History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.119 0 +0
2022-08-19 2022-08-17 0.119 0 +0
2022-08-18 2022-08-16 0.119 0 +0
2022-08-17 2022-08-15 0.119 0 +0
2022-08-16 2022-08-12 0.119 0 +0
2022-08-15 2022-08-11 0.119 0 +0
2022-08-12 2022-08-10 0.119 0 +0
2022-08-11 2022-08-09 0.119 0 +0
2022-08-10 2022-08-08 0.119 0 +0
2022-08-09 2022-08-05 0.119 0 +0
2022-08-08 2022-08-04 0.119 0 +0
2022-08-05 2022-08-03 0.119 0 +0
2022-08-04 2022-08-02 0.119 0 +0
2022-08-03 2022-08-01 0.119 0 +0
2022-08-02 2022-07-29 0.119 0 +0
2022-08-01 2022-07-28 0.119 0 +0
2022-07-29 2022-07-27 0.119 0 +0
2022-07-28 2022-07-26 0.119 0 +0
2022-07-27 2022-07-25 0.119 0 +0
2022-07-26 2022-07-22 0.119 0 +0
2022-07-25 2022-07-21 0.119 0 +0
2022-07-22 2022-07-20 0.119 0 +0
2022-07-21 2022-07-19 0.119 0 +0
2022-07-20 2022-07-18 0.119 0 +0
2022-07-19 2022-07-15 0.119 0 +0
2022-07-18 2022-07-14 0.119 0 +0
2022-07-15 2022-07-13 0.119 0 +0
2022-07-14 2022-07-12 0.119 0 +0
2022-07-13 2022-07-11 0.119 0 +0
2022-07-12 2022-07-08 0.119 0 +0
2022-07-11 2022-07-07 0.119 0 +0
2022-07-08 2022-07-06 0.119 0 +0
2022-07-07 2022-07-05 0.119 0 +0
2022-07-06 2022-07-04 0.119 0 +0
2022-07-05 2022-06-30 0.119 0 +0
2022-07-04 2022-06-29 0.119 0 +0
2022-06-30 2022-06-28 0.119 0 +0
2022-06-29 2022-06-27 0.119 0 +0
2022-06-28 2022-06-24 0.119 0 +0
2022-06-27 2022-06-23 0.119 0 +0
2022-06-24 2022-06-22 0.119 0 +0
2022-06-23 2022-06-21 0.119 0 +0
2022-06-22 2022-06-20 0.119 0 +0
2022-06-21 2022-06-17 0.119 0 +0
2022-06-20 2022-06-16 0.119 0 +0
2022-06-17 2022-06-15 0.119 0 +0
2022-06-16 2022-06-14 0.119 0 +0
2022-06-15 2022-06-13 0.119 0 +0
2022-06-14 2022-06-10 0.119 0 +0
2022-06-13 2022-06-09 0.119 0 +0
2022-06-10 2022-06-08 0.119 0 +0
2022-06-09 2022-06-07 0.119 0 +0
2022-06-08 2022-06-06 0.119 0 +0
2022-06-07 2022-06-02 0.119 0 +0
2022-06-06 2022-06-01 0.119 0 +0
2022-06-02 2022-05-31 0.119 0 +0
2022-06-01 2022-05-30 0.119 0 +0
2022-05-31 2022-05-27 0.119 0 +0
2022-05-30 2022-05-26 0.119 0 +0
2022-05-27 2022-05-25 0.119 0 +0
2022-05-26 2022-05-24 0.119 0 +0
2022-05-25 2022-05-23 0.119 0 +0
2022-05-24 2022-05-20 0.119 0 +0
2022-05-23 2022-05-19 0.119 0 +0
2022-05-20 2022-05-18 0.119 0 +0
2022-05-19 2022-05-17 0.119 0 +0
2022-05-18 2022-05-16 0.119 0 +0
2022-05-17 2022-05-13 0.119 0 +0
2022-05-16 2022-05-12 0.119 0 +0
2022-05-13 2022-05-11 0.119 0 +0
2022-05-12 2022-05-10 0.119 0 +0
2022-05-11 2022-05-06 0.119 0 +0
2022-05-10 2022-05-05 0.119 0 +0
2022-05-06 2022-05-04 0.119 0 +0
2022-05-05 2022-05-03 0.119 0 +0
2022-05-04 2022-04-29 0.119 0 +0
2022-05-03 2022-04-28 0.119 0 +0
2022-04-29 2022-04-27 0.119 0 +0
2022-04-28 2022-04-26 0.119 0 +0
2022-04-27 2022-04-25 0.119 0 +0
2022-04-26 2022-04-22 0.119 0 +0
2022-04-25 2022-04-21 0.119 0 +0
2022-04-22 2022-04-20 0.119 0 +0
2022-04-21 2022-04-19 0.119 0 +0
2022-04-20 2022-04-14 0.119 0 +0
2022-04-19 2022-04-13 0.119 0 +0
2022-04-14 2022-04-12 0.119 0 +0
2022-04-13 2022-04-11 0.119 0 +0
2022-04-12 2022-04-08 0.119 0 +0
2022-04-11 2022-04-07 0.119 0 +0
2022-04-08 2022-04-06 0.119 0 +0
2022-04-07 2022-04-04 0.119 0 +0
2022-04-06 2022-04-01 0.119 0 +0
2022-04-04 2022-03-31 0.119 0 +0
2022-04-01 2022-03-30 0.119 0 +0
2022-03-31 2022-03-29 0.119 0 +0
2022-03-30 2022-03-28 0.119 0 +0
2022-03-29 2022-03-25 0.119 0 +0
2022-03-28 2022-03-24 0.119 0 +0
2022-03-25 2022-03-23 0.119 0 +0
2022-03-24 2022-03-22 0.119 0 +0
2022-03-23 2022-03-21 0.119 0 +0
2022-03-22 2022-03-18 0.119 0 +0
2022-03-21 2022-03-17 0.119 0 +0
2022-03-18 2022-03-16 0.119 0 +0
2022-03-17 2022-03-15 0.119 0 +0
2022-03-16 2022-03-14 0.119 0 +0
2022-03-15 2022-03-11 0.119 0 +0
2022-03-14 2022-03-10 0.119 0 +0
2022-03-11 2022-03-09 0.119 0 +0
2022-03-10 2022-03-08 0.119 0 +0
2022-03-09 2022-03-07 0.119 0 +0
2022-03-08 2022-03-04 0.119 0 +0
2022-03-07 2022-03-03 0.119 0 +0
2022-03-04 2022-03-02 0.119 0 +0
2022-03-03 2022-03-01 0.119 0 +0
2022-03-02 2022-02-28 0.119 0 +0
2022-03-01 2022-02-25 0.119 0 +0
2022-02-28 2022-02-24 0.119 0 +0
2022-02-25 2022-02-23 0.119 0 +0
2022-02-24 2022-02-22 0.119 0 +0
2022-02-23 2022-02-21 0.119 0 +0
2022-02-22 2022-02-18 0.119 0 +0
2022-02-21 2022-02-17 0.119 0 +0
2022-02-18 2022-02-16 0.119 0 +0
2022-02-17 2022-02-15 0.119 0 +0
2022-02-16 2022-02-14 0.119 0 +0
2022-02-15 2022-02-11 0.119 0 +0
2022-02-14 2022-02-10 0.119 0 +0
2022-02-11 2022-02-09 0.119 0 +0
2022-02-10 2022-02-08 0.119 0 +0
2022-02-09 2022-02-07 0.119 0 +0
2022-02-08 2022-02-04 0.119 0 +0
2022-02-07 2022-01-31 0.119 0 +0
2022-02-04 2022-01-27 0.119 0 +0
2022-01-28 2022-01-26 0.119 0 +0
2022-01-27 2022-01-25 0.119 0 +0
2022-01-26 2022-01-24 0.119 0 +0
2022-01-25 2022-01-21 0.119 0 +0
2022-01-24 2022-01-20 0.119 0 +0
2022-01-21 2022-01-19 0.119 0 +0
2022-01-20 2022-01-18 0.119 0 +0
2022-01-19 2022-01-17 0.119 0 +0
2022-01-18 2022-01-14 0.119 0 +0
2022-01-17 2022-01-13 0.119 0 +0
2022-01-14 2022-01-12 0.119 0 +0
2022-01-13 2022-01-11 0.119 0 +0
2022-01-12 2022-01-10 0.119 0 +0
2022-01-11 2022-01-07 0.119 0 +0
2022-01-10 2022-01-06 0.119 0 +0
2022-01-07 2022-01-05 0.119 0 +0
2022-01-06 2022-01-04 0.119 0 +0
2022-01-05 2022-01-03 0.119 0 +0
2022-01-04 2021-12-31 0.119 0 +0
2022-01-03 2021-12-29 0.119 0 +0
2021-12-30 2021-12-28 0.119 0 +0
2021-12-29 2021-12-24 0.119 0 +0
2021-12-28 2021-12-22 0.119 0 +0
2021-12-23 2021-12-21 0.119 0 +0
2021-12-22 2021-12-20 0.119 0 +0
2021-12-21 2021-12-17 0.119 0 +0
2021-12-20 2021-12-16 0.119 0 +0
2021-12-17 2021-12-15 0.119 0 +0
2021-12-16 2021-12-14 0.119 0 +0
