2019-11-26 0.206 2,146,500 +50,000 0.72% 442,179
2019-10-18 2019-10-16 0.245 2,096,500 -20,000 0.70% 513,642
2019-10-15 2019-10-11 0.270 2,116,500 -10,000 0.71% 571,455
2019-10-09 2019-10-04 0.249 2,126,500 -20,000 0.71% 529,498
2019-09-23 2019-09-19 0.230 2,146,500 -115,000 0.72% 493,695
2019-09-19 2019-09-17 0.238 2,261,500 +45,000 0.76% 538,237
2019-09-18 2019-09-16 0.210 2,216,500 -25,000 0.74% 465,465
2019-09-13 2019-09-11 0.215 2,241,500 +25,000 0.75% 481,922
2019-09-12 2019-09-10 0.218 2,216,500 +30,000 0.74% 483,197
2019-09-10 2019-09-06 0.230 2,186,500 -3,000 0.73% 502,895
2019-08-09 2019-08-07 0.300 2,189,500 +50,000 0.74% 656,850
2019-08-08 2019-08-06 0.320 2,139,500 -40,000 0.72% 684,640
2019-07-24 2019-07-22 0.370 2,179,500 -40,000 0.73% 806,415
2019-07-23 2019-07-19 0.375 2,219,500 +40,000 0.75% 832,312
2019-07-16 2019-07-12 0.420 2,179,500 +50,000 0.73% 915,390
2019-06-28 2019-06-26 0.460 2,129,500 -40,000 0.72% 979,570
2019-06-21 2019-06-19 0.450 2,169,500 +5,000 0.73% 976,275
2019-06-10 2019-06-05 0.520 2,164,500 -15,000 0.73% 1,125,540
2019-06-06 2019-06-04 0.500 2,179,500 +40,500 0.73% 1,089,750
2019-06-05 2019-06-03 0.480 2,139,000 -5,000 0.72% 1,026,720
2019-06-04 2019-05-31 0.490 2,144,000 -173,500 0.72% 1,050,560
2019-06-03 2019-05-30 0.500 2,317,500 -80,000 0.78% 1,158,750
2019-05-24 2019-05-22 0.455 2,397,500 -25,000 0.81% 1,090,862
2019-05-22 2019-05-20 0.450 2,422,500 +10,000 0.81% 1,090,125
2019-05-17 2019-05-15 0.425 2,412,500 -50,000 0.81% 1,025,312
2019-05-16 2019-05-14 0.415 2,462,500 +50,500 0.83% 1,021,938
2019-05-14 2019-05-09 0.425 2,412,000 -50,000 0.81% 1,025,100
2019-05-10 2019-05-08 0.440 2,462,000 +10,000 0.83% 1,083,280
2019-05-09 2019-05-07 0.455 2,452,000 -6,500 0.82% 1,115,660
2019-05-06 2019-05-02 0.440 2,458,500 -55,000 0.83% 1,081,740
2019-05-02 2019-04-29 0.470 2,513,500 -500 0.84% 1,181,345
2019-04-30 2019-04-26 0.460 2,514,000 -16,000 0.84% 1,156,440
2019-04-29 2019-04-25 0.480 2,530,000 +38,000 0.85% 1,214,400
2019-04-26 2019-04-24 0.520 2,492,000 -500 0.84% 1,295,840
2019-04-25 2019-04-23 0.520 2,492,500 +9,500 0.84% 1,296,100
2019-04-24 2019-04-18 0.540 2,483,000 -147,500 0.83% 1,340,820
2019-04-23 2019-04-17 0.520 2,630,500 +46,000 0.88% 1,367,860
2019-04-17 2019-04-15 0.540 2,584,500 -21,000 0.87% 1,395,630
2019-04-16 2019-04-12 0.520 2,605,500 -24,000 0.88% 1,354,860
2019-04-15 2019-04-11 0.500 2,629,500 -138,000 0.88% 1,314,750
2019-04-12 2019-04-10 0.480 2,767,500 -80,500 0.93% 1,328,400
2019-04-11 2019-04-09 0.480 2,848,000 -60,500 0.96% 1,367,040
2019-04-10 2019-04-08 0.500 2,908,500 -32,500 0.98% 1,454,250
2019-04-09 2019-04-04 0.420 2,941,000 -46,000 0.99% 1,235,220
2019-04-08 2019-04-03 0.420 2,987,000 +63,500 1.00% 1,254,540
2019-04-04 2019-04-02 0.420 2,923,500 +44,500 0.98% 1,227,870
2019-04-03 2019-04-01 0.420 2,879,000 +126,500 0.97% 1,209,180
2019-04-02 2019-03-29 0.420 2,752,500 +31,000 0.92% 1,156,050
2019-04-01 2019-03-28 0.420 2,721,500 +76,500 0.91% 1,143,030
2019-03-28 2019-03-26 0.420 2,645,000 +36,500 0.89% 1,110,900
2019-03-27 2019-03-25 0.460 2,608,500 -25,000 0.88% 1,199,910
2019-03-26 2019-03-22 0.460 2,633,500 -146,000 0.88% 1,211,410
2019-03-25 2019-03-21 0.400 2,779,500 -164,500 0.93% 1,111,800
2019-03-22 2019-03-20 0.520 2,944,000 -243,000 0.99% 1,530,880
2019-03-21 2019-03-19 0.520 3,187,000 +542,000 1.07% 1,657,240
2019-03-20 2019-03-18 0.640 2,645,000 -77,500 0.89% 1,692,800
2019-03-19 2019-03-15 0.660 2,722,500 +150,000 0.91% 1,796,850
2019-03-18 2019-03-14 0.700 2,572,500 +8,000 0.86% 1,800,750
2019-03-15 2019-03-13 0.740 2,564,500 -47,000 0.86% 1,897,730
2019-03-14 2019-03-12 0.760 2,611,500 -997,500 0.88% 1,984,740
2019-03-13 2019-03-11 0.720 3,609,000 +616,000 1.21% 2,598,480
2019-03-12 2019-03-08 0.500 2,993,000 -127,000 1.01% 1,496,500
2019-03-11 2019-03-07 0.580 3,120,000 +373,000 1.05% 1,809,600
2019-03-08 2019-03-06 0.460 2,747,000 +110,000 0.92% 1,263,620
2019-03-07 2019-03-05 0.480 2,637,000 +30,000 0.89% 1,265,760
2019-03-06 2019-03-04 0.480 2,607,000 +60,000 0.88% 1,251,360
2019-03-05 2019-03-01 0.480 2,547,000 +146,000 0.86% 1,222,560
2019-02-28 2019-02-26 0.440 2,401,000 -5,000 0.81% 1,056,440
2019-02-27 2019-02-25 0.460 2,406,000 -36,000 0.81% 1,106,760
2019-02-26 2019-02-22 0.460 2,442,000 -217,500 0.82% 1,123,320
2019-02-25 2019-02-21 0.480 2,659,500 -48,000 0.89% 1,276,560
2019-02-22 2019-02-20 0.480 2,707,500 +62,500 0.91% 1,299,600
2019-02-13 2019-02-11 0.460 2,645,000 -15,000 0.89% 1,216,700
2019-01-31 2019-01-29 0.480 2,660,000 -10,000 0.89% 1,276,800
2019-01-28 2019-01-24 0.500 2,670,000 +15,000 0.90% 1,335,000
2019-01-25 2019-01-23 0.500 2,655,000 +75,000 0.89% 1,327,500
2019-01-24 2019-01-22 0.540 2,580,000 -10,000 0.87% 1,393,200
2019-01-22 2019-01-18 0.580 2,590,000 +15,000 0.87% 1,502,200
2019-01-18 2019-01-16 0.600 2,575,000 +30,000 0.87% 1,545,000
2019-01-17 2019-01-15 0.500 2,545,000 -2,000 0.86% 1,272,500
2019-01-16 2019-01-14 0.500 2,547,000 -20,000 0.86% 1,273,500
2019-01-15 2019-01-11 0.520 2,567,000 -10,000 0.86% 1,334,840
2019-01-11 2019-01-09 0.540 2,577,000 +30,500 0.87% 1,391,580
2019-01-07 2019-01-03 0.560 2,546,500 +144,000 0.86% 1,426,040
2019-01-04 2019-01-02 0.500 2,402,500 -8,000 0.81% 1,201,250
2019-01-03 2018-12-31 0.540 2,410,500 -12,500 0.81% 1,301,670
2019-01-02 2018-12-27 0.580 2,423,000 -297,500 0.81% 1,405,340
2018-12-28 2018-12-24 0.500 2,720,500 +365,000 0.91% 1,360,250
2018-12-27 2018-12-20 0.600 2,355,500 +4,000 0.79% 1,413,300
2018-12-21 2018-12-19 0.740 2,351,500 -36,000 0.79% 1,740,110
2018-12-20 2018-12-18 0.700 2,387,500 +179,000 0.80% 1,671,250
2018-12-19 2018-12-17 0.620 2,208,500 -658,000 0.74% 1,369,270
2018-12-18 2018-12-14 0.460 2,866,500 -18,000 0.96% 1,318,590
2018-12-17 2018-12-13 0.400 2,884,500 -164,000 0.97% 1,153,800
2018-12-13 2018-12-11 0.320 3,048,500 +250,000 1.02% 975,520
2018-12-12 2018-12-10 0.340 2,798,500 -37,500 0.94% 951,490
2018-12-11 2018-12-07 0.340 2,836,000 +42,500 0.95% 964,240
2018-12-10 2018-12-06 0.340 2,793,500 +384,500 0.94% 949,790
2018-12-07 2018-12-05 0.400 2,409,000 +230,000 0.81% 963,600
2018-12-05 2018-12-03 0.280 2,179,000 +5,000 0.73% 610,120
2018-12-03 2018-11-29 0.280 2,174,000 +50,000 0.73% 608,720
2018-11-30 2018-11-28 0.340 2,124,000 +5,000 0.71% 722,160
2018-11-26 2018-11-22 0.300 2,119,000 +20,000 0.71% 635,700
2018-11-21 2018-11-19 0.300 2,099,000 -11,500 0.71% 629,700
2018-11-20 2018-11-16 0.300 2,110,500 -3,000 0.71% 633,150
2018-11-06 2018-11-02 0.360 2,113,500 +17,500 0.71% 760,860
2018-10-26 2018-10-24 0.420 2,096,000 +2,500 0.70% 880,320
2018-10-22 2018-10-18 0.380 2,093,500 +5,000 0.70% 795,530
2018-10-15 2018-10-11 0.420 2,088,500 +11,500 0.70% 877,170
2018-10-10 2018-10-08 0.500 2,077,000 +1,500 0.70% 1,038,500
2018-10-04 2018-10-02 0.540 2,075,500 +5,000 0.70% 1,120,770
2018-10-03 2018-09-28 0.540 2,070,500 +5,000 0.70% 1,118,070
2018-09-28 2018-09-26 0.540 2,065,500 +1,000 0.69% 1,115,370