2021-12-15 2021-12-13 0.119 0 +0
2021-12-14 2021-12-10 0.119 0 +0
2021-12-13 2021-12-09 0.119 0 +0
2021-12-10 2021-12-08 0.119 0 +0
2021-12-09 2021-12-07 0.119 0 +0
2021-12-08 2021-12-06 0.119 0 +0
2021-12-07 2021-12-03 0.119 0 +0
2021-12-06 2021-12-02 0.119 0 +0
2021-12-03 2021-12-01 0.119 0 +0
2021-12-02 2021-11-30 0.119 0 +0
2021-12-01 2021-11-29 0.119 0 +0
2021-11-30 2021-11-26 0.119 0 +0
2021-11-29 2021-11-25 0.119 0 +0
2021-11-26 2021-11-24 0.119 0 +0
2021-11-25 2021-11-23 0.119 0 +0
2021-11-24 2021-11-22 0.119 0 +0
2021-11-23 2021-11-19 0.119 0 +0
2021-11-22 2021-11-18 0.119 0 +0
2021-11-19 2021-11-17 0.119 0 +0
2021-11-18 2021-11-16 0.119 0 +0
2021-11-17 2021-11-15 0.119 0 +0
2021-11-16 2021-11-12 0.119 0 +0
2021-11-15 2021-11-11 0.119 0 +0
2021-11-12 2021-11-10 0.119 0 +0
2021-11-11 2021-11-09 0.119 0 +0
2021-11-10 2021-11-08 0.119 0 +0
2021-11-09 2021-11-05 0.119 0 +0
2021-11-08 2021-11-04 0.119 0 +0
2021-11-05 2021-11-03 0.119 0 +0
2021-11-04 2021-11-02 0.119 0 +0
2021-11-03 2021-11-01 0.119 0 +0
2021-11-02 2021-10-29 0.119 0 +0
2021-11-01 2021-10-28 0.119 0 +0
2021-10-29 2021-10-27 0.119 0 +0
2021-10-28 2021-10-26 0.119 0 +0
2021-10-27 2021-10-25 0.119 0 +0
2021-10-26 2021-10-22 0.119 0 +0
2021-10-25 2021-10-21 0.119 0 +0
2021-10-22 2021-10-20 0.119 0 +0
2021-10-21 2021-10-19 0.119 0 +0
2021-10-20 2021-10-18 0.119 0 +0
2021-10-19 2021-10-15 0.119 0 +0
2021-10-18 2021-10-12 0.119 0 +0
2021-10-15 2021-10-11 0.119 0 +0
2021-10-12 2021-10-08 0.119 0 +0
2021-10-11 2021-10-07 0.119 0 +0
2021-10-08 2021-10-06 0.119 0 +0
2021-10-07 2021-10-05 0.119 0 +0
2021-10-06 2021-10-04 0.119 0 +0
2021-10-05 2021-09-30 0.119 0 +0
2021-10-04 2021-09-29 0.119 0 +0
2021-09-30 2021-09-28 0.119 0 +0
2021-09-29 2021-09-27 0.119 0 +0
2021-09-28 2021-09-24 0.119 0 +0
2021-09-27 2021-09-23 0.119 0 +0
2021-09-24 2021-09-21 0.119 0 +0
2021-09-23 2021-09-20 0.119 0 +0
2021-09-21 2021-09-17 0.119 0 +0
2021-09-20 2021-09-16 0.119 0 +0
2021-09-17 2021-09-15 0.119 0 +0
2021-09-16 2021-09-14 0.119 0 +0
2021-09-15 2021-09-13 0.119 0 +0
2021-09-14 2021-09-10 0.119 0 +0
2021-09-13 2021-09-09 0.119 0 +0
2021-09-10 2021-09-08 0.119 0 +0
2021-09-09 2021-09-07 0.119 0 +0
2021-09-08 2021-09-06 0.119 0 +0
2021-09-07 2021-09-03 0.119 0 +0
2021-09-06 2021-09-02 0.119 0 +0
2021-09-03 2021-09-01 0.119 0 +0
2021-09-02 2021-08-31 0.119 0 +0
2021-09-01 2021-08-30 0.119 0 +0
2021-08-31 2021-08-27 0.119 0 +0
2021-08-30 2021-08-26 0.119 0 +0
2021-08-27 2021-08-25 0.119 0 +0
2021-08-26 2021-08-24 0.119 0 +0
2021-08-25 2021-08-23 0.119 0 +0
2021-08-24 2021-08-20 0.119 0 +0
2021-08-23 2021-08-19 0.119 0 +0
2021-08-20 2021-08-18 0.119 0 +0
2021-08-19 2021-08-17 0.119 0 +0
2021-08-18 2021-08-16 0.119 0 +0
2021-08-17 2021-08-13 0.119 0 +0
2021-08-16 2021-08-12 0.119 0 +0
2021-08-13 2021-08-11 0.119 0 +0
2021-08-12 2021-08-10 0.119 0 +0
2021-08-11 2021-08-09 0.119 0 +0
2021-08-10 2021-08-06 0.119 0 +0
2021-08-09 2021-08-05 0.119 0 +0
2021-08-06 2021-08-04 0.119 0 +0
2021-08-05 2021-08-03 0.119 0 +0
2021-08-04 2021-08-02 0.119 0 +0
2021-08-03 2021-07-30 0.119 0 +0
2021-08-02 2021-07-29 0.119 0 +0
2021-07-30 2021-07-28 0.119 0 +0
2021-07-29 2021-07-27 0.119 0 +0
2021-07-28 2021-07-26 0.119 0 +0
2021-07-27 2021-07-23 0.119 0 +0
2021-07-26 2021-07-22 0.119 0 +0
2021-07-23 2021-07-21 0.119 0 +0
2021-07-22 2021-07-20 0.119 0 +0
2021-07-21 2021-07-19 0.119 0 +0
2021-07-20 2021-07-16 0.119 0 +0
2021-07-19 2021-07-15 0.119 0 +0
2021-07-16 2021-07-14 0.119 0 +0
2021-07-15 2021-07-13 0.119 0 +0
2021-07-14 2021-07-12 0.119 0 +0
2021-07-13 2021-07-09 0.119 0 +0
2021-07-12 2021-07-08 0.119 0 +0
2021-07-09 2021-07-07 0.119 0 +0
2021-07-08 2021-07-06 0.119 0 +0
2021-07-07 2021-07-05 0.119 0 +0
2021-07-06 2021-07-02 0.119 0 +0
2021-07-05 2021-06-30 0.119 0 +0
2021-07-02 2021-06-29 0.119 0 +0
2021-06-30 2021-06-28 0.119 0 +0
2021-06-29 2021-06-25 0.119 0 +0
2021-06-28 2021-06-24 0.119 0 +0
2021-06-25 2021-06-23 0.119 0 +0
2021-06-24 2021-06-22 0.119 0 +0
2021-06-23 2021-06-21 0.119 0 +0
2021-06-22 2021-06-18 0.119 0 +0
2021-06-21 2021-06-17 0.119 0 +0
2021-06-18 2021-06-16 0.119 0 +0
2021-06-17 2021-06-15 0.119 0 +0
2021-06-16 2021-06-11 0.119 0 +0
2021-06-15 2021-06-10 0.119 0 +0
2021-06-11 2021-06-09 0.119 0 +0
2021-06-10 2021-06-08 0.119 0 +0
2021-06-09 2021-06-07 0.119 0 +0
2021-06-08 2021-06-04 0.119 0 +0
2021-06-07 2021-06-03 0.119 0 +0
2021-06-04 2021-06-02 0.119 0 +0
2021-06-03 2021-06-01 0.119 0 +0
2021-06-02 2021-05-31 0.119 0 +0
2021-06-01 2021-05-28 0.119 0 +0
2021-05-31 2021-05-27 0.119 0 +0
2021-05-28 2021-05-26 0.119 0 +0
2021-05-27 2021-05-25 0.119 0 +0
2021-05-26 2021-05-24 0.119 0 +0
2021-05-25 2021-05-21 0.119 0 +0
2021-05-24 2021-05-20 0.119 0 +0
2021-05-21 2021-05-18 0.119 0 +0
2021-05-20 2021-05-17 0.119 0 +0
2021-05-18 2021-05-14 0.119 0 +0
2021-05-17 2021-05-13 0.119 0 +0
2021-05-14 2021-05-12 0.119 0 +0
2021-05-13 2021-05-11 0.119 0 +0
2021-05-12 2021-05-10 0.119 0 +0
2021-05-11 2021-05-07 0.119 0 +0
2021-05-10 2021-05-06 0.119 0 +0
2021-05-07 2021-05-05 0.119 0 +0
2021-05-06 2021-05-04 0.119 0 +0
2021-05-05 2021-05-03 0.119 0 +0
2021-05-04 2021-04-30 0.119 0 +0
2021-05-03 2021-04-29 0.119 0 +0
2021-04-30 2021-04-28 0.119 0 +0
2021-04-29 2021-04-27 0.119 0 +0
2021-04-28 2021-04-26 0.119 0 +0
2021-04-27 2021-04-23 0.119 0 +0
2021-04-26 2021-04-22 0.119 0 +0
2021-04-23 2021-04-21 0.119 0 +0
2021-04-22 2021-04-20 0.119 0 +0
2021-04-21 2021-04-19 0.119 0 +0
2021-04-20 2021-04-16 0.119 0 +0
2021-04-19 2021-04-15 0.119 0 +0
2021-04-16 2021-04-14 0.119 0 +0
2021-04-15 2021-04-13 0.119 0 +0
2021-04-14 2021-04-12 0.119 0 +0
2021-04-13 2021-04-09 0.119 0 +0
2021-04-12 2021-04-08 0.119 0 +0
2021-04-09 2021-04-07 0.119 0 +0
2021-04-08 2021-04-01 0.119 0 +0
2021-04-07 2021-03-31 0.119 0 +0
2021-04-01 2021-03-30 0.119 0 +0
2021-03-31 2021-03-29 0.119 0 +0
2021-03-30 2021-03-26 0.119 0 +0
2021-03-29 2021-03-25 0.119 0 +0
2021-03-26 2021-03-24 0.119 0 +0
2021-03-25 2021-03-23 0.119 0 +0
2021-03-24 2021-03-22 0.119 0 +0
2021-03-23 2021-03-19 0.119 0 +0
2021-03-22 2021-03-18 0.119 0 +0
2021-03-19 2021-03-17 0.119 0 +0
2021-03-18 2021-03-16 0.119 0 +0
2021-03-17 2021-03-15 0.119 0 +0
2021-03-16 2021-03-12 0.119 0 +0
2021-03-15 2021-03-11 0.119 0 +0
2021-03-12 2021-03-10 0.119 0 +0
2021-03-11 2021-03-09 0.119 0 +0
2021-03-10 2021-03-08 0.119 0 +0
2021-03-09 2021-03-05 0.119 0 +0
2021-03-08 2021-03-04 0.119 0 +0
2021-03-05 2021-03-03 0.119 0 +0
2021-03-04 2021-03-02 0.119 0 +0
2021-03-03 2021-03-01 0.119 0 +0
2021-03-02 2021-02-26 0.119 0 +0
2021-03-01 2021-02-25 0.119 0 +0
2021-02-26 2021-02-24 0.119 0 +0
2021-02-25 2021-02-23 0.119 0 +0
2021-02-24 2021-02-22 0.119 0 +0
2021-02-23 2021-02-19 0.119 0 +0
2021-02-22 2021-02-18 0.119 0 +0
2021-02-19 2021-02-17 0.119 0 +0
2021-02-18 2021-02-16 0.119 0 +0
2021-02-17 2021-02-11 0.119 0 +0
2021-02-16 2021-02-09 0.119 0 +0
2021-02-10 2021-02-08 0.119 0 +0
2021-02-09 2021-02-05 0.119 0 +0
2021-02-08 2021-02-04 0.119 0 +0
2021-02-05 2021-02-03 0.119 0 +0
2021-02-04 2021-02-02 0.119 0 +0
2021-02-03 2021-02-01 0.119 0 +0
2021-02-02 2021-01-29 0.119 0 +0
2021-02-01 2021-01-28 0.119 0 +0
2021-01-29 2021-01-27 0.119 0 +0
2021-01-28 2021-01-26 0.119 0 +0
2021-01-27 2021-01-25 0.119 0 +0
2021-01-26 2021-01-22 0.119 0 +0
2021-01-25 2021-01-21 0.119 0 +0
2021-01-22 2021-01-20 0.119 0 +0
2021-01-21 2021-01-19 0.119 0 +0
2021-01-20 2021-01-18 0.119 0 +0
2021-01-19 2021-01-15 0.119 0 +0
2021-01-18 2021-01-14 0.119 0 +0
2021-01-15 2021-01-13 0.119 0 +0
2021-01-14 2021-01-12 0.119 0 +0
2021-01-13 2021-01-11 0.119 0 +0
2021-01-12 2021-01-08 0.119 0 +0
2021-01-11 2021-01-07 0.119 0 +0
2021-01-08 2021-01-06 0.119 0 +0
2021-01-07 2021-01-05 0.119 0 +0
2021-01-06 2021-01-04 0.119 0 +0
2021-01-05 2020-12-31 0.119 0 +0
2021-01-04 2020-12-29 0.119 0 +0
2020-12-30 2020-12-28 0.119 0 +0
2020-12-29 2020-12-24 0.119 0 +0
2020-12-28 2020-12-22 0.119 0 +0
2020-12-23 2020-12-21 0.119 0 +0
2020-12-22 2020-12-18 0.119 0 +0
2020-12-21 2020-12-17 0.119 0 +0
2020-12-18 2020-12-16 0.119 0 +0
2020-12-17 2020-12-15 0.119 0 +0
2020-12-16 2020-12-14 0.119 0 +0
2020-12-15 2020-12-11 0.119 0 +0
2020-12-14 2020-12-10 0.119 0 +0
2020-12-11 2020-12-09 0.119 0 +0
2020-12-10 2020-12-08 0.119 0 +0
2020-12-09 2020-12-07 0.119 0 +0
2020-12-08 2020-12-04 0.119 0 +0
2020-12-07 2020-12-03 0.119 0 +0
2020-12-04 2020-12-02 0.119 0 +0
2020-12-03 2020-12-01 0.119 0 +0
2020-12-02 2020-11-30 0.119 0 +0
2020-12-01 2020-11-27 0.119 0 +0
2020-11-30 2020-11-26 0.119 0 +0
2020-11-27 2020-11-25 0.119 0 +0
2020-11-26 2020-11-24 0.119 0 +0
2020-11-25 2020-11-23 0.119 0 +0
2020-11-24 2020-11-20 0.119 0 +0
2020-11-23 2020-11-19 0.119 0 +0
2020-11-20 2020-11-18 0.119 0 +0
2020-11-19 2020-11-17 0.119 0 +0
2020-11-18 2020-11-16 0.119 0 +0
2020-11-17 2020-11-13 0.119 0 +0
2020-11-16 2020-11-12 0.119 0 +0
2020-11-13 2020-11-11 0.119 0 +0
2020-11-12 2020-11-10 0.119 0 +0
2020-11-11 2020-11-09 0.119 0 +0
2020-11-10 2020-11-06 0.119 0 +0
2020-11-09 2020-11-05 0.119 0 +0
2020-11-06 2020-11-04 0.119 0 +0
2020-11-05 2020-11-03 0.119 0 +0
2020-11-04 2020-11-02 0.119 0 +0
2020-11-03 2020-10-30 0.119 0 +0
2020-11-02 2020-10-29 0.119 0 +0
2020-10-30 2020-10-28 0.119 0 +0
2020-10-29 2020-10-27 0.119 0 +0
2020-10-28 2020-10-23 0.119 0 +0
2020-10-27 2020-10-22 0.119 0 +0
2020-10-23 2020-10-21 0.119 0 +0
2020-10-22 2020-10-20 0.119 0 +0
2020-10-21 2020-10-19 0.119 0 +0
2020-10-20 2020-10-16 0.119 0 +0
2020-10-19 2020-10-15 0.119 0 +0
2020-10-16 2020-10-14 0.119 0 +0
2020-10-15 2020-10-12 0.119 0 +0
2020-10-14 2020-10-09 0.119 0 +0
2020-10-12 2020-10-08 0.119 0 +0
2020-10-09 2020-10-07 0.119 0 +0
2020-10-08 2020-10-06 0.119 0 +0
2020-10-07 2020-10-05 0.119 0 +0
2020-10-06 2020-09-30 0.119 0 +0
2020-10-05 2020-09-29 0.119 0 +0
2020-09-30 2020-09-28 0.119 0 +0
2020-09-29 2020-09-25 0.120 0 +0
2020-09-28 2020-09-24 0.121 0 +0
2020-09-25 2020-09-23 0.162 0 +0
2020-09-24 2020-09-22 0.150 0 +0
2020-09-23 2020-09-21 0.150 0 +0
2020-09-22 2020-09-18 0.158 0 +0
2020-09-21 2020-09-17 0.159 0 +0
2020-09-18 2020-09-16 0.161 0 +0
2020-09-17 2020-09-15 0.165 0 +0
2020-09-16 2020-09-14 0.166 0 +0
2020-09-15 2020-09-11 0.153 0 +0
2020-09-14 2020-09-10 0.150 0 +0
2020-09-11 2020-09-09 0.159 0 +0
2020-09-10 2020-09-08 0.163 0 +0
2020-09-09 2020-09-07 0.163 0 +0
2020-09-08 2020-09-04 0.164 0 +0
2020-09-07 2020-09-03 0.168 0 +0
2020-09-04 2020-09-02 0.168 0 +0
2020-09-03 2020-09-01 0.190 0 +0
2020-09-02 2020-08-31 0.196 0 +0
2020-09-01 2020-08-28 0.197 0 +0
2020-08-31 2020-08-27 0.208 0 +0
2020-08-28 2020-08-26 0.210 0 +0
2020-08-27 2020-08-25 0.233 0 +0
2020-08-26 2020-08-24 0.195 0 +0
2020-08-25 2020-08-21 0.197 0 +0
2020-08-24 2020-08-20 0.197 0 +0
2020-08-21 2020-08-19 0.198 0 +0
2020-08-20 2020-08-18 0.215 0 +0
2020-08-19 2020-08-17 0.224 0 +0
2020-08-18 2020-08-14 0.197 0 +0
2020-08-17 2020-08-13 0.197 0 +0
2020-08-14 2020-08-12 0.198 0 +0
2020-08-13 2020-08-11 0.205 0 +0