2018-09-26 2018-09-21 0.560 2,064,500 -4,500 0.69% 1,156,120
2018-09-24 2018-09-20 0.540 2,069,000 +500 0.70% 1,117,260
2018-09-18 2018-09-14 0.560 2,068,500 -5,500 0.69% 1,158,360
2018-09-06 2018-09-04 0.660 2,074,000 -1,000 0.70% 1,368,840
2018-09-03 2018-08-30 0.660 2,075,000 -15,000 0.70% 1,369,500
2018-08-31 2018-08-29 0.620 2,090,000 +15,000 0.70% 1,295,800
2018-08-28 2018-08-24 0.640 2,075,000 -32,500 0.70% 1,328,000
2018-08-27 2018-08-23 0.640 2,107,500 +65,000 0.71% 1,348,800
2018-08-24 2018-08-22 0.680 2,042,500 +500 0.69% 1,388,900
2018-08-23 2018-08-21 0.660 2,042,000 +10,000 0.69% 1,347,720
2018-08-21 2018-08-17 0.660 2,032,000 +1,500 0.68% 1,341,120
2018-08-20 2018-08-16 0.700 2,030,500 -93,500 0.68% 1,421,350
2018-08-17 2018-08-15 0.660 2,124,000 -10,000 0.71% 1,401,840
2018-08-15 2018-08-13 0.700 2,134,000 -25,000 0.72% 1,493,800
2018-08-14 2018-08-10 0.620 2,159,000 +15,000 0.73% 1,338,580
2018-08-09 2018-08-07 0.660 2,144,000 -10,000 0.72% 1,415,040
2018-08-07 2018-08-03 0.600 2,154,000 +10,000 0.72% 1,292,400
2018-08-03 2018-08-01 0.700 2,144,000 +50,000 0.72% 1,500,800
2018-08-02 2018-07-31 0.720 2,094,000 -2,000 0.70% 1,507,680
2018-07-23 2018-07-19 0.760 2,096,000 -5,000 0.70% 1,592,960
2018-07-18 2018-07-16 0.740 2,101,000 +5,000 0.71% 1,554,740
2018-07-13 2018-07-11 0.700 2,096,000 -36,000 0.70% 1,467,200
2018-07-10 2018-07-06 0.840 2,132,000 -117,500 0.72% 1,790,880
2018-07-09 2018-07-05 0.860 2,249,500 +2,500 0.76% 1,934,570
2018-07-06 2018-07-04 0.900 2,247,000 +20,000 0.75% 2,022,300
2018-07-05 2018-07-03 0.920 2,227,000 +38,000 0.75% 2,048,840
2018-06-29 2018-06-27 0.720 2,189,000 +2,500 0.74% 1,576,080
2018-06-27 2018-06-25 0.660 2,186,500 -20,000 0.73% 1,443,090
2018-06-13 2018-06-11 0.720 2,206,500 -4,500 0.74% 1,588,680
2018-06-07 2018-06-05 0.720 2,211,000 -10,000 0.74% 1,591,920
2018-06-01 2018-05-30 0.800 2,221,000 +20,000 0.75% 1,776,800
2018-05-31 2018-05-29 0.820 2,201,000 +10,000 0.74% 1,804,820
2018-05-30 2018-05-28 0.680 2,191,000 -10,000 0.74% 1,489,880
2018-05-29 2018-05-25 0.720 2,201,000 -36,500 0.74% 1,584,720
2018-05-28 2018-05-24 0.740 2,237,500 +1,000 0.75% 1,655,750
2018-05-25 2018-05-23 0.620 2,236,500 +30,000 0.75% 1,386,630
2018-05-24 2018-05-21 0.540 2,206,500 -68,000 0.74% 1,191,510
2018-05-17 2018-05-15 0.620 2,274,500 -37,500 0.76% 1,410,190
2018-05-16 2018-05-14 0.620 2,312,000 +90,000 0.78% 1,433,440
2018-05-15 2018-05-11 0.620 2,222,000 +16,000 0.75% 1,377,640
2018-05-14 2018-05-10 0.620 2,206,000 -84,000 0.74% 1,367,720
2018-05-11 2018-05-09 0.620 2,290,000 +15,000 0.77% 1,419,800
2018-05-10 2018-05-08 0.620 2,275,000 +84,000 0.76% 1,410,500
2018-05-09 2018-05-07 0.620 2,191,000 +13,500 0.74% 1,358,420
2018-05-08 2018-05-04 0.640 2,177,500 +12,000 0.73% 1,393,600
2018-04-26 2018-04-24 0.680 2,165,500 -5,000 0.73% 1,472,540
2018-04-23 2018-04-19 0.680 2,170,500 +5,000 0.73% 1,475,940
2018-04-18 2018-04-16 0.760 2,165,500 +12,500 0.73% 1,645,780
2018-04-04 2018-03-29 0.860 2,153,000 -15,000 0.72% 1,851,580
2018-03-29 2018-03-27 0.820 2,168,000 +37,500 0.73% 1,777,760
2018-03-27 2018-03-23 0.800 2,130,500 -20,000 0.72% 1,704,400
2018-03-26 2018-03-22 0.840 2,150,500 -10,000 0.72% 1,806,420
2018-03-23 2018-03-21 0.820 2,160,500 -36,000 0.73% 1,771,610
2018-03-22 2018-03-20 0.840 2,196,500 +21,000 0.74% 1,845,060
2018-03-19 2018-03-15 0.860 2,175,500 -4,000 0.73% 1,870,930
2018-03-14 2018-03-12 0.860 2,179,500 -38,500 0.73% 1,874,370
2018-03-12 2018-03-08 0.800 2,218,000 +25,000 0.75% 1,774,400
2018-03-09 2018-03-07 0.820 2,193,000 -34,000 0.74% 1,798,260
2018-03-08 2018-03-06 0.860 2,227,000 +50,000 0.75% 1,915,220
2018-03-07 2018-03-05 0.860 2,177,000 +48,500 0.73% 1,872,220
2018-03-05 2018-03-01 0.900 2,128,500 +62,500 0.72% 1,915,650
2018-03-01 2018-02-27 0.900 2,066,000 +33,000 0.69% 1,859,400
2018-02-27 2018-02-23 1.040 2,033,000 -5,000 0.68% 2,114,320
2018-02-26 2018-02-22 1.020 2,038,000 +6,000 0.68% 2,078,760
2018-02-23 2018-02-21 1.060 2,032,000 -1,000 0.68% 2,153,920
2018-02-13 2018-02-09 0.900 2,033,000 -7,500 0.68% 1,829,700
2018-02-06 2018-02-02 1.020 2,040,500 -18,500 0.69% 2,081,310
2018-02-05 2018-02-01 1.060 2,059,000 -67,500 0.69% 2,182,540
2018-02-02 2018-01-31 1.020 2,126,500 +121,500 0.71% 2,169,030
2018-02-01 2018-01-30 0.980 2,005,000 +66,000 0.67% 1,964,900
2018-01-30 2018-01-26 1.020 1,939,000 +47,000 0.65% 1,977,780
2018-01-29 2018-01-25 0.980 1,892,000 +38,000 0.64% 1,854,160
2018-01-25 2018-01-23 1.080 1,854,000 +193,500 0.62% 2,002,320
2018-01-24 2018-01-22 1.180 1,660,500 +72,000 0.56% 1,959,390
2018-01-23 2018-01-19 1.160 1,588,500 +5,000 0.53% 1,842,660
2018-01-22 2018-01-18 1.180 1,583,500 +22,000 0.53% 1,868,530
2018-01-19 2018-01-17 1.260 1,561,500 +24,500 0.52% 1,967,490
2018-01-17 2018-01-15 1.240 1,537,000 -20,000 0.52% 1,905,880
2018-01-16 2018-01-12 1.260 1,557,000 -46,000 0.52% 1,961,820
2018-01-15 2018-01-11 1.180 1,603,000 +6,500 0.54% 1,891,540
2018-01-11 2018-01-09 1.180 1,596,500 +46,500 0.54% 1,883,870
2018-01-08 2018-01-04 1.200 1,550,000 +29,000 0.52% 1,860,000
2018-01-04 2018-01-02 1.260 1,521,000 +16,500 0.51% 1,916,460
2018-01-03 2017-12-29 1.360 1,504,500 -16,000 0.51% 2,046,120
2018-01-02 2017-12-28 1.280 1,520,500 +15,000 0.51% 1,946,240
2017-12-29 2017-12-27 1.300 1,505,500 +31,000 0.51% 1,957,150
2017-12-27 2017-12-21 1.440 1,474,500 -24,500 0.50% 2,123,280
2017-12-22 2017-12-20 1.480 1,499,000 -65,500 0.50% 2,218,520
2017-12-20 2017-12-18 1.560 1,564,500 +66,500 0.53% 2,440,620
2017-12-14 2017-12-12 1.460 1,498,000 -5,000 0.50% 2,187,080
2017-12-13 2017-12-11 1.400 1,503,000 -6,500 0.50% 2,104,200
2017-12-11 2017-12-07 1.400 1,509,500 -7,500 0.51% 2,113,300
2017-12-07 2017-12-05 1.380 1,517,000 +16,000 0.51% 2,093,460
2017-12-05 2017-12-01 1.520 1,501,000 -11,000 0.50% 2,281,520
2017-11-30 2017-11-28 1.540 1,512,000 -4,500 0.51% 2,328,480
2017-11-29 2017-11-27 1.560 1,516,500 -3,500 0.51% 2,365,740
2017-11-28 2017-11-24 1.580 1,520,000 +12,500 0.51% 2,401,600
2017-11-27 2017-11-23 1.580 1,507,500 +12,500 0.51% 2,381,850
2017-11-24 2017-11-22 1.600 1,495,000 -5,000 0.50% 2,392,000
2017-11-23 2017-11-21 1.600 1,500,000 -20,000 0.50% 2,400,000
2017-11-22 2017-11-20 1.620 1,520,000 +20,000 0.51% 2,462,400
2017-11-21 2017-11-17 1.680 1,500,000 +6,500 0.50% 2,520,000
2017-11-20 2017-11-16 1.700 1,493,500 -7,500 0.50% 2,538,950
2017-11-17 2017-11-15 1.720 1,501,000 -7,000 0.50% 2,581,720
2017-11-16 2017-11-14 1.720 1,508,000 -5,000 0.51% 2,593,760
2017-11-15 2017-11-13 1.740 1,513,000 +10,500 0.51% 2,632,620
2017-11-14 2017-11-10 1.680 1,502,500 +3,000 0.50% 2,524,200
2017-11-13 2017-11-09 1.540 1,499,500 +4,000 0.50% 2,309,230
2017-11-10 2017-11-08 1.560 1,495,500 -9,500 0.50% 2,332,980
2017-11-08 2017-11-06 1.520 1,505,000 -5,000 0.51% 2,287,600
2017-11-03 2017-11-01 1.620 1,510,000 +50,000 0.51% 2,446,200
2017-11-01 2017-10-30 1.600 1,460,000 +95,000 0.49% 2,336,000