2020-08-12 2020-08-10 0.185 0 +0
2020-08-11 2020-08-07 0.200 0 +0
2020-08-10 2020-08-06 0.195 0 +0
2020-08-07 2020-08-05 0.180 0 +0
2020-08-06 2020-08-04 0.180 0 +0
2020-08-05 2020-08-03 0.180 0 +0
2020-08-04 2020-07-31 0.180 0 +0
2020-08-03 2020-07-30 0.155 0 +0
2020-07-31 2020-07-29 0.150 0 +0
2020-07-30 2020-07-28 0.120 0 +0
2020-07-29 2020-07-27 0.116 0 +0
2020-07-28 2020-07-24 0.155 0 +0
2020-07-27 2020-07-23 0.155 0 +0
2020-07-24 2020-07-22 0.155 0 +0
2020-07-23 2020-07-21 0.155 0 +0
2020-07-22 2020-07-20 0.155 0 +0
2020-07-21 2020-07-17 0.155 0 +0
2020-07-20 2020-07-16 0.155 0 +0
2020-07-17 2020-07-15 0.155 0 +0
2020-07-16 2020-07-14 0.151 0 +0
2020-07-15 2020-07-13 0.131 0 +0
2020-07-14 2020-07-10 0.148 0 +0
2020-07-13 2020-07-09 0.153 0 +0
2020-07-10 2020-07-08 0.153 0 +0
2020-07-09 2020-07-07 0.153 0 +0
2020-07-08 2020-07-06 0.147 0 +0
2020-07-07 2020-07-03 0.150 0 +0
2020-07-06 2020-07-02 0.140 0 +0
2020-07-03 2020-06-30 0.143 0 +0
2020-07-02 2020-06-29 0.146 0 +0
2020-06-30 2020-06-26 0.146 0 +0
2020-06-29 2020-06-24 0.200 0 +0
2020-06-26 2020-06-23 0.240 0 +0
2020-06-24 2020-06-22 0.230 0 +0
2020-06-23 2020-06-19 0.290 0 +0
2020-06-22 2020-06-18 0.295 0 +0
2020-06-19 2020-06-17 0.230 0 +0
2020-06-18 2020-06-16 0.250 0 +0
2020-06-17 2020-06-15 0.260 0 +0
2020-06-16 2020-06-12 0.270 0 +0
2020-06-15 2020-06-11 0.200 0 +0
2020-06-12 2020-06-10 0.190 0 +0
2020-06-11 2020-06-09 0.200 0 +0
2020-06-10 2020-06-08 0.181 0 +0
2020-06-09 2020-06-05 0.177 0 +0
2020-06-08 2020-06-04 0.170 0 +0
2020-06-05 2020-06-03 0.125 0 +0
2020-06-04 2020-06-02 0.094 0 +0
2020-06-03 2020-06-01 0.095 0 +0
2020-06-02 2020-05-29 0.092 0 +0
2020-06-01 2020-05-28 0.091 0 +0
2020-05-29 2020-05-27 0.090 0 +0
2020-05-28 2020-05-26 0.093 0 +0
2020-05-27 2020-05-25 0.091 0 +0
2020-05-26 2020-05-22 0.103 0 +0
2020-05-25 2020-05-21 0.132 0 +0
2020-05-22 2020-05-20 0.082 0 +0
2020-05-21 2020-05-19 0.082 0 +0
2020-05-20 2020-05-18 0.081 0 +0
2020-05-19 2020-05-15 0.081 0 +0
2020-05-18 2020-05-14 0.089 0 +0
2020-05-15 2020-05-13 0.080 0 +0
2020-05-14 2020-05-12 0.082 0 +0
2020-05-13 2020-05-11 0.090 0 +0
2020-05-12 2020-05-08 0.090 0 +0
2020-05-11 2020-05-07 0.088 0 +0
2020-05-08 2020-05-06 0.088 0 +0
2020-05-07 2020-05-05 0.091 0 +0
2020-05-06 2020-05-04 0.091 0 +0
2020-05-05 2020-04-29 0.090 0 +0
2020-05-04 2020-04-28 0.090 0 +0
2020-04-29 2020-04-27 0.088 0 +0
2020-04-28 2020-04-24 0.085 0 +0
2020-04-27 2020-04-23 0.080 0 +0
2020-04-24 2020-04-22 0.080 0 +0
2020-04-23 2020-04-21 0.080 0 +0
2020-04-22 2020-04-20 0.080 0 +0
2020-04-21 2020-04-17 0.079 0 +0
2020-04-20 2020-04-16 0.079 0 +0
2020-04-17 2020-04-15 0.079 0 +0
2020-04-16 2020-04-14 0.085 0 +0
2020-04-15 2020-04-09 0.095 0 +0
2020-04-14 2020-04-08 0.091 0 +0
2020-04-09 2020-04-07 0.092 0 +0
2020-04-08 2020-04-06 0.093 0 +0
2020-04-07 2020-04-03 0.095 0 +0
2020-04-06 2020-04-02 0.095 0 +0
2020-04-03 2020-04-01 0.091 0 +0
2020-04-02 2020-03-31 0.092 0 +0
2020-04-01 2020-03-30 0.098 0 +0
2020-03-31 2020-03-27 0.100 0 +0
2020-03-30 2020-03-26 0.100 0 +0
2020-03-27 2020-03-25 0.110 0 +0
2020-03-26 2020-03-24 0.095 0 +0
2020-03-25 2020-03-23 0.095 0 +0
2020-03-24 2020-03-20 0.103 0 +0
2020-03-23 2020-03-19 0.100 0 +0
2020-03-20 2020-03-18 0.125 0 +0
2020-03-19 2020-03-17 0.120 0 +0
2020-03-18 2020-03-16 0.120 0 +0
2020-03-17 2020-03-13 0.120 0 +0
2020-03-16 2020-03-12 0.134 0 +0
2020-03-13 2020-03-11 0.140 0 +0
2020-03-12 2020-03-10 0.145 0 +0
2020-03-11 2020-03-09 0.162 0 +0
2020-03-10 2020-03-06 0.164 0 +0
2020-03-09 2020-03-05 0.163 0 +0
2020-03-06 2020-03-04 0.163 0 +0
2020-03-05 2020-03-03 0.164 0 +0
2020-03-04 2020-03-02 0.146 0 +0
2020-03-03 2020-02-28 0.140 0 +0
2020-03-02 2020-02-27 0.149 0 +0
2020-02-28 2020-02-26 0.160 0 +0
2020-02-27 2020-02-25 0.188 0 +0
2020-02-26 2020-02-24 0.169 0 +0
2020-02-25 2020-02-21 0.150 0 +0
2020-02-24 2020-02-20 0.140 0 +0
2020-02-21 2020-02-19 0.166 0 +0
2020-02-20 2020-02-18 0.183 0 +0
2020-02-19 2020-02-17 0.206 0 +0
2020-02-18 2020-02-14 0.245 0 +0
2020-02-17 2020-02-13 0.280 0 +0
2020-02-14 2020-02-12 0.270 0 +0
2020-02-13 2020-02-11 0.246 0 +0
2020-02-12 2020-02-10 0.228 0 +0
2020-02-11 2020-02-07 0.225 0 +0
2020-02-10 2020-02-06 0.221 0 +0
2020-02-07 2020-02-05 0.239 0 +0
2020-02-06 2020-02-04 0.240 0 +0
2020-02-05 2020-02-03 0.237 0 +0
2020-02-04 2020-01-31 0.290 0 +0
2020-02-03 2020-01-30 0.235 0 +0
2020-01-31 2020-01-29 0.235 0 +0
2020-01-30 2020-01-24 0.235 0 +0
2020-01-29 2020-01-22 0.242 0 +0
2020-01-23 2020-01-21 0.236 0 +0
2020-01-22 2020-01-20 0.270 0 +0
2020-01-21 2020-01-17 0.270 0 +0
2020-01-20 2020-01-16 0.260 0 +0
2020-01-17 2020-01-15 0.260 0 +0
2020-01-16 2020-01-14 0.260 0 +0
2020-01-15 2020-01-13 0.211 0 +0
2020-01-14 2020-01-10 0.211 0 +0
2020-01-13 2020-01-09 0.211 0 +0
2020-01-10 2020-01-08 0.212 0 +0
2020-01-09 2020-01-07 0.213 0 +0
2020-01-08 2020-01-06 0.212 0 +0
2020-01-07 2020-01-03 0.230 0 +0
2020-01-06 2020-01-02 0.230 0 +0
2020-01-03 2019-12-31 0.233 0 +0
2020-01-02 2019-12-27 0.260 0 +0
2019-12-30 2019-12-24 0.260 0 +0
2019-12-27 2019-12-20 0.280 0 +0
2019-12-23 2019-12-19 0.280 0 +0
2019-12-20 2019-12-18 0.280 0 +0
2019-12-19 2019-12-17 0.285 0 +0
2019-12-18 2019-12-16 0.290 0 +0
2019-12-17 2019-12-13 0.275 0 +0
2019-12-16 2019-12-12 0.275 0 +0
2019-12-13 2019-12-11 0.199 0 +0
2019-12-12 2019-12-10 0.199 0 +0
2019-12-11 2019-12-09 0.205 0 +0
2019-12-10 2019-12-06 0.220 0 +0
2019-12-09 2019-12-05 0.220 0 +0
2019-12-06 2019-12-04 0.220 0 +0
2019-12-05 2019-12-03 0.222 0 +0
2019-12-04 2019-12-02 0.205 0 +0
2019-12-03 2019-11-29 0.205 0 +0
2019-12-02 2019-11-28 0.205 0 +0
2019-11-29 2019-11-27 0.205 0 +0
2019-11-28 2019-11-26 0.206 0 +0
2019-11-27 2019-11-25 0.220 0 +0
2019-11-26 2019-11-22 0.228 0 +0
2019-11-25 2019-11-21 0.240 0 +0
2019-11-22 2019-11-20 0.221 0 +0
2019-11-21 2019-11-19 0.221 0 +0
2019-11-20 2019-11-18 0.230 0 +0
2019-11-19 2019-11-15 0.240 0 +0
2019-11-18 2019-11-14 0.270 0 +0
2019-11-15 2019-11-13 0.270 0 +0
2019-11-14 2019-11-12 0.255 0 +0
2019-11-13 2019-11-11 0.255 0 +0
2019-11-12 2019-11-08 0.255 0 +0
2019-11-11 2019-11-07 0.255 0 +0
2019-11-08 2019-11-06 0.255 0 +0
2019-11-07 2019-11-05 0.250 0 +0
2019-11-06 2019-11-04 0.245 0 +0
2019-11-05 2019-11-01 0.249 0 +0
2019-11-04 2019-10-31 0.240 0 +0
2019-11-01 2019-10-30 0.245 0 +0
2019-10-31 2019-10-29 0.245 0 +0
2019-10-30 2019-10-28 0.240 0 +0
2019-10-29 2019-10-25 0.240 0 +0
2019-10-28 2019-10-24 0.240 0 +0
2019-10-25 2019-10-23 0.225 0 +0
2019-10-24 2019-10-22 0.230 0 +0
2019-10-23 2019-10-21 0.230 0 +0
2019-10-22 2019-10-18 0.246 0 +0
2019-10-21 2019-10-17 0.225 0 +0
2019-10-18 2019-10-16 0.245 0 +0
2019-10-17 2019-10-15 0.250 0 +0
2019-10-16 2019-10-14 0.250 0 +0
2019-10-15 2019-10-11 0.270 0 +0
2019-10-14 2019-10-10 0.260 0 +0
2019-10-11 2019-10-09 0.255 0 +0
2019-10-10 2019-10-08 0.250 0 +0
2019-10-09 2019-10-04 0.249 0 +0
2019-10-08 2019-10-03 0.241 0 +0
2019-10-04 2019-10-02 0.248 0 +0
2019-10-03 2019-09-30 0.250 0 +0
2019-10-02 2019-09-27 0.275 0 +0
2019-09-30 2019-09-26 0.275 0 +0
2019-09-27 2019-09-25 0.300 0 +0
2019-09-26 2019-09-24 0.280 0 +0
2019-09-25 2019-09-23 0.250 0 +0
2019-09-24 2019-09-20 0.237 0 +0
2019-09-23 2019-09-19 0.230 0 +0
2019-09-20 2019-09-18 0.230 0 +0
2019-09-19 2019-09-17 0.238 0 +0
2019-09-18 2019-09-16 0.210 0 +0
2019-09-17 2019-09-13 0.219 0 +0
2019-09-16 2019-09-12 0.219 0 +0
2019-09-13 2019-09-11 0.215 0 +0
2019-09-12 2019-09-10 0.218 0 +0
2019-09-11 2019-09-09 0.221 0 +0
2019-09-10 2019-09-06 0.230 0 +0
2019-09-09 2019-09-05 0.236 0 +0
2019-09-06 2019-09-04 0.236 0 +0
2019-09-05 2019-09-03 0.243 0 +0
2019-09-04 2019-09-02 0.241 0 +0
2019-09-03 2019-08-30 0.270 0 +0
2019-09-02 2019-08-29 0.265 0 +0
2019-08-30 2019-08-28 0.275 0 +0
2019-08-29 2019-08-27 0.280 0 +0
2019-08-28 2019-08-26 0.300 0 +0
2019-08-27 2019-08-23 0.285 0 +0
2019-08-26 2019-08-22 0.295 0 +0
2019-08-23 2019-08-21 0.300 0 +0
2019-08-22 2019-08-20 0.310 0 +0
2019-08-21 2019-08-19 0.310 0 +0
2019-08-20 2019-08-16 0.305 0 +0
2019-08-19 2019-08-15 0.290 0 +0
2019-08-16 2019-08-14 0.355 0 +0
2019-08-15 2019-08-13 0.280 0 +0
2019-08-14 2019-08-12 0.325 0 +0
2019-08-13 2019-08-09 0.325 0 +0
2019-08-12 2019-08-08 0.290 0 +0
2019-08-09 2019-08-07 0.300 0 +0
2019-08-08 2019-08-06 0.320 0 +0
2019-08-07 2019-08-05 0.345 0 +0
2019-08-06 2019-08-02 0.350 0 +0
2019-08-05 2019-08-01 0.350 0 +0
2019-08-02 2019-07-31 0.360 0 +0
2019-08-01 2019-07-30 0.395 0 +0
2019-07-31 2019-07-29 0.350 0 +0
2019-07-30 2019-07-26 0.360 0 +0
2019-07-29 2019-07-25 0.370 0 +0
2019-07-26 2019-07-24 0.370 0 +0
2019-07-25 2019-07-23 0.380 0 +0
2019-07-24 2019-07-22 0.370 0 +0
2019-07-23 2019-07-19 0.375 0 +0
2019-07-22 2019-07-18 0.400 0 +0
2019-07-19 2019-07-17 0.410 0 +0
2019-07-18 2019-07-16 0.400 0 +0
2019-07-17 2019-07-15 0.410 0 +0
2019-07-16 2019-07-12 0.420 0 +0
2019-07-15 2019-07-11 0.420 0 +0
2019-07-12 2019-07-10 0.420 0 +0
2019-07-11 2019-07-09 0.430 0 +0
2019-07-10 2019-07-08 0.440 0 +0
2019-07-09 2019-07-05 0.430 0 +0
2019-07-08 2019-07-04 0.425 0 +0
2019-07-05 2019-07-03 0.430 0 +0
2019-07-04 2019-07-02 0.435 0 +0
2019-07-03 2019-06-28 0.450 0 +0
2019-07-02 2019-06-27 0.455 0 +0
2019-06-28 2019-06-26 0.460 0 +0
2019-06-27 2019-06-25 0.425 0 +0
2019-06-26 2019-06-24 0.450 0 +0
2019-06-25 2019-06-21 0.435 0 +0
2019-06-24 2019-06-20 0.440 0 +0
2019-06-21 2019-06-19 0.450 0 +0
2019-06-20 2019-06-18 0.480 0 +0
2019-06-19 2019-06-17 0.470 0 +0
2019-06-18 2019-06-14 0.475 0 +0
2019-06-17 2019-06-13 0.485 0 +0
2019-06-14 2019-06-12 0.475 0 +0
2019-06-13 2019-06-11 0.490 0 +0
2019-06-12 2019-06-10 0.490 0 +0
2019-06-11 2019-06-06 0.510 0 +0
2019-06-10 2019-06-05 0.520 0 +0
2019-06-06 2019-06-04 0.500 0 +0
2019-06-05 2019-06-03 0.480 0 +0
2019-06-04 2019-05-31 0.490 0 +0
2019-06-03 2019-05-30 0.500 0 +0
2019-05-31 2019-05-29 0.440 0 +0
2019-05-30 2019-05-28 0.445 0 +0
2019-05-29 2019-05-27 0.440 0 +0
2019-05-28 2019-05-24 0.450 0 +0
2019-05-27 2019-05-23 0.450 0 +0
2019-05-24 2019-05-22 0.455 0 +0
2019-05-23 2019-05-21 0.450 0 +0
2019-05-22 2019-05-20 0.450 0 +0
2019-05-21 2019-05-17 0.455 0 +0
2019-05-20 2019-05-16 0.425 0 +0
2019-05-17 2019-05-15 0.425 0 +0
2019-05-16 2019-05-14 0.415 0 +0
2019-05-15 2019-05-10 0.435 0 +0
2019-05-14 2019-05-09 0.425 0 +0
2019-05-10 2019-05-08 0.440 0 +0
2019-05-09 2019-05-07 0.455 0 +0
2019-05-08 2019-05-06 0.450 0 +0
2019-05-07 2019-05-03 0.455 0 +0
2019-05-06 2019-05-02 0.440 0 +0
2019-05-03 2019-04-30 0.440 0 +0
2019-05-02 2019-04-29 0.470 0 +0
2019-04-30 2019-04-26 0.460 0 +0
2019-04-29 2019-04-25 0.480 0 +0
2019-04-26 2019-04-24 0.520 0 +0
2019-04-25 2019-04-23 0.520 0 +0
2019-04-24 2019-04-18 0.540 0 +0
2019-04-23 2019-04-17 0.520 0 +0
2019-04-18 2019-04-16 0.540 0 +0
2019-04-17 2019-04-15 0.540 0 +0
2019-04-16 2019-04-12 0.520 0 +0
2019-04-15 2019-04-11 0.500 0 +0
2019-04-12 2019-04-10 0.480 0 +0
2019-04-11 2019-04-09 0.480 0 +0
2019-04-10 2019-04-08 0.500 0 +0