2017-10-30 2017-10-26 1.620 1,365,000 -2,500 0.46% 2,211,300
2017-10-27 2017-10-25 1.620 1,367,500 +4,000 0.46% 2,215,350
2017-10-26 2017-10-24 1.620 1,363,500 +20,000 0.46% 2,208,870
2017-10-25 2017-10-23 1.600 1,343,500 +12,500 0.45% 2,149,600
2017-10-24 2017-10-20 1.800 1,331,000 +7,500 0.45% 2,395,800
2017-10-23 2017-10-19 1.920 1,323,500 +2,500 0.44% 2,541,120
2017-10-19 2017-10-17 1.840 1,321,000 -15,000 0.44% 2,430,640
2017-10-18 2017-10-16 2.020 1,336,000 -75,000 0.45% 2,698,720
2017-10-17 2017-10-13 2.040 1,411,000 +75,000 0.47% 2,878,440
2017-10-16 2017-10-12 2.200 1,336,000 +24,000 0.45% 2,939,200
2017-10-13 2017-10-11 2.060 1,312,000 -71,000 0.44% 2,702,720
2017-10-12 2017-10-10 1.900 1,383,000 +15,500 0.46% 2,627,700
2017-10-11 2017-10-09 1.780 1,367,500 -2,000 0.46% 2,434,150
2017-10-10 2017-10-06 1.780 1,369,500 +500 0.46% 2,437,710
2017-10-09 2017-10-04 1.720 1,369,000 -100,000 0.46% 2,354,680
2017-10-06 2017-10-03 1.700 1,469,000 +11,500 0.49% 2,497,300
2017-10-03 2017-09-28 1.500 1,457,500 -35,500 0.49% 2,186,250
2017-09-29 2017-09-27 1.460 1,493,000 -500 0.50% 2,179,780
2017-09-28 2017-09-26 1.420 1,493,500 +7,000 0.50% 2,120,770
2017-09-21 2017-09-19 1.600 1,486,500 -1,500 0.50% 2,378,400
2017-09-18 2017-09-14 1.640 1,488,000 -1,000 0.50% 2,440,320
2017-09-15 2017-09-13 1.660 1,489,000 -16,500 0.50% 2,471,740
2017-09-13 2017-09-11 1.620 1,505,500 +1,500 0.51% 2,438,910
2017-09-12 2017-09-08 1.640 1,504,000 +29,500 0.51% 2,466,560
2017-09-06 2017-09-04 1.520 1,474,500 -33,500 0.50% 2,241,240
2017-09-05 2017-09-01 1.560 1,508,000 +36,500 0.51% 2,352,480
2017-09-04 2017-08-31 1.580 1,471,500 +11,500 0.49% 2,324,970
2017-08-21 2017-08-17 1.400 1,460,000 -1,000 0.49% 2,044,000
2017-08-17 2017-08-15 1.400 1,461,000 -500 0.49% 2,045,400
2017-08-16 2017-08-14 1.420 1,461,500 +5,000 0.49% 2,075,330
2017-08-15 2017-08-11 1.360 1,456,500 -46,000 0.49% 1,980,840
2017-08-11 2017-08-09 1.460 1,502,500 -18,500 0.50% 2,193,650
2017-08-08 2017-08-04 1.420 1,521,000 +2,500 0.51% 2,159,820
2017-07-31 2017-07-27 1.480 1,518,500 -49,000 0.61% 2,247,380
2017-07-28 2017-07-26 1.520 1,567,500 -10,000 0.63% 2,382,600
2017-07-27 2017-07-25 1.520 1,577,500 +5,000 0.64% 2,397,800
2017-07-24 2017-07-20 1.520 1,572,500 +2,000 0.63% 2,390,200
2017-07-21 2017-07-19 1.500 1,570,500 -12,500 0.63% 2,355,750
2017-07-20 2017-07-18 1.520 1,583,000 +12,500 0.64% 2,406,160
2017-07-19 2017-07-17 1.480 1,570,500 -2,500 0.63% 2,324,340
2017-07-17 2017-07-13 1.520 1,573,000 +113,500 0.63% 2,390,960
2017-07-06 2017-07-04 1.520 1,459,500 +5,000 0.59% 2,218,440
2017-07-03 2017-06-29 1.620 1,454,500 -15,000 0.59% 2,356,290
2017-06-30 2017-06-28 1.500 1,469,500 -1,000 0.59% 2,204,250
2017-06-29 2017-06-27 1.520 1,470,500 +13,000 0.59% 2,235,160
2017-06-28 2017-06-26 1.600 1,457,500 -500 0.59% 2,332,000
2017-06-26 2017-06-22 1.680 1,458,000 +2,500 0.59% 2,449,440
2017-06-22 2017-06-20 1.680 1,455,500 -5,000 0.59% 2,445,240
2017-06-20 2017-06-16 1.720 1,460,500 +10,500 0.59% 2,512,060
2017-06-19 2017-06-15 1.820 1,450,000 -13,500 0.58% 2,639,000
2017-06-16 2017-06-14 1.900 1,463,500 +7,000 0.59% 2,780,650
2017-06-15 2017-06-13 2.080 1,456,500 -7,500 0.59% 3,029,520
2017-06-14 2017-06-12 2.060 1,464,000 +97,000 0.59% 3,015,840
2017-06-13 2017-06-09 2.100 1,367,000 +46,500 0.55% 2,870,700
2017-06-12 2017-06-08 2.100 1,320,500 -15,000 0.53% 2,773,050
2017-06-09 2017-06-07 2.140 1,335,500 +10,000 0.54% 2,857,970
2017-06-08 2017-06-06 2.200 1,325,500 +41,000 0.53% 2,916,100
2017-06-07 2017-06-05 2.080 1,284,500 +54,500 0.52% 2,671,760
2017-06-06 2017-06-02 2.080 1,230,000 -30,000 0.50% 2,558,400
2017-06-05 2017-06-01 2.120 1,260,000 +31,500 0.51% 2,671,200
2017-06-02 2017-05-31 2.280 1,228,500 -7,000 0.49% 2,800,980
2017-06-01 2017-05-29 2.260 1,235,500 -22,500 0.50% 2,792,230
2017-05-31 2017-05-26 2.100 1,258,000 +2,000 0.51% 2,641,800
2017-05-29 2017-05-25 2.100 1,256,000 -10,000 0.51% 2,637,600
2017-05-26 2017-05-24 2.240 1,266,000 -32,000 0.51% 2,835,840
2017-05-25 2017-05-23 2.160 1,298,000 +16,000 0.52% 2,803,680
2017-05-24 2017-05-22 1.960 1,282,000 -37,000 0.52% 2,512,720
2017-05-23 2017-05-19 1.660 1,319,000 -19,000 0.53% 2,189,540
2017-05-17 2017-05-15 1.660 1,338,000 -76,500 0.54% 2,221,080
2017-05-15 2017-05-11 1.720 1,414,500 +61,500 0.57% 2,432,940
2017-05-12 2017-05-10 1.680 1,353,000 +49,500 0.55% 2,273,040
2017-05-09 2017-05-05 1.480 1,303,500 -250 0.53% 1,929,180
2017-05-05 2017-05-02 1.540 1,303,750 -10,000 0.53% 2,007,775
2017-04-28 2017-04-26 1.700 1,313,750 +55,000 0.53% 2,233,375
2017-04-25 2017-04-21 1.720 1,258,750 -8,000 0.51% 2,165,050
2017-04-24 2017-04-20 1.760 1,266,750 -42,000 0.51% 2,229,480
2017-04-20 2017-04-18 1.580 1,308,750 -9,500 0.53% 2,067,825
2017-04-19 2017-04-13 1.580 1,318,250 -4,500 0.53% 2,082,835
2017-04-11 2017-04-07 1.500 1,322,750 -30,000 0.53% 1,984,125
2017-04-10 2017-04-06 1.580 1,352,750 +43,500 0.54% 2,137,345
2017-04-07 2017-04-05 1.520 1,309,250 +49,500 0.53% 1,990,060
2017-04-06 2017-04-03 1.580 1,259,750 -29,000 0.51% 1,990,405
2017-04-05 2017-03-31 1.780 1,288,750 +38,000 0.52% 2,293,975
2017-04-03 2017-03-30 1.980 1,250,750 +112,500 0.50% 2,476,485
2017-03-31 2017-03-29 1.980 1,138,250 -3,500 0.46% 2,253,735
2017-03-28 2017-03-24 2.120 1,141,750 -55,000 0.46% 2,420,510
2017-03-27 2017-03-23 2.100 1,196,750 +11,000 0.48% 2,513,175
2017-03-24 2017-03-22 2.100 1,185,750 +22,500 0.48% 2,490,075
2017-03-23 2017-03-21 2.140 1,163,250 -5,000 0.47% 2,489,355
2017-03-22 2017-03-20 2.240 1,168,250 -5,000 0.47% 2,616,880
2017-03-20 2017-03-16 2.000 1,173,250 -31,500 0.47% 2,346,500
2017-03-17 2017-03-15 1.980 1,204,750 -500 0.49% 2,385,405
2017-03-16 2017-03-14 2.000 1,205,250 +6,500 0.49% 2,410,500
2017-03-15 2017-03-13 2.000 1,198,750 +20,000 0.48% 2,397,500
2017-03-14 2017-03-10 2.040 1,178,750 +5,500 0.47% 2,404,650
2017-03-13 2017-03-09 2.160 1,173,250 +24,000 0.47% 2,534,220
2017-03-10 2017-03-08 2.340 1,149,250 +113,500 0.46% 2,689,245
2017-03-09 2017-03-07 2.280 1,035,750 +35,000 0.42% 2,361,510
2017-03-08 2017-03-06 2.380 1,000,750 +122,000 0.40% 2,381,785
2017-03-07 2017-03-03 2.540 878,750 +88,000 0.35% 2,232,025
2017-03-06 2017-03-02 2.120 790,750 +344,000 0.32% 1,676,390
2017-03-03 2017-03-01 4.500 446,750 +22,000 0.18% 2,010,375
2017-03-02 2017-02-28 4.760 424,750 -8,000 0.17% 2,021,810
2017-03-01 2017-02-27 4.620 432,750 -140,500 0.17% 1,999,305
2017-02-28 2017-02-24 4.860 573,250 +60,500 0.23% 2,785,995
2017-02-27 2017-02-23 4.940 512,750 -12,000 0.21% 2,532,985
2017-02-23 2017-02-21 4.500 524,750 -1,500 0.21% 2,361,375
2017-02-15 2017-02-13 4.160 526,250 -5,000 0.21% 2,189,200
2017-02-13 2017-02-09 4.260 531,250 -8,000 0.21% 2,263,125
2017-02-08 2017-02-06 4.280 539,250 +8,000 0.22% 2,307,990
2017-01-18 2017-01-16 4.380 531,250 +5,000 0.21% 2,326,875
2017-01-16 2017-01-12 4.460 526,250 -5,000 0.21% 2,347,075