2019-04-09 2019-04-04 0.420 0 +0
2019-04-08 2019-04-03 0.420 0 +0
2019-04-04 2019-04-02 0.420 0 +0
2019-04-03 2019-04-01 0.420 0 +0
2019-04-02 2019-03-29 0.420 0 +0
2019-04-01 2019-03-28 0.420 0 +0
2019-03-29 2019-03-27 0.460 0 +0
2019-03-28 2019-03-26 0.420 0 +0
2019-03-27 2019-03-25 0.460 0 +0
2019-03-26 2019-03-22 0.460 0 +0
2019-03-25 2019-03-21 0.400 0 +0
2019-03-22 2019-03-20 0.520 0 +0
2019-03-21 2019-03-19 0.520 0 +0
2019-03-20 2019-03-18 0.640 0 +0
2019-03-19 2019-03-15 0.660 0 +0
2019-03-18 2019-03-14 0.700 0 +0
2019-03-15 2019-03-13 0.740 0 +0
2019-03-14 2019-03-12 0.760 0 +0
2019-03-13 2019-03-11 0.720 0 +0
2019-03-12 2019-03-08 0.500 0 +0
2019-03-11 2019-03-07 0.580 0 +0
2019-03-08 2019-03-06 0.460 0 +0
2019-03-07 2019-03-05 0.480 0 +0
2019-03-06 2019-03-04 0.480 0 +0
2019-03-05 2019-03-01 0.480 0 +0
2019-03-04 2019-02-28 0.460 0 +0
2019-03-01 2019-02-27 0.480 0 +0
2019-02-28 2019-02-26 0.440 0 +0
2019-02-27 2019-02-25 0.460 0 +0
2019-02-26 2019-02-22 0.460 0 +0
2019-02-25 2019-02-21 0.480 0 +0
2019-02-22 2019-02-20 0.480 0 +0
2019-02-21 2019-02-19 0.480 0 +0
2019-02-20 2019-02-18 0.480 0 +0
2019-02-19 2019-02-15 0.500 0 +0
2019-02-18 2019-02-14 0.480 0 +0
2019-02-15 2019-02-13 0.460 0 +0
2019-02-14 2019-02-12 0.460 0 +0
2019-02-13 2019-02-11 0.460 0 +0
2019-02-12 2019-02-08 0.460 0 +0
2019-02-11 2019-02-04 0.460 0 +0
2019-02-08 2019-01-31 0.460 0 +0
2019-02-01 2019-01-30 0.440 0 +0
2019-01-31 2019-01-29 0.480 0 +0
2019-01-30 2019-01-28 0.440 0 +0
2019-01-29 2019-01-25 0.460 0 +0
2019-01-28 2019-01-24 0.500 0 +0
2019-01-25 2019-01-23 0.500 0 +0
2019-01-24 2019-01-22 0.540 0 +0
2019-01-23 2019-01-21 0.560 0 +0
2019-01-22 2019-01-18 0.580 0 +0
2019-01-21 2019-01-17 0.580 0 +0
2019-01-18 2019-01-16 0.600 0 +0
2019-01-17 2019-01-15 0.500 0 +0
2019-01-16 2019-01-14 0.500 0 +0
2019-01-15 2019-01-11 0.520 0 +0
2019-01-14 2019-01-10 0.520 0 +0
2019-01-11 2019-01-09 0.540 0 +0
2019-01-10 2019-01-08 0.520 0 +0
2019-01-09 2019-01-07 0.540 0 +0
2019-01-08 2019-01-04 0.580 0 +0
2019-01-07 2019-01-03 0.560 0 +0
2019-01-04 2019-01-02 0.500 0 +0
2019-01-03 2018-12-31 0.540 0 +0
2019-01-02 2018-12-27 0.580 0 +0
2018-12-28 2018-12-24 0.500 0 +0
2018-12-27 2018-12-20 0.600 0 +0
2018-12-21 2018-12-19 0.740 0 +0
2018-12-20 2018-12-18 0.700 0 +0
2018-12-19 2018-12-17 0.620 0 +0
2018-12-18 2018-12-14 0.460 0 +0
2018-12-17 2018-12-13 0.400 0 +0
2018-12-14 2018-12-12 0.320 0 +0
2018-12-13 2018-12-11 0.320 0 +0
2018-12-12 2018-12-10 0.340 0 +0
2018-12-11 2018-12-07 0.340 0 +0
2018-12-10 2018-12-06 0.340 0 +0
2018-12-07 2018-12-05 0.400 0 +0
2018-12-06 2018-12-04 0.280 0 +0
2018-12-05 2018-12-03 0.280 0 +0
2018-12-04 2018-11-30 0.300 0 +0
2018-12-03 2018-11-29 0.280 0 +0
2018-11-30 2018-11-28 0.340 0 +0
2018-11-29 2018-11-27 0.280 0 +0
2018-11-28 2018-11-26 0.300 0 +0
2018-11-27 2018-11-23 0.280 0 +0
2018-11-26 2018-11-22 0.300 0 +0
2018-11-23 2018-11-21 0.300 0 +0
2018-11-22 2018-11-20 0.320 0 +0
2018-11-21 2018-11-19 0.300 0 +0
2018-11-20 2018-11-16 0.300 0 +0
2018-11-19 2018-11-15 0.340 0 +0
2018-11-16 2018-11-14 0.340 0 +0
2018-11-15 2018-11-13 0.340 0 +0
2018-11-14 2018-11-12 0.340 0 +0
2018-11-13 2018-11-09 0.340 0 +0
2018-11-12 2018-11-08 0.340 0 +0
2018-11-09 2018-11-07 0.320 0 +0
2018-11-08 2018-11-06 0.340 0 +0
2018-11-07 2018-11-05 0.340 0 +0
2018-11-06 2018-11-02 0.360 0 +0
2018-11-05 2018-11-01 0.320 0 +0
2018-11-02 2018-10-31 0.320 0 +0
2018-11-01 2018-10-30 0.360 0 +0
2018-10-31 2018-10-29 0.360 0 +0
2018-10-30 2018-10-26 0.380 0 +0
2018-10-29 2018-10-25 0.380 0 +0
2018-10-26 2018-10-24 0.420 0 +0
2018-10-25 2018-10-23 0.380 0 +0
2018-10-24 2018-10-22 0.380 0 +0
2018-10-23 2018-10-19 0.380 0 +0
2018-10-22 2018-10-18 0.380 0 +0
2018-10-19 2018-10-16 0.400 0 +0
2018-10-18 2018-10-15 0.400 0 +0
2018-10-16 2018-10-12 0.400 0 +0
2018-10-15 2018-10-11 0.420 0 +0
2018-10-12 2018-10-10 0.480 0 +0
2018-10-11 2018-10-09 0.500 0 +0
2018-10-10 2018-10-08 0.500 0 +0
2018-10-09 2018-10-05 0.520 0 +0
2018-10-08 2018-10-04 0.520 0 +0
2018-10-05 2018-10-03 0.540 0 +0
2018-10-04 2018-10-02 0.540 0 +0
2018-10-03 2018-09-28 0.540 0 +0
2018-10-02 2018-09-27 0.540 0 +0
2018-09-28 2018-09-26 0.540 0 +0
2018-09-27 2018-09-24 0.540 0 +0
2018-09-26 2018-09-21 0.560 0 +0
2018-09-24 2018-09-20 0.540 0 +0
2018-09-21 2018-09-19 0.540 0 +0
2018-09-20 2018-09-18 0.540 0 +0
2018-09-19 2018-09-17 0.540 0 +0
2018-09-18 2018-09-14 0.560 0 +0
2018-09-17 2018-09-13 0.600 0 +0
2018-09-14 2018-09-12 0.600 0 +0
2018-09-13 2018-09-11 0.600 0 +0
2018-09-12 2018-09-10 0.600 0 +0
2018-09-11 2018-09-07 0.620 0 +0
2018-09-10 2018-09-06 0.620 0 +0
2018-09-07 2018-09-05 0.640 0 +0
2018-09-06 2018-09-04 0.660 0 +0
2018-09-05 2018-09-03 0.640 0 +0
2018-09-04 2018-08-31 0.660 0 +0
2018-09-03 2018-08-30 0.660 0 +0
2018-08-31 2018-08-29 0.620 0 +0
2018-08-30 2018-08-28 0.640 0 +0
2018-08-29 2018-08-27 0.640 0 +0
2018-08-28 2018-08-24 0.640 0 +0
2018-08-27 2018-08-23 0.640 0 +0
2018-08-24 2018-08-22 0.680 0 +0
2018-08-23 2018-08-21 0.660 0 +0
2018-08-22 2018-08-20 0.660 0 +0
2018-08-21 2018-08-17 0.660 0 +0
2018-08-20 2018-08-16 0.700 0 +0
2018-08-17 2018-08-15 0.660 0 +0
2018-08-16 2018-08-14 0.680 0 +0
2018-08-15 2018-08-13 0.700 0 +0
2018-08-14 2018-08-10 0.620 0 +0
2018-08-13 2018-08-09 0.620 0 +0
2018-08-10 2018-08-08 0.640 0 +0
2018-08-09 2018-08-07 0.660 0 +0
2018-08-08 2018-08-06 0.600 0 +0
2018-08-07 2018-08-03 0.600 0 +0
2018-08-06 2018-08-02 0.620 0 +0
2018-08-03 2018-08-01 0.700 0 +0