2017-01-10 2017-01-06 4.540 531,250 +1,000 0.21% 2,411,875
2017-01-04 2016-12-30 4.660 530,250 -1,500 0.21% 2,470,965
2017-01-03 2016-12-29 4.600 531,750 -3,500 0.21% 2,446,050
2016-12-30 2016-12-28 4.620 535,250 +2,500 0.22% 2,472,855
2016-12-20 2016-12-16 4.760 532,750 -500 0.22% 2,535,890
2016-12-19 2016-12-15 4.780 533,250 +3,500 0.22% 2,548,935
2016-12-16 2016-12-14 4.600 529,750 -7,500 0.21% 2,436,850
2016-12-14 2016-12-12 4.580 537,250 -2,500 0.22% 2,460,605
2016-12-09 2016-12-07 4.660 539,750 +2,500 0.22% 2,515,235
2016-12-07 2016-12-05 4.860 537,250 +1,000 0.22% 2,611,035
2016-12-06 2016-12-02 4.900 536,250 +1,000 0.22% 2,627,625
2016-12-01 2016-11-29 4.920 535,250 +15,000 0.22% 2,633,430
2016-11-29 2016-11-25 4.800 520,250 +5,000 0.21% 2,497,200
2016-11-28 2016-11-24 4.640 515,250 -3,500 0.21% 2,390,760
2016-11-25 2016-11-23 4.900 518,750 +3,500 0.21% 2,541,875
2016-11-24 2016-11-22 4.620 515,250 -16,000 0.21% 2,380,455
2016-11-23 2016-11-21 4.420 531,250 +10,000 0.21% 2,348,125
2016-11-22 2016-11-18 4.500 521,250 -5,000 0.21% 2,345,625
2016-11-16 2016-11-14 4.360 526,250 +4,000 0.21% 2,294,450
2016-11-15 2016-11-11 4.440 522,250 -4,000 0.21% 2,318,790
2016-11-11 2016-11-09 4.260 526,250 +5,000 0.21% 2,241,825
2016-11-10 2016-11-08 4.420 521,250 +9,000 0.21% 2,303,925
2016-11-09 2016-11-07 4.540 512,250 -9,000 0.21% 2,325,615
2016-11-08 2016-11-04 4.300 521,250 +7,500 0.21% 2,241,375
2016-11-07 2016-11-03 4.320 513,750 +25,000 0.21% 2,219,400
2016-11-04 2016-11-02 4.380 488,750 -39,000 0.20% 2,140,725
2016-11-03 2016-11-01 4.380 527,750 +25,000 0.21% 2,311,545
2016-11-02 2016-10-31 4.400 502,750 -19,000 0.20% 2,212,100
2016-10-27 2016-10-25 4.320 521,750 -2,500 0.21% 2,253,960
2016-10-24 2016-10-19 4.320 524,250 -5,000 0.21% 2,264,760
2016-10-20 2016-10-18 4.280 529,250 +2,500 0.21% 2,265,190
2016-10-19 2016-10-17 4.400 526,750 +50,000 0.21% 2,317,700
2016-10-14 2016-10-12 4.500 476,750 -5,000 0.19% 2,145,375
2016-10-11 2016-10-06 4.440 481,750 -5,000 0.19% 2,138,970
2016-10-06 2016-10-04 4.520 486,750 -5,000 0.20% 2,200,110
2016-10-05 2016-10-03 4.540 491,750 +19,000 0.20% 2,232,545
2016-10-04 2016-09-30 4.340 472,750 -5,000 0.19% 2,051,735
2016-10-03 2016-09-29 4.320 477,750 -15,000 0.19% 2,063,880
2016-09-28 2016-09-26 4.280 492,750 -2,500 0.20% 2,108,970
2016-09-27 2016-09-23 4.280 495,250 -18,000 0.20% 2,119,670
2016-09-26 2016-09-22 4.480 513,250 -74,000 0.21% 2,299,360
2016-09-23 2016-09-21 4.480 587,250 -4,500 0.24% 2,630,880
2016-09-22 2016-09-20 4.400 591,750 -7,500 0.24% 2,603,700
2016-09-21 2016-09-19 4.460 599,250 +35,000 0.24% 2,672,655
2016-09-20 2016-09-15 4.440 564,250 +15,000 0.23% 2,505,270
2016-09-19 2016-09-14 4.400 549,250 +5,000 0.22% 2,416,700
2016-09-15 2016-09-13 4.480 544,250 +28,000 0.22% 2,438,240
2016-09-14 2016-09-12 4.440 516,250 +20,000 0.21% 2,292,150
2016-09-08 2016-09-06 4.320 496,250 -3,000 0.20% 2,143,800
2016-09-07 2016-09-05 4.280 499,250 +1,000 0.20% 2,136,790
2016-09-06 2016-09-02 4.380 498,250 +8,000 0.20% 2,182,335
2016-09-02 2016-08-31 4.360 490,250 +1,000 0.20% 2,137,490
2016-09-01 2016-08-30 4.320 489,250 +12,500 0.20% 2,113,560
2016-08-31 2016-08-29 4.360 476,750 -18,000 0.19% 2,078,630
2016-08-30 2016-08-26 4.080 494,750 +500 0.20% 2,018,580
2016-08-29 2016-08-25 4.160 494,250 -2,500 0.20% 2,056,080
2016-08-24 2016-08-22 3.900 496,750 -2,500 0.20% 1,937,325
2016-08-23 2016-08-19 3.680 499,250 +93,000 0.20% 1,837,240
2016-08-22 2016-08-18 4.400 406,250 -1,500 0.16% 1,787,500
2016-08-19 2016-08-17 4.280 407,750 -2,000 0.16% 1,745,170
2016-08-18 2016-08-16 4.200 409,750 -2,500 0.17% 1,720,950
2016-08-17 2016-08-15 4.100 412,250 -5,000 0.17% 1,690,225
2016-08-11 2016-08-09 3.760 417,250 +5,500 0.19% 1,568,860
2016-08-03 2016-07-29 3.780 411,750 +5,000 0.18% 1,556,415
2016-07-29 2016-07-27 3.920 406,750 +5,500 0.18% 1,594,460
2016-07-28 2016-07-26 4.000 401,250 +5,500 0.18% 1,605,000
2016-07-27 2016-07-25 3.960 395,750 +5,000 0.18% 1,567,170
2016-07-25 2016-07-21 4.020 390,750 -30,500 0.18% 1,570,815
2016-07-20 2016-07-18 3.900 421,250 +5,000 0.19% 1,642,875
2016-07-19 2016-07-15 4.040 416,250 +6,500 0.19% 1,681,650
2016-07-18 2016-07-14 3.980 409,750 -5,000 0.18% 1,630,805
2016-07-14 2016-07-12 4.080 414,750 -1,000 0.19% 1,692,180
2016-07-13 2016-07-11 4.140 415,750 -5,000 0.19% 1,721,205
2016-07-07 2016-07-05 4.180 420,750 -7,500 0.19% 1,758,735
2016-07-06 2016-07-04 4.100 428,250 +11,000 0.19% 1,755,825
2016-07-05 2016-06-30 4.180 417,250 -5,000 0.19% 1,744,105
2016-07-04 2016-06-29 4.260 422,250 -16,000 0.19% 1,798,785
2016-06-30 2016-06-28 4.200 438,250 -26,500 0.20% 1,840,650
2016-06-29 2016-06-27 4.100 464,750 +14,000 0.21% 1,905,475
2016-06-28 2016-06-24 3.900 450,750 -6,000 0.20% 1,757,925
2016-06-27 2016-06-23 3.820 456,750 +8,500 0.21% 1,744,785
2016-06-23 2016-06-21 3.800 448,250 +3,000 0.20% 1,703,350
2016-06-22 2016-06-20 3.760 445,250 -1,000 0.20% 1,674,140
2016-06-21 2016-06-17 3.740 446,250 -4,000 0.20% 1,668,975
2016-06-10 2016-06-07 3.940 450,250 -40,500 0.20% 1,773,985
2016-06-08 2016-06-06 3.840 490,750 +10,000 0.22% 1,884,480
2016-06-02 2016-05-31 3.500 480,750 -16,500 0.22% 1,682,625
2016-05-31 2016-05-27 3.660 497,250 +16,500 0.22% 1,819,935
2016-05-19 2016-05-17 3.680 480,750 -18,500 0.22% 1,769,160
2016-05-13 2016-05-11 3.800 499,250 -3,000 0.23% 1,897,150
2016-05-12 2016-05-10 4.000 502,250 +2,500 0.23% 2,009,000
2016-05-11 2016-05-09 4.000 499,750 +6,500 0.23% 1,999,000
2016-05-10 2016-05-06 4.100 493,250 -20,000 0.22% 2,022,325
2016-05-09 2016-05-05 4.180 513,250 -16,000 0.23% 2,145,385
2016-05-05 2016-05-03 4.000 529,250 -47,000 0.24% 2,117,000
2016-05-04 2016-04-29 4.760 576,250 +8,500 0.26% 2,742,950
2016-05-03 2016-04-28 4.880 567,750 +139,500 0.26% 2,770,620
2016-04-29 2016-04-27 4.800 428,250 -14,500 0.19% 2,055,600
2016-04-28 2016-04-26 4.480 442,750 -10,000 0.20% 1,983,520
2016-04-26 2016-04-22 4.220 452,750 -2,500 0.20% 1,910,605
2016-04-25 2016-04-21 4.140 455,250 +7,500 0.21% 1,884,735
2016-04-22 2016-04-20 4.320 447,750 +10,000 0.20% 1,934,280
2016-04-21 2016-04-19 4.400 437,750 -20,000 0.20% 1,926,100
2016-04-20 2016-04-18 3.980 457,750 -39,500 0.21% 1,821,845
2016-04-19 2016-04-15 3.300 497,250 +13,500 0.22% 1,640,925
2016-04-12 2016-04-08 3.100 483,750 -2,000 0.22% 1,499,625
2016-03-30 2016-03-24 3.220 485,750 -7,500 0.22% 1,564,115
2016-03-17 2016-03-15 2.900 493,250 -2,500 0.22% 1,430,425
2016-03-15 2016-03-11 2.940 495,750 -3,500 0.22% 1,457,505
2016-03-14 2016-03-10 3.000 499,250 -10,000 0.23% 1,497,750
2016-03-11 2016-03-09 3.000 509,250 +2,500 0.23% 1,527,750
2016-03-04 2016-03-02 3.060 506,750 -1,000 0.23% 1,550,655
2016-03-03 2016-03-01 3.160 507,750 +7,000 0.23% 1,604,490
2016-02-25 2016-02-23 2.900 500,750 +4,000 0.23% 1,452,175
2016-02-05 2016-02-03 2.720 496,750 +7,500 0.22% 1,351,160
2016-01-28 2016-01-26 2.900 489,250 -24,500 0.22% 1,418,825
2016-01-15 2016-01-13 3.300 513,750 +25,000 0.36% 1,695,375