2018-08-02 2018-07-31 0.720 0 +0
2018-08-01 2018-07-30 0.720 0 +0
2018-07-31 2018-07-27 0.740 0 +0
2018-07-30 2018-07-26 0.720 0 +0
2018-07-27 2018-07-25 0.700 0 +0
2018-07-26 2018-07-24 0.700 0 +0
2018-07-25 2018-07-23 0.700 0 +0
2018-07-24 2018-07-20 0.760 0 +0
2018-07-23 2018-07-19 0.760 0 +0
2018-07-20 2018-07-18 0.680 0 +0
2018-07-19 2018-07-17 0.740 0 +0
2018-07-18 2018-07-16 0.740 0 +0
2018-07-17 2018-07-13 0.680 0 +0
2018-07-16 2018-07-12 0.700 0 +0
2018-07-13 2018-07-11 0.700 0 +0
2018-07-12 2018-07-10 0.760 0 +0
2018-07-11 2018-07-09 0.780 0 +0
2018-07-10 2018-07-06 0.840 0 +0
2018-07-09 2018-07-05 0.860 0 +0
2018-07-06 2018-07-04 0.900 0 +0
2018-07-05 2018-07-03 0.920 0 +0
2018-07-04 2018-06-29 0.840 0 +0
2018-07-03 2018-06-28 0.700 0 +0
2018-06-29 2018-06-27 0.720 0 +0
2018-06-28 2018-06-26 0.740 0 +0
2018-06-27 2018-06-25 0.660 0 +0
2018-06-26 2018-06-22 0.680 0 +0
2018-06-25 2018-06-21 0.700 0 +0
2018-06-22 2018-06-20 0.700 0 +0
2018-06-21 2018-06-19 0.700 0 +0
2018-06-20 2018-06-15 0.760 0 +0
2018-06-19 2018-06-14 0.760 0 +0
2018-06-15 2018-06-13 0.720 0 +0
2018-06-14 2018-06-12 0.760 0 +0
2018-06-13 2018-06-11 0.720 0 +0
2018-06-12 2018-06-08 0.700 0 +0
2018-06-11 2018-06-07 0.700 0 +0
2018-06-08 2018-06-06 0.740 0 +0
2018-06-07 2018-06-05 0.720 0 +0
2018-06-06 2018-06-04 0.720 0 +0
2018-06-05 2018-06-01 0.760 0 +0
2018-06-04 2018-05-31 0.800 0 +0
2018-06-01 2018-05-30 0.800 0 +0
2018-05-31 2018-05-29 0.820 0 +0
2018-05-30 2018-05-28 0.680 0 +0
2018-05-29 2018-05-25 0.720 0 +0
2018-05-28 2018-05-24 0.740 0 +0
2018-05-25 2018-05-23 0.620 0 +0
2018-05-24 2018-05-21 0.540 0 +0
2018-05-23 2018-05-18 0.600 0 +0
2018-05-21 2018-05-17 0.580 0 +0
2018-05-18 2018-05-16 0.600 0 +0
2018-05-17 2018-05-15 0.620 0 +0
2018-05-16 2018-05-14 0.620 0 +0
2018-05-15 2018-05-11 0.620 0 +0
2018-05-14 2018-05-10 0.620 0 +0
2018-05-11 2018-05-09 0.620 0 +0
2018-05-10 2018-05-08 0.620 0 +0
2018-05-09 2018-05-07 0.620 0 +0
2018-05-08 2018-05-04 0.640 0 +0
2018-05-07 2018-05-03 0.640 0 +0
2018-05-04 2018-05-02 0.660 0 +0
2018-05-03 2018-04-30 0.640 0 +0
2018-05-02 2018-04-27 0.660 0 +0
2018-04-30 2018-04-26 0.680 0 +0
2018-04-27 2018-04-25 0.680 0 +0
2018-04-26 2018-04-24 0.680 0 +0
2018-04-25 2018-04-23 0.640 0 +0
2018-04-24 2018-04-20 0.680 0 +0
2018-04-23 2018-04-19 0.680 0 +0
2018-04-20 2018-04-18 0.740 0 +0
2018-04-19 2018-04-17 0.680 0 +0
2018-04-18 2018-04-16 0.760 0 +0
2018-04-17 2018-04-13 0.800 0 +0
2018-04-16 2018-04-12 0.800 0 +0
2018-04-13 2018-04-11 0.800 0 +0
2018-04-12 2018-04-10 0.800 0 +0
2018-04-11 2018-04-09 0.800 0 +0
2018-04-10 2018-04-06 0.800 0 +0
2018-04-09 2018-04-04 0.800 0 +0
2018-04-06 2018-04-03 0.820 0 +0
2018-04-04 2018-03-29 0.860 0 +0
2018-04-03 2018-03-28 0.820 0 +0
2018-03-29 2018-03-27 0.820 0 +0
2018-03-28 2018-03-26 0.840 0 +0
2018-03-27 2018-03-23 0.800 0 +0
2018-03-26 2018-03-22 0.840 0 +0
2018-03-23 2018-03-21 0.820 0 +0
2018-03-22 2018-03-20 0.840 0 +0
2018-03-21 2018-03-19 0.840 0 +0
2018-03-20 2018-03-16 0.820 0 +0
2018-03-19 2018-03-15 0.860 0 +0
2018-03-16 2018-03-14 0.880 0 +0
2018-03-15 2018-03-13 0.860 0 +0
2018-03-14 2018-03-12 0.860 0 +0
2018-03-13 2018-03-09 0.840 0 +0
2018-03-12 2018-03-08 0.800 0 +0
2018-03-09 2018-03-07 0.820 0 +0
2018-03-08 2018-03-06 0.860 0 +0
2018-03-07 2018-03-05 0.860 0 +0
2018-03-06 2018-03-02 0.900 0 +0
2018-03-05 2018-03-01 0.900 0 +0
2018-03-02 2018-02-28 0.880 0 +0
2018-03-01 2018-02-27 0.900 0 +0
2018-02-28 2018-02-26 0.980 0 +0
2018-02-27 2018-02-23 1.040 0 +0
2018-02-26 2018-02-22 1.020 0 +0
2018-02-23 2018-02-21 1.060 0 +0
2018-02-22 2018-02-20 1.020 0 +0
2018-02-21 2018-02-15 1.040 0 +0
2018-02-20 2018-02-13 0.980 0 +0
2018-02-14 2018-02-12 0.960 0 +0
2018-02-13 2018-02-09 0.900 0 +0
2018-02-12 2018-02-08 0.920 0 +0
2018-02-09 2018-02-07 0.940 0 +0
2018-02-08 2018-02-06 0.940 0 +0
2018-02-07 2018-02-05 1.020 0 +0
2018-02-06 2018-02-02 1.020 0 +0
2018-02-05 2018-02-01 1.060 0 +0
2018-02-02 2018-01-31 1.020 0 +0
2018-02-01 2018-01-30 0.980 0 +0
2018-01-31 2018-01-29 0.960 0 +0
2018-01-30 2018-01-26 1.020 0 +0
2018-01-29 2018-01-25 0.980 0 +0
2018-01-26 2018-01-24 1.060 0 +0
2018-01-25 2018-01-23 1.080 0 +0
2018-01-24 2018-01-22 1.180 0 +0
2018-01-23 2018-01-19 1.160 0 +0
2018-01-22 2018-01-18 1.180 0 +0
2018-01-19 2018-01-17 1.260 0 +0
2018-01-18 2018-01-16 1.240 0 +0
2018-01-17 2018-01-15 1.240 0 +0
2018-01-16 2018-01-12 1.260 0 +0
2018-01-15 2018-01-11 1.180 0 +0
2018-01-12 2018-01-10 1.180 0 +0
2018-01-11 2018-01-09 1.180 0 +0
2018-01-10 2018-01-08 1.200 0 +0
2018-01-09 2018-01-05 1.200 0 +0
2018-01-08 2018-01-04 1.200 0 +0
2018-01-05 2018-01-03 1.260 0 +0
2018-01-04 2018-01-02 1.260 0 +0
2018-01-03 2017-12-29 1.360 0 +0
2018-01-02 2017-12-28 1.280 0 +0
2017-12-29 2017-12-27 1.300 0 +0
2017-12-28 2017-12-22 1.460 0 +0
2017-12-27 2017-12-21 1.440 0 +0
2017-12-22 2017-12-20 1.480 0 +0
2017-12-21 2017-12-19 1.580 0 +0
2017-12-20 2017-12-18 1.560 0 +0
2017-12-19 2017-12-15 1.440 0 +0
2017-12-18 2017-12-14 1.480 0 +0
2017-12-15 2017-12-13 1.420 0 +0
2017-12-14 2017-12-12 1.460 0 +0
2017-12-13 2017-12-11 1.400 0 +0
2017-12-12 2017-12-08 1.400 0 +0
2017-12-11 2017-12-07 1.400 0 +0
2017-12-08 2017-12-06 1.440 0 +0
2017-12-07 2017-12-05 1.380 0 +0
2017-12-06 2017-12-04 1.500 0 +0
2017-12-05 2017-12-01 1.520 0 +0
2017-12-04 2017-11-30 1.560 0 +0
2017-12-01 2017-11-29 1.560 0 +0
2017-11-30 2017-11-28 1.540 0 +0
2017-11-29 2017-11-27 1.560 0 +0