2016-01-14 2016-01-12 3.320 488,750 +4,500 0.34% 1,622,650
2016-01-11 2016-01-07 3.440 484,250 -5,500 0.34% 1,665,820
2016-01-06 2016-01-04 3.720 489,750 -6,500 0.35% 1,821,870
2016-01-04 2015-12-29 3.740 496,250 +500 0.35% 1,855,975
2015-12-29 2015-12-24 3.740 495,750 -5,000 0.35% 1,854,105
2015-12-23 2015-12-21 3.800 500,750 -2,500 0.35% 1,902,850
2015-12-17 2015-12-15 3.940 503,250 +15,000 0.35% 1,982,805
2015-12-14 2015-12-10 4.100 488,250 -2,500 0.34% 2,001,825
2015-12-11 2015-12-09 3.960 490,750 +24,000 0.35% 1,943,370
2015-12-10 2015-12-08 4.180 466,750 +2,500 0.33% 1,951,015
2015-12-09 2015-12-07 3.780 464,250 -1,500 0.33% 1,754,865
2015-12-08 2015-12-04 3.400 465,750 -8,500 0.33% 1,583,550
2015-12-03 2015-12-01 3.300 474,250 +10,000 0.33% 1,565,025
2015-11-30 2015-11-26 3.460 464,250 -64,000 0.33% 1,606,305
2015-11-25 2015-11-23 2.900 528,250 +2,000 0.37% 1,531,925
2015-11-23 2015-11-19 2.720 526,250 -29,500 0.37% 1,431,400
2015-11-20 2015-11-18 2.800 555,750 -5,000 0.39% 1,556,100
2015-11-19 2015-11-17 2.760 560,750 +11,500 0.40% 1,547,670
2015-11-17 2015-11-13 2.840 549,250 -7,000 0.39% 1,559,870
2015-11-13 2015-11-11 3.100 556,250 -8,500 0.39% 1,724,375
2015-11-11 2015-11-09 3.320 564,750 +50,000 0.40% 1,874,970
2015-11-10 2015-11-06 3.440 514,750 +1,000 0.36% 1,770,740
2015-11-09 2015-11-05 3.580 513,750 -17,000 0.36% 1,839,225
2015-11-06 2015-11-04 3.560 530,750 +1,500 0.37% 1,889,470
2015-11-02 2015-10-29 3.620 529,250 +3,500 0.37% 1,915,885
2015-10-30 2015-10-28 3.620 525,750 -2,000 0.37% 1,903,215
2015-10-29 2015-10-27 3.660 527,750 +2,000 0.37% 1,931,565
2015-10-28 2015-10-26 3.680 525,750 -5,000 0.37% 1,934,760
2015-10-26 2015-10-22 3.540 530,750 -31,500 0.37% 1,878,855
2015-10-20 2015-10-16 3.660 562,250 +5,000 0.40% 2,057,835
2015-10-15 2015-10-13 3.800 557,250 +4,000 0.39% 2,117,550
2015-10-14 2015-10-12 3.760 553,250 +5,000 0.39% 2,080,220
2015-10-13 2015-10-09 3.800 548,250 +2,500 0.39% 2,083,350
2015-10-09 2015-10-07 3.800 545,750 +8,500 0.38% 2,073,850
2015-10-02 2015-09-29 3.900 537,250 -13,000 0.38% 2,095,275
2015-09-29 2015-09-24 3.900 550,250 -20,000 0.39% 2,145,975
2015-09-25 2015-09-23 3.820 570,250 +5,000 0.40% 2,178,355
2015-09-24 2015-09-22 3.980 565,250 +500 0.40% 2,249,695
2015-09-23 2015-09-21 3.800 564,750 -5,000 0.40% 2,146,050
2015-09-21 2015-09-17 3.900 569,750 +5,000 0.40% 2,222,025
2015-09-18 2015-09-16 4.000 564,750 -5,000 0.40% 2,259,000
2015-09-17 2015-09-15 3.780 569,750 +2,500 0.40% 2,153,655
2015-09-16 2015-09-14 3.980 567,250 +7,000 0.40% 2,257,655
2015-09-15 2015-09-11 4.000 560,250 -5,000 0.40% 2,241,000
2015-09-11 2015-09-09 4.080 565,250 +3,000 0.40% 2,306,220
2015-09-10 2015-09-08 4.160 562,250 -5,000 0.40% 2,338,960
2015-09-09 2015-09-07 4.000 567,250 -7,500 0.40% 2,269,000
2015-09-01 2015-08-28 4.060 574,750 +3,000 0.41% 2,333,485
2015-08-31 2015-08-27 4.200 571,750 -2,500 0.40% 2,401,350
2015-08-28 2015-08-26 3.720 574,250 +2,500 0.40% 2,136,210
2015-08-27 2015-08-25 3.600 571,750 -65,000 0.40% 2,058,300
2015-08-26 2015-08-24 3.520 636,750 +4,000 0.45% 2,241,360
2015-08-25 2015-08-21 4.400 632,750 -22,500 0.45% 2,784,100
2015-08-21 2015-08-19 4.440 655,250 -5,000 0.46% 2,909,310
2015-08-19 2015-08-17 4.600 660,250 -41,000 0.47% 3,037,150
2015-08-18 2015-08-14 4.600 701,250 -7,500 0.49% 3,225,750
2015-08-13 2015-08-11 4.540 708,750 +21,500 0.50% 3,217,725
2015-08-12 2015-08-10 4.720 687,250 -20,000 0.48% 3,243,820
2015-08-11 2015-08-07 4.480 707,250 -2,500 0.50% 3,168,480
2015-08-10 2015-08-06 4.400 709,750 -11,000 0.50% 3,122,900
2015-08-06 2015-08-04 4.580 720,750 -2,500 0.51% 3,301,035
2015-08-05 2015-08-03 4.540 723,250 -2,500 0.51% 3,283,555
2015-08-03 2015-07-30 4.740 725,750 -10,000 0.53% 3,440,055
2015-07-31 2015-07-29 4.880 735,750 -1,500 0.54% 3,590,460
2015-07-30 2015-07-28 4.580 737,250 +50,000 0.55% 3,376,605
2015-07-29 2015-07-27 4.180 687,250 +9,500 0.52% 2,872,705
2015-07-28 2015-07-24 4.260 677,750 -27,500 0.52% 2,887,215
2015-07-27 2015-07-23 4.300 705,250 -1,000 0.54% 3,032,575
2015-07-24 2015-07-22 3.940 706,250 -16,500 0.54% 2,782,625
2015-07-23 2015-07-21 4.020 722,750 -20,500 0.55% 2,905,455
2015-07-22 2015-07-20 3.940 743,250 +5,000 0.57% 2,928,405
2015-07-21 2015-07-17 4.000 738,250 -9,000 0.57% 2,953,000
2015-07-20 2015-07-16 3.960 747,250 +17,500 0.57% 2,959,110
2015-07-17 2015-07-15 3.860 729,750 +6,500 0.56% 2,816,835
2015-07-16 2015-07-14 4.140 723,250 -27,500 0.55% 2,994,255
2015-07-15 2015-07-13 4.060 750,750 -6,000 0.60% 3,048,045
2015-07-14 2015-07-10 3.640 756,750 +15,500 0.60% 2,754,570
2015-07-13 2015-07-09 3.800 741,250 -9,500 0.59% 2,816,750
2015-07-10 2015-07-08 2.360 750,750 -470,500 0.60% 1,771,770
2015-07-09 2015-07-07 3.260 1,221,250 -2,000 0.98% 3,981,275
2015-07-08 2015-07-06 4.200 1,223,250 -44,500 0.98% 5,137,650
2015-07-07 2015-07-03 5.000 1,267,750 +68,000 1.01% 6,338,750
2015-07-06 2015-07-02 5.300 1,199,750 +7,000 0.96% 6,358,675
2015-07-03 2015-06-30 5.800 1,192,750 -96,500 0.95% 6,917,950
2015-07-02 2015-06-29 5.700 1,289,250 +279,000 1.03% 7,348,725
2015-06-30 2015-06-26 6.200 1,010,250 +182,000 0.81% 6,263,550
2015-06-29 2015-06-25 5.900 828,250 -1,000 0.66% 4,886,675
2015-06-26 2015-06-24 5.900 829,250 +43,000 0.66% 4,892,575
2015-06-25 2015-06-23 5.900 786,250 -44,000 0.63% 4,638,875
2015-06-24 2015-06-22 6.200 830,250 -77,250 0.66% 5,147,550
2015-06-23 2015-06-19 5.300 907,500 -16,000 0.73% 4,809,750
2015-06-22 2015-06-18 5.100 923,500 +90,500 0.74% 4,709,850
2015-06-19 2015-06-17 5.300 833,000 -60,000 0.67% 4,414,900
2015-06-18 2015-06-16 5.500 893,000 -10,500 0.71% 4,911,500
2015-06-17 2015-06-15 5.700 903,500 -77,500 0.72% 5,149,950
2015-06-16 2015-06-12 5.700 981,000 -80,000 0.78% 5,591,700
2015-06-15 2015-06-11 6.100 1,061,000 +103,000 0.85% 6,472,100
2015-06-12 2015-06-10 5.200 958,000 -119,000 0.77% 4,981,600
2015-06-11 2015-06-09 5.200 1,077,000 +22,500 0.86% 5,600,400
2015-06-10 2015-06-08 5.600 1,054,500 +24,500 0.84% 5,905,200
2015-06-09 2015-06-05 5.400 1,030,000 +17,500 0.82% 5,562,000
2015-06-08 2015-06-04 5.500 1,012,500 -170,000 0.81% 5,568,750
2015-06-05 2015-06-03 5.700 1,182,500 +73,000 0.95% 6,740,250
2015-06-04 2015-06-02 5.800 1,109,500 +125,000 0.89% 6,435,100
2015-06-03 2015-06-01 6.100 984,500 +24,500 0.79% 6,005,450
2015-06-02 2015-05-29 6.000 960,000 -57,000 0.77% 5,760,000
2015-06-01 2015-05-28 5.600 1,017,000 -33,000 0.81% 5,695,200
2015-05-29 2015-05-27 5.900 1,050,000 -159,500 0.84% 6,195,000
2015-05-28 2015-05-26 5.900 1,209,500 +212,500 0.97% 7,136,050
2015-05-27 2015-05-22 4.940 997,000 +47,500 0.80% 4,925,180
2015-05-26 2015-05-21 4.860 949,500 -22,000 0.76% 4,614,570
2015-05-22 2015-05-20 5.100 971,500 +69,000 0.78% 4,954,650
2015-05-21 2015-05-19 4.680 902,500 +5,000 0.72% 4,223,700
2015-05-20 2015-05-18 4.620 897,500 -169,000 0.72% 4,146,450
2015-05-19 2015-05-15 4.400 1,066,500 +121,000 0.85% 4,692,600
2015-05-18 2015-05-14 4.600 945,500 +9,500 0.76% 4,349,300
2015-05-15 2015-05-13 4.720 936,000 +104,500 0.75% 4,417,920
2015-05-14 2015-05-12 4.920 831,500 +191,000 0.66% 4,090,980
2015-05-13 2015-05-11 5.300 640,500 -135,500 0.51% 3,394,650
2015-05-12 2015-05-08 5.600 776,000 -41,500 0.62% 4,345,600
2015-05-11 2015-05-07 5.400 817,500 -153,000 0.65% 4,414,500
2015-05-08 2015-05-06 5.600 970,500 +29,000 0.78% 5,434,800
2015-05-07 2015-05-05 5.900 941,500 +153,000 0.75% 5,554,850
2015-05-06 2015-05-04 6.400 788,500 +36,000 0.63% 5,046,400
2015-05-05 2015-04-30 5.800 752,500 +155,500 0.60% 4,364,500
2015-05-04 2015-04-29 5.600 597,000 +45,000 0.48% 3,343,200
2015-04-30 2015-04-28 5.600 552,000 +72,000 0.44% 3,091,200
2015-04-29 2015-04-27 6.400 480,000 +35,500 0.38% 3,072,000
2015-04-28 2015-04-24 4.860 444,500 +10,000 0.36% 2,160,270
2015-04-27 2015-04-23 5.600 434,500 +5,000 0.35% 2,433,200
2015-04-24 2015-04-22 5.500 429,500 +16,500 0.34% 2,362,250
2015-04-23 2015-04-21 5.200 413,000 +18,500 0.33% 2,147,600
2015-04-22 2015-04-20 4.760 394,500 -2,500 0.32% 1,877,820
2015-04-21 2015-04-17 4.800 397,000 +2,500 0.32% 1,905,600
2015-04-20 2015-04-16 5.100 394,500 -12,500 0.32% 2,011,950
2015-04-17 2015-04-15 5.000 407,000 -12,500 0.33% 2,035,000
2015-04-16 2015-04-14 5.000 419,500 +20,000 0.34% 2,097,500
2015-04-15 2015-04-13 4.220 399,500 +20,500 0.32% 1,685,890
2015-04-14 2015-04-10 4.200 379,000 +12,500 0.30% 1,591,800
2015-04-09 2015-04-02 4.340 366,500 -13,000 0.29% 1,590,610
2015-04-08 2015-04-01 4.200 379,500 +13,000 0.30% 1,593,900
2015-04-02 2015-03-31 4.460 366,500 -6,000 0.29% 1,634,590
2015-03-31 2015-03-27 4.400 372,500 -3,000 0.30% 1,639,000
2015-03-27 2015-03-25 4.280 375,500 -86,500 0.30% 1,607,140
2015-03-24 2015-03-20 4.440 462,000 +1,500 0.37% 2,051,280
2015-03-23 2015-03-19 4.700 460,500 +500 0.37% 2,164,350
2015-03-17 2015-03-13 4.540 460,000 -9,000 0.37% 2,088,400
2015-03-12 2015-03-10 4.780 469,000 +9,000 0.37% 2,241,820
2015-03-09 2015-03-05 4.540 460,000 -7,000 0.37% 2,088,400
2015-03-06 2015-03-04 4.340 467,000 -7,000 0.37% 2,026,780
2015-03-04 2015-03-02 4.520 474,000 -1,500 0.38% 2,142,480
2015-02-24 2015-02-18 4.620 475,500 +1,500 0.38% 2,196,810
2015-02-16 2015-02-12 4.780 474,000 +4,000 0.38% 2,265,720
2015-02-13 2015-02-11 4.780 470,000 -1,000 0.38% 2,246,600
2015-02-06 2015-02-04 4.780 471,000 -8,000 0.38% 2,251,380
2015-02-05 2015-02-03 4.800 479,000 +2,000 0.38% 2,299,200
2015-02-04 2015-02-02 5.000 477,000 -4,000 0.38% 2,385,000
2015-02-02 2015-01-29 4.840 481,000 +52,500 0.38% 2,328,040
2015-01-30 2015-01-28 4.960 428,500 -52,000 0.34% 2,125,360
2015-01-29 2015-01-27 5.200 480,500 -7,000 0.38% 2,498,600
2015-01-28 2015-01-26 5.200 487,500 -4,000 0.39% 2,535,000
2015-01-26 2015-01-22 5.400 491,500 -14,500 0.39% 2,654,100
2015-01-21 2015-01-19 5.400 506,000 +116,000 0.40% 2,732,400
2015-01-19 2015-01-15 5.300 390,000 -10,500 0.31% 2,067,000
2015-01-16 2015-01-14 5.200 400,500 -20,000 0.32% 2,082,600
2015-01-15 2015-01-13 5.600 420,500 -8,500 0.34% 2,354,800
2015-01-14 2015-01-12 5.400 429,000 +10,000 0.34% 2,316,600
2015-01-13 2015-01-09 3.980 419,000 +14,000 0.33% 1,667,620
2015-01-12 2015-01-08 4.100 405,000 -2,000 0.32% 1,660,500
2015-01-09 2015-01-07 4.040 407,000 -5,750 0.33% 1,644,280
2015-01-08 2015-01-06 4.140 412,750 -5,000 0.33% 1,708,785
2015-01-06 2015-01-02 4.060 417,750 +3,500 0.33% 1,696,065
2015-01-05 2014-12-31 4.120 414,250 +79,500 0.33% 1,706,710
2014-12-30 2014-12-24 4.000 334,750 -1,500 0.27% 1,339,000
2014-12-29 2014-12-22 4.060 336,250 -7,500 0.27% 1,365,175
2014-12-23 2014-12-19 4.500 343,750 +115,750 0.27% 1,546,875
2014-12-19 2014-12-17 5.000 228,000 +2,000 0.27% 1,140,000
2014-12-18 2014-12-16 5.200 226,000 -12,000 0.27% 1,175,200
2014-12-17 2014-12-15 5.000 238,000 +5,000 0.29% 1,190,000
2014-12-16 2014-12-12 5.300 233,000 -16,500 0.28% 1,234,900
2014-12-12 2014-12-10 5.900 249,500 +30,500 0.30% 1,472,050
2014-12-11 2014-12-09 5.300 219,000 -7,000 0.26% 1,160,700
2014-12-10 2014-12-08 4.680 226,000 -10,500 0.27% 1,057,680
2014-12-08 2014-12-04 5.800 236,500 -14,000 0.28% 1,371,700
2014-12-05 2014-12-03 5.700 250,500 -20,000 0.30% 1,427,850
2014-12-04 2014-12-02 5.900 270,500 -1,500 0.32% 1,595,950
2014-12-03 2014-12-01 6.000 272,000 +24,500 0.33% 1,632,000
2014-12-02 2014-11-28 6.300 247,500 -15,000 0.30% 1,559,250
2014-12-01 2014-11-27 6.100 262,500 +87,000 0.31% 1,601,250
2014-11-28 2014-11-26 5.600 175,500 +2,000 0.21% 982,800
2014-11-27 2014-11-25 5.449 173,500 -56,429 0.21% 945,341
2014-11-26 2014-11-24 4.541 229,929 -14,535 0.21% 1,044,002
2014-11-25 2014-11-21 4.843 244,464 -23,125 0.22% 1,183,999
2014-11-24 2014-11-20 5.146 267,589 +1,321 0.24% 1,376,999
2014-11-21 2014-11-19 4.995 266,268 -23,786 0.24% 1,329,901
2014-11-20 2014-11-18 5.373 290,054 -6,607 0.26% 1,558,452
2014-11-18 2014-11-14 8.022 296,661 -237,196 0.27% 2,379,702
2014-11-17 2014-11-13 8.778 533,857 +110,339 0.48% 4,686,399
2014-11-14 2014-11-12 6.811 423,518 +111,661 0.38% 2,884,501
2014-11-13 2014-11-11 5.676 311,857 -109,679 0.28% 1,769,999
2014-11-12 2014-11-10 6.281 421,536 -53,518 0.38% 2,647,702
2014-11-11 2014-11-07 6.357 475,054 -23,125 0.43% 3,019,803
2014-11-10 2014-11-06 6.357 498,179 +125,536 0.45% 3,166,803
2014-11-07 2014-11-05 7.038 372,643 +111,661 0.34% 2,622,601
2014-11-06 2014-11-04 5.903 260,982 +123,553 0.24% 1,540,499
2014-11-05 2014-11-03 4.389 137,429 +11,893 0.12% 603,202
2014-11-04 2014-10-31 4.314 125,536 +11,893 0.11% 541,501
2014-11-03 2014-10-30 3.935 113,643 -73,339 0.10% 447,201
2014-10-31 2014-10-29 3.299 186,982 +6,607 0.17% 616,940
2014-10-30 2014-10-28 4.011 180,375 +36,339 0.16% 723,450
2014-10-29 2014-10-27 4.541 144,036 -14,535 0.13% 654,001
2014-10-28 2014-10-24 3.088 158,571 -6,608 0.14% 489,599
2014-10-24 2014-10-22 3.027 165,179 +3,965 0.15% 500,001
2014-10-23 2014-10-21 2.951 161,214 -11,232 0.15% 475,799
2014-10-17 2014-10-15 2.679 172,446 +660 0.16% 461,969
2014-10-15 2014-10-13 2.785 171,786 +29,072 0.16% 478,401
2014-10-07 2014-10-03 2.966 142,714 -1,982 0.13% 423,359
2014-10-06 2014-09-30 2.997 144,696 -3,304 0.13% 433,619
2014-10-03 2014-09-29 2.891 148,000 -1,982 0.13% 427,840
2014-09-29 2014-09-25 2.997 149,982 -11,893 0.14% 449,460
2014-09-26 2014-09-24 2.906 161,875 -9,911 0.15% 470,400
2014-09-25 2014-09-23 2.739 171,786 -1,982 0.16% 470,601
2014-09-24 2014-09-22 2.800 173,768 +3,304 0.16% 486,550
2014-09-23 2014-09-19 2.845 170,464 -19,822 0.15% 485,039
2014-09-19 2014-09-17 2.664 190,286 -87,214 0.17% 506,881
2014-09-18 2014-09-16 2.649 277,500 -33,036 0.25% 735,000
2014-09-17 2014-09-15 2.634 310,536 -660 0.28% 817,801
2014-09-15 2014-09-11 2.558 311,196 +3,303 0.28% 795,989
2014-09-12 2014-09-10 2.634 307,893 +661 0.28% 810,840
2014-09-11 2014-09-08 2.709 307,232 +1,982 0.28% 832,350
2014-09-10 2014-09-05 2.709 305,250 -661 0.28% 826,980
2014-09-05 2014-09-03 2.679 305,911 +3,304 0.28% 819,511
2014-08-27 2014-08-25 2.724 302,607 -17,179 0.27% 824,400
2014-08-22 2014-08-20 2.815 319,786 -1,982 0.29% 900,241
2014-08-21 2014-08-19 2.830 321,768 -13,214 0.29% 910,690
2014-08-20 2014-08-18 2.830 334,982 +1,982 0.30% 948,090
2014-08-19 2014-08-15 2.830 333,000 -1,982 0.30% 942,480
2014-08-18 2014-08-14 2.694 334,982 -9,911 0.30% 902,460
2014-08-15 2014-08-13 2.755 344,893 +13,214 0.31% 950,040
2014-08-14 2014-08-12 2.815 331,679 -29,732 0.30% 933,721
2014-08-13 2014-08-11 2.876 361,411 -9,910 0.33% 1,039,301
2014-08-12 2014-08-08 2.800 371,321 -35,679 0.34% 1,039,699
2014-08-11 2014-08-07 2.815 407,000 -370,661 0.37% 1,145,760
2014-08-08 2014-08-06 2.951 777,661 +101,750 0.71% 2,295,151
2014-08-07 2014-08-05 2.906 675,911 -99,107 0.61% 1,964,161
2014-08-06 2014-08-04 2.906 775,018 -75,321 0.70% 2,252,160
2014-08-05 2014-08-01 2.951 850,339 -25,107 0.77% 2,509,649
2014-08-04 2014-07-31 2.921 875,446 -12,554 0.79% 2,557,249
2014-08-01 2014-07-30 3.012 888,000 +311,857 0.81% 2,674,560
2014-07-31 2014-07-29 2.830 576,143 +7,929 0.52% 1,630,640
2014-07-30 2014-07-28 2.861 568,214 -453,250 0.52% 1,625,399
2014-07-29 2014-07-25 2.997 1,021,464 -125,536 0.93% 3,061,079
2014-07-28 2014-07-24 2.966 1,147,000 +15,196 1.04% 3,402,560
2014-07-25 2014-07-23 3.088 1,131,804 +391,804 1.03% 3,494,521
2014-07-24 2014-07-22 2.951 740,000 +131,482 0.67% 2,184,000
2014-07-23 2014-07-21 2.906 608,518 +209,447 0.55% 1,768,320
2014-07-22 2014-07-18 2.876 399,071 +31,053 0.36% 1,147,599
2014-07-17 2014-07-15 2.845 368,018 +32,375 0.33% 1,047,160
2014-07-16 2014-07-14 2.800 335,643 -27,750 0.30% 939,800
2014-07-15 2014-07-11 2.770 363,393 +38,322 0.33% 1,006,500
2014-07-14 2014-07-10 2.966 325,071 +7,267 0.29% 964,319
2014-07-11 2014-07-09 3.042 317,804 -16,517 0.29% 966,811
2014-07-09 2014-07-07 3.224 334,321 -11,233 0.30% 1,077,779
2014-07-08 2014-07-04 3.299 345,554 -75,982 0.31% 1,140,141
2014-07-04 2014-07-02 3.088 421,536 +6,607 0.38% 1,301,521
2014-07-03 2014-06-30 2.997 414,929 +17,179 0.38% 1,243,441
2014-07-02 2014-06-27 3.027 397,750 +14,536 0.36% 1,204,000
2014-06-30 2014-06-26 3.057 383,214 +5,946 0.35% 1,171,599
2014-06-25 2014-06-23 2.845 377,268 -6,607 0.34% 1,073,480
2014-06-24 2014-06-20 2.845 383,875 -9,911 0.35% 1,092,280
2014-06-23 2014-06-19 2.966 393,786 +81,268 0.36% 1,168,161
2014-06-20 2014-06-18 3.557 312,518 +36,339 0.28% 1,111,551
2014-06-19 2014-06-17 3.602 276,179 -10,571 0.25% 994,842
2014-06-18 2014-06-16 3.511 286,750 -14,536 0.26% 1,006,880
2014-06-17 2014-06-13 3.572 301,286 +148,661 0.27% 1,076,161
2014-06-16 2014-06-12 3.375 152,625 +1,982 0.14% 515,130
2014-06-13 2014-06-11 3.118 150,643 -95,143 0.14% 469,680
2014-06-12 2014-06-10 2.966 245,786 +100,429 0.22% 729,121
2014-06-11 2014-06-09 3.315 145,357 -109,679 0.13% 481,800
2014-06-10 2014-06-06 2.830 255,036 +7,929 0.23% 721,821
2014-06-09 2014-06-05 2.089 247,107 +133,464 0.22% 516,120
2014-06-06 2014-06-04 2.089 113,643 -21,143 0.10% 237,360
2014-06-05 2014-06-03 2.104 134,786 -25,768 0.12% 283,561
2014-06-04 2014-05-30 2.043 160,554 +16,518 0.15% 328,051
2014-06-03 2014-05-29 2.225 144,036 -157,250 0.13% 320,461
2014-05-30 2014-05-28 2.195 301,286 +151,304 0.27% 661,201
2014-05-29 2014-05-27 1.756 149,982 -5,947 0.14% 263,320
2014-05-28 2014-05-26 1.725 155,929 +5,947 0.14% 269,041
2014-05-26 2014-05-22 1.756 149,982 +15,196 0.14% 263,320
2014-05-23 2014-05-21 1.756 134,786 +9,250 0.12% 236,641
2014-05-22 2014-05-20 1.771 125,536 +3,965 0.11% 222,301
2014-05-13 2014-05-09 1.846 121,571 -13,215 0.11% 224,479
2014-05-09 2014-05-07 1.922 134,786 -89,196 0.12% 259,081
2014-05-08 2014-05-05 1.952 223,982 -13,875 0.20% 437,310
2014-05-07 2014-05-02 1.922 237,857 +19,821 0.22% 457,200
2014-05-05 2014-04-30 1.846 218,036 -1,321 0.20% 402,601
2014-04-30 2014-04-28 2.089 219,357 -9,250 0.20% 458,160
2014-04-29 2014-04-25 2.149 228,607 +4,625 0.25% 491,320
2014-04-28 2014-04-24 1.937 223,982 -5,947 0.24% 433,920
2014-04-25 2014-04-23 2.013 229,929 -15,196 0.25% 462,841
2014-04-23 2014-04-17 2.119 245,125 +17,179 0.27% 519,400
2014-04-22 2014-04-16 1.937 227,946 +13,214 0.25% 441,599
2014-04-17 2014-04-15 1.862 214,732 -62,107 0.23% 399,750
2014-04-16 2014-04-14 2.028 276,839 +31,714 0.30% 561,459
2014-04-15 2014-04-11 1.968 245,125 +75,982 0.27% 482,300
2014-04-14 2014-04-10 2.331 169,143 +28,411 0.18% 394,240
2014-04-11 2014-04-09 2.467 140,732 -75,982 0.15% 347,190
2014-04-10 2014-04-08 2.800 216,714 -134,125 0.24% 606,799
2014-04-09 2014-04-07 3.738 350,839 -37,000 0.38% 1,311,569
2014-04-08 2014-04-04 3.859 387,839 -20,482 0.42% 1,496,849
2014-04-07 2014-04-03 3.148 408,321 -21,804 0.44% 1,285,439
2014-04-04 2014-04-02 2.785 430,125 -137,429 0.47% 1,197,840
2014-04-03 2014-04-01 2.164 567,554 +335,643 0.62% 1,228,371
2014-04-02 2014-03-31 1.968 231,911 +52,197 0.25% 456,301
2014-03-28 2014-03-26 1.907 179,714 -10,572 0.20% 342,719
2014-03-27 2014-03-25 1.771 190,286 +26,429 0.21% 336,961
2014-03-18 2014-03-14 1.514 163,857 -3,964 0.18% 248,000
2014-03-17 2014-03-13 1.529 167,821 -5,286 0.18% 256,539
2014-03-03 2014-02-27 1.589 173,107 -6,607 0.19% 275,100
2014-02-28 2014-02-26 1.574 179,714 -5,947 0.20% 282,880
2014-02-27 2014-02-25 1.604 185,661 +19,822 0.20% 297,860
2014-02-26 2014-02-24 1.574 165,839 -26,429 0.18% 261,040
2014-01-23 2014-01-21 1.514 192,268 +6,607 0.21% 291,000
2014-01-16 2014-01-14 1.574 185,661 -81,268 0.20% 292,240
2014-01-15 2014-01-13 1.741 266,929 +107,036 0.29% 464,601
2014-01-13 2014-01-09 1.529 159,893 +12,554 0.17% 244,420
2014-01-08 2014-01-06 1.453 147,339 -6,607 0.16% 214,080
2013-12-19 2013-12-17 1.589 153,946 +3,964 0.17% 244,649
2013-12-18 2013-12-16 1.589 149,982 +15,857 0.16% 238,350
2013-12-17 2013-12-13 1.771 134,125 +661 0.15% 237,510
2013-12-16 2013-12-12 1.816 133,464 +3,303 0.15% 242,399
2013-12-10 2013-12-06 1.559 130,161 +1,982 0.14% 202,910
2013-12-02 2013-11-28 1.725 128,179 +3,304 0.14% 221,161
2013-11-12 2013-11-08 1.483 124,875 +1,982 0.14% 185,220
2013-11-07 2013-11-05 1.544 122,893 +1,982 0.13% 189,720
2013-11-06 2013-11-04 1.589 120,911 +3,304 0.13% 192,150
2013-11-04 2013-10-31 1.529 117,607 -11,232 0.13% 179,780
2013-10-31 2013-10-29 1.498 128,839 +12,553 0.14% 193,050
2013-10-29 2013-10-25 1.710 116,286 +46,911 0.13% 198,880
2013-10-28 2013-10-24 1.786 69,375 -15,196 0.08% 123,900
2013-10-25 2013-10-23 1.423 84,571 +7,267 0.09% 120,319
2013-05-30 2013-05-28 1.589 77,304 +6,608 0.08% 122,851
2013-03-20 2013-03-18 1.483 70,696 -9,911 0.08% 104,859
2013-03-14 2013-03-12 1.786 80,607 +1,982 0.09% 143,960
2013-02-08 2013-02-06 2.043 78,625 +5,946 0.09% 160,650
2013-01-04 2013-01-02 2.164 72,679 -3,964 0.08% 157,301
2012-12-21 2012-12-19 1.968 76,643 -59,464 0.08% 150,800
2012-12-19 2012-12-17 2.164 136,107 +59,464 0.15% 294,580
2012-12-18 2012-12-14 1.983 76,643 +3,964 0.08% 151,960
2012-12-14 2012-12-12 2.104 72,679 -19,821 0.08% 152,901
2012-12-13 2012-12-11 2.013 92,500 +7,929 0.10% 186,200
2012-10-19 2012-10-17 1.786 84,571 -5,286 0.09% 151,039
2012-10-15 2012-10-11 1.392 89,857 +10,571 0.10% 125,120
2012-10-12 2012-10-10 1.241 79,286 +10,572 0.09% 98,400
2012-08-13 2012-08-09 1.271 68,714 +11,893 0.07% 87,360
2012-05-15 2012-05-11 1.286 56,821 -3,304 0.06% 73,099
2012-04-18 2012-04-16 1.332 60,125 +3,304 0.07% 80,080
2012-02-24 2012-02-22 1.635 56,821 -5,286 0.07% 92,879
2012-02-20 2012-02-16 1.771 62,107 -1,982 0.07% 109,980
2012-02-16 2012-02-14 1.589 64,089 -3,304 0.07% 101,850
2012-02-13 2012-02-09 1.650 67,393 -5,286 0.08% 111,180
2012-01-19 2012-01-17 1.589 72,679 +7,268 0.08% 115,501
2011-10-27 2011-10-25 1.514 65,411 -71,357 0.08% 99,000
2011-10-10 2011-10-06 1.498 136,768 -7,268 0.18% 204,930
2011-10-07 2011-10-04 1.408 144,036 -1,321 0.19% 202,740
2011-10-04 2011-09-30 1.514 145,357 -661 0.19% 220,000
2011-09-30 2011-09-27 1.483 146,018 -66,071 0.19% 216,580
2011-09-28 2011-09-26 1.408 212,089 +74,000 0.27% 298,530
2011-09-22 2011-09-20 2.210 138,089 -1,982 0.18% 305,139
2011-09-16 2011-09-14 2.331 140,071 -4,625 0.18% 326,479
2011-09-07 2011-09-05 2.497 144,696 -7,929 0.19% 361,349
2011-09-01 2011-08-30 2.482 152,625 -7,929 0.20% 378,840
2011-08-23 2011-08-19 2.815 160,554 -124,875 0.21% 451,981
2011-08-22 2011-08-18 2.921 285,429 +196,233 0.37% 833,761
2011-08-19 2011-08-17 2.694 89,196 -10,572 0.11% 240,299
2011-08-18 2011-08-16 2.452 99,768 +9,911 0.13% 244,620
2011-08-17 2011-08-15 2.709 89,857 -3,304 0.12% 243,440
2011-07-29 2011-07-27 2.679 93,161 -4,625 0.12% 249,571
2011-07-28 2011-07-26 2.603 97,786 -13,214 0.13% 254,561
2011-07-27 2011-07-25 2.406 111,000 -661 0.14% 267,120
2011-07-26 2011-07-22 2.543 111,661 +661 0.14% 283,921
2011-07-25 2011-07-21 2.603 111,000 -12,554 0.14% 288,960
2011-07-22 2011-07-20 2.603 123,554 +15,858 0.16% 321,641
2011-07-21 2011-07-19 2.891 107,696 +44,928 0.14% 311,329
2011-07-20 2011-07-18 3.738 62,768 +13,214 0.08% 234,651
2011-07-18 2011-07-14 4.086 49,554 +25,108 0.06% 202,502
2011-07-08 2011-07-06 4.162 24,446 -3,965 0.04% 101,748
2011-07-07 2011-07-05 4.011 28,411 +3,965 0.05% 113,951
2011-07-04 2011-06-29 5.373 24,446 -7,929 0.04% 131,348
2011-06-30 2011-06-28 5.903 32,375 +17,839 0.06% 191,100
2011-06-16 2011-06-14 6.121 14,536 -1,817 0.02% 88,980
2011-06-09 2011-06-07 6.390 16,353 -2,973 0.02% 104,502
2011-06-03 2011-06-01 6.323 19,326 -5,203 0.03% 122,201
2011-06-01 2011-05-30 6.592 24,529 +5,203 0.04% 161,700
2011-05-12 2011-05-09 5.785 19,326 -743 0.03% 111,801
2011-03-29 2011-03-25 5.314 20,069 -14,866 0.03% 106,649
2011-03-28 2011-03-24 5.314 34,935 -22,299 0.05% 185,649
2011-03-22 2011-03-18 5.718 57,234 +27,502 0.09% 327,248
2011-03-21 2011-03-17 5.650 29,732 -2,973 0.05% 167,999
2011-03-18 2011-03-16 6.121 32,705 -9,663 0.05% 200,198
2011-03-17 2011-03-15 5.112 42,368 +7,433 0.06% 216,598
2011-03-15 2011-03-11 4.709 34,935 +743 0.05% 164,499
2011-03-11 2011-03-09 4.776 34,192 -7,433 0.05% 163,300
2011-03-10 2011-03-08 4.305 41,625 +14,866 0.06% 179,200
2011-03-04 2011-03-02 3.902 26,759 -27,502 0.04% 104,400
2011-03-03 2011-03-01 3.700 54,261 +27,502 0.08% 200,749
2011-02-15 2011-02-11 3.700 26,759 -3,716 0.04% 99,000
2011-02-07 2011-01-31 3.902 30,475 -4,460 0.05% 118,898
2011-02-01 2011-01-28 3.902 34,935 +4,460 0.05% 136,299
2011-01-28 2011-01-26 4.440 30,475 +3,716 0.05% 135,298
2011-01-27 2011-01-25 4.372 26,759 +2,973 0.04% 117,000
2011-01-26 2011-01-24 4.103 23,786 -37,908 0.04% 97,601
2011-01-24 2011-01-20 2.664 61,694 -22,299 0.09% 164,339
2011-01-07 2011-01-05 2.395 83,993 -7,433 0.13% 201,139
2010-11-30 2010-11-26 2.327 91,426 +7,433 0.14% 212,789
2010-11-24 2010-11-22 2.408 83,993 -7,433 0.13% 202,269
2010-11-18 2010-11-16 2.354 91,426 +14,866 0.14% 215,249
2010-11-04 2010-11-02 2.354 76,560 +7,433 0.12% 180,249
2010-10-21 2010-10-19 2.287 69,127 +22,299 0.11% 158,099
2010-10-11 2010-10-07 2.718 46,828 +7,433 0.07% 127,260
2010-09-30 2010-09-28 2.785 39,395 +3,716 0.06% 109,710
2010-09-14 2010-09-10 2.906 35,679 +7,433 0.05% 103,681
2010-07-22 2010-07-20 2.691 28,246 +4,460 0.04% 76,001
2010-07-19 2010-07-15 3.027 23,786 +4,460 0.04% 72,001
2010-06-22 2010-06-18 3.498 19,326 +5,947 0.03% 67,600
2010-05-28 2010-05-26 4.036 13,379 -14,867 0.02% 53,998
2010-05-26 2010-05-24 3.363 28,246 +7,433 0.04% 95,002
2010-05-25 2010-05-20 3.700 20,813 -5,946 0.03% 77,002
2010-05-19 2010-05-17 3.700 26,759 -5,946 0.04% 99,000
2010-05-18 2010-05-14 3.969 32,705 -8,177 0.05% 129,799
2010-05-17 2010-05-13 4.036 40,882 -6,689 0.06% 165,001
2010-05-14 2010-05-12 3.767 47,571 -19,326 0.07% 179,198
2010-05-13 2010-05-11 3.632 66,897 -20,070 0.10% 242,999
2010-05-12 2010-05-10 3.700 86,967 -34,935 0.13% 321,752
2010-05-10 2010-05-06 3.229 121,902 +11,893 0.19% 393,601
2010-05-06 2010-05-04 3.498 110,009 +14,123 0.17% 384,800
2010-05-05 2010-05-03 3.498 95,886 -29,732 0.15% 335,399
2010-05-04 2010-04-30 3.431 125,618 -17,840 0.19% 430,949
2010-05-03 2010-04-29 3.767 143,458 +22,300 0.22% 540,402
2010-04-30 2010-04-28 3.498 121,158 +37,908 0.18% 423,798
2010-04-29 2010-04-27 3.310 83,250 +38,652 0.13% 275,520
2010-04-27 2010-04-23 2.462 44,598 -19,326 0.07% 109,799
2010-04-23 2010-04-21 2.381 63,924 +743 0.10% 152,220
2010-04-22 2010-04-20 2.664 63,181 -11,893 0.10% 168,301
2010-04-21 2010-04-19 2.691 75,074 +22,299 0.11% 202,001
2010-04-09 2010-04-07 2.005 52,775 -2,973 0.08% 105,791
2010-03-09 2010-03-05 1.682 55,748 +43,855 0.08% 93,750
2010-03-02 2010-02-26 1.709 11,893 -20,069 0.02% 20,320
2010-02-09 2010-02-05 1.695 31,962 -5,946 0.05% 54,180
2010-01-20 2010-01-18 2.045 37,908 -3,717 0.06% 77,519
2009-12-11 2009-12-09 1.749 41,625 +6,690 0.06% 72,800
2009-12-10 2009-12-08 1.722 34,935 -5,947 0.05% 60,160
2009-12-01 2009-11-27 1.507 40,882 -8,919 0.06% 61,600
2009-11-25 2009-11-23 1.870 49,801 -3,717 0.08% 93,129
2009-09-15 2009-09-11 1.682 53,518 -743 0.08% 90,000
2009-09-11 2009-09-09 1.655 54,261 -5,203 0.08% 89,790
2009-09-10 2009-09-08 1.574 59,464 +5,946 0.09% 93,600
2009-08-31 2009-08-27 1.951 53,518 +11,150 0.08% 104,400
2009-08-28 2009-08-26 2.233 42,368 +22,299 0.06% 94,619
2009-04-24 2009-04-22 0.874 20,069 -14,123 0.03% 17,550
2009-04-23 2009-04-21 0.848 34,192 +14,123 0.05% 28,980
2008-03-26 2008-03-20 3.498 20,069 -24,529 0.04% 70,199
2007-11-12 2007-11-08 2.422 44,598 -17,096 0.08% 107,999
2007-11-08 2007-11-06 2.691 61,694 -7,433 0.11% 165,999
2007-11-07 2007-11-05 2.745 69,127 +24,529 0.13% 189,719
2007-10-25 2007-10-23 2.664 44,598 -11,150 0.09% 118,799
2007-10-17 2007-10-15 2.825 55,748 +11,150 0.11% 157,501
2007-08-06 2007-08-02 4.574 44,598 -12,636 0.09% 203,999
2007-07-20 2007-07-18 4.641 57,234 -3,717 0.11% 265,648
2007-07-06 2007-07-04 4.911 60,951 +3,717 0.12% 299,301
2007-07-05 2007-07-03 5.112 57,234 -3,717 0.11% 292,598
2007-06-26 2007-06-22 5.247 60,951 0.12% 319,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top