2017-11-28 2017-11-24 1.580 0 +0
2017-11-27 2017-11-23 1.580 0 +0
2017-11-24 2017-11-22 1.600 0 +0
2017-11-23 2017-11-21 1.600 0 +0
2017-11-22 2017-11-20 1.620 0 +0
2017-11-21 2017-11-17 1.680 0 +0
2017-11-20 2017-11-16 1.700 0 +0
2017-11-17 2017-11-15 1.720 0 +0
2017-11-16 2017-11-14 1.720 0 +0
2017-11-15 2017-11-13 1.740 0 +0
2017-11-14 2017-11-10 1.680 0 +0
2017-11-13 2017-11-09 1.540 0 +0
2017-11-10 2017-11-08 1.560 0 +0
2017-11-09 2017-11-07 1.580 0 +0
2017-11-08 2017-11-06 1.520 0 +0
2017-11-07 2017-11-03 1.600 0 +0
2017-11-06 2017-11-02 1.640 0 +0
2017-11-03 2017-11-01 1.620 0 +0
2017-11-02 2017-10-31 1.600 0 +0
2017-11-01 2017-10-30 1.600 0 +0
2017-10-31 2017-10-27 1.540 0 +0
2017-10-30 2017-10-26 1.620 0 +0
2017-10-27 2017-10-25 1.620 0 +0
2017-10-26 2017-10-24 1.620 0 +0
2017-10-25 2017-10-23 1.600 0 +0
2017-10-24 2017-10-20 1.800 0 +0
2017-10-23 2017-10-19 1.920 0 +0
2017-10-20 2017-10-18 1.940 0 +0
2017-10-19 2017-10-17 1.840 0 +0
2017-10-18 2017-10-16 2.020 0 +0
2017-10-17 2017-10-13 2.040 0 +0
2017-10-16 2017-10-12 2.200 0 +0
2017-10-13 2017-10-11 2.060 0 +0
2017-10-12 2017-10-10 1.900 0 +0
2017-10-11 2017-10-09 1.780 0 +0
2017-10-10 2017-10-06 1.780 0 +0
2017-10-09 2017-10-04 1.720 0 +0
2017-10-06 2017-10-03 1.700 0 +0
2017-10-04 2017-09-29 1.540 0 +0
2017-10-03 2017-09-28 1.500 0 +0
2017-09-29 2017-09-27 1.460 0 +0
2017-09-28 2017-09-26 1.420 0 +0
2017-09-27 2017-09-25 1.520 0 +0
2017-09-26 2017-09-22 1.600 0 +0
2017-09-25 2017-09-21 1.640 0 +0
2017-09-22 2017-09-20 1.660 0 +0
2017-09-21 2017-09-19 1.600 0 +0
2017-09-20 2017-09-18 1.600 0 +0
2017-09-19 2017-09-15 1.560 0 +0
2017-09-18 2017-09-14 1.640 0 +0
2017-09-15 2017-09-13 1.660 0 +0
2017-09-14 2017-09-12 1.580 0 +0
2017-09-13 2017-09-11 1.620 0 +0
2017-09-12 2017-09-08 1.640 0 +0
2017-09-11 2017-09-07 1.540 0 +0
2017-09-08 2017-09-06 1.460 0 +0
2017-09-07 2017-09-05 1.500 0 +0
2017-09-06 2017-09-04 1.520 0 +0
2017-09-05 2017-09-01 1.560 0 +0
2017-09-04 2017-08-31 1.580 0 +0
2017-09-01 2017-08-30 1.560 0 +0
2017-08-31 2017-08-29 1.600 0 +0
2017-08-30 2017-08-28 1.560 0 +0
2017-08-29 2017-08-25 1.580 0 +0
2017-08-28 2017-08-24 1.580 0 +0
2017-08-25 2017-08-22 1.540 0 +0
2017-08-24 2017-08-21 1.500 0 +0
2017-08-22 2017-08-18 1.500 0 +0
2017-08-21 2017-08-17 1.400 0 +0
2017-08-18 2017-08-16 1.400 0 +0
2017-08-17 2017-08-15 1.400 0 +0
2017-08-16 2017-08-14 1.420 0 +0
2017-08-15 2017-08-11 1.360 0 +0
2017-08-14 2017-08-10 1.400 0 +0
2017-08-11 2017-08-09 1.460 0 +0
2017-08-10 2017-08-08 1.480 0 +0
2017-08-09 2017-08-07 1.480 0 +0
2017-08-08 2017-08-04 1.420 0 +0
2017-08-07 2017-08-03 1.480 0 +0
2017-08-04 2017-08-02 1.460 0 +0
2017-08-03 2017-08-01 1.480 0 +0
2017-08-02 2017-07-31 1.500 0 +0
2017-08-01 2017-07-28 1.480 0 +0
2017-07-31 2017-07-27 1.480 0 +0
2017-07-28 2017-07-26 1.520 0 +0
2017-07-27 2017-07-25 1.520 0 +0
2017-07-26 2017-07-24 1.460 0 +0
2017-07-25 2017-07-21 1.480 0 +0
2017-07-24 2017-07-20 1.520 0 +0
2017-07-21 2017-07-19 1.500 0 +0
2017-07-20 2017-07-18 1.520 0 +0
2017-07-19 2017-07-17 1.480 0 +0
2017-07-18 2017-07-14 1.520 0 +0
2017-07-17 2017-07-13 1.520 0 +0
2017-07-14 2017-07-12 1.480 0 +0
2017-07-13 2017-07-11 1.500 0 +0
2017-07-12 2017-07-10 1.520 0 +0
2017-07-11 2017-07-07 1.520 0 +0
2017-07-10 2017-07-06 1.520 0 +0
2017-07-07 2017-07-05 1.540 0 +0
2017-07-06 2017-07-04 1.520 0 +0
2017-07-05 2017-07-03 1.600 0 +0
2017-07-04 2017-06-30 1.600 0 +0
2017-07-03 2017-06-29 1.620 0 +0
2017-06-30 2017-06-28 1.500 0 +0
2017-06-29 2017-06-27 1.520 0 +0
2017-06-28 2017-06-26 1.600 0 +0
2017-06-27 2017-06-23 1.640 0 +0
2017-06-26 2017-06-22 1.680 0 +0
2017-06-23 2017-06-21 1.680 0 +0
2017-06-22 2017-06-20 1.680 0 +0
2017-06-21 2017-06-19 1.660 0 +0
2017-06-20 2017-06-16 1.720 0 +0
2017-06-19 2017-06-15 1.820 0 +0
2017-06-16 2017-06-14 1.900 0 +0
2017-06-15 2017-06-13 2.080 0 +0
2017-06-14 2017-06-12 2.060 0 +0
2017-06-13 2017-06-09 2.100 0 +0
2017-06-12 2017-06-08 2.100 0 +0
2017-06-09 2017-06-07 2.140 0 +0
2017-06-08 2017-06-06 2.200 0 +0
2017-06-07 2017-06-05 2.080 0 +0
2017-06-06 2017-06-02 2.080 0 +0
2017-06-05 2017-06-01 2.120 0 +0
2017-06-02 2017-05-31 2.280 0 +0
2017-06-01 2017-05-29 2.260 0 +0
2017-05-31 2017-05-26 2.100 0 +0
2017-05-29 2017-05-25 2.100 0 +0
2017-05-26 2017-05-24 2.240 0 +0
2017-05-25 2017-05-23 2.160 0 +0
2017-05-24 2017-05-22 1.960 0 +0
2017-05-23 2017-05-19 1.660 0 +0
2017-05-22 2017-05-18 1.620 0 +0
2017-05-19 2017-05-17 1.640 0 +0
2017-05-18 2017-05-16 1.600 0 +0
2017-05-17 2017-05-15 1.660 0 +0
2017-05-16 2017-05-12 1.660 0 +0
2017-05-15 2017-05-11 1.720 0 +0
2017-05-12 2017-05-10 1.680 0 +0
2017-05-11 2017-05-09 1.520 0 +0
2017-05-10 2017-05-08 1.500 0 +0
2017-05-09 2017-05-05 1.480 0 +0
2017-05-08 2017-05-04 1.500 0 +0
2017-05-05 2017-05-02 1.540 0 +0
2017-05-04 2017-04-28 1.560 0 +0
2017-05-02 2017-04-27 1.660 0 +0
2017-04-28 2017-04-26 1.700 0 +0
2017-04-27 2017-04-25 1.680 0 +0
2017-04-26 2017-04-24 1.700 0 +0
2017-04-25 2017-04-21 1.720 0 +0
2017-04-24 2017-04-20 1.760 0 +0
2017-04-21 2017-04-19 1.560 0 +0
2017-04-20 2017-04-18 1.580 0 +0
2017-04-19 2017-04-13 1.580 0 +0
2017-04-18 2017-04-12 1.560 0 +0
2017-04-13 2017-04-11 1.540 0 +0
2017-04-12 2017-04-10 1.480 0 +0
2017-04-11 2017-04-07 1.500 0 +0
2017-04-10 2017-04-06 1.580 0 +0
2017-04-07 2017-04-05 1.520 0 +0
2017-04-06 2017-04-03 1.580 0 +0
2017-04-05 2017-03-31 1.780 0 +0
2017-04-03 2017-03-30 1.980 0 +0
2017-03-31 2017-03-29 1.980 0 +0
2017-03-30 2017-03-28 2.120 0 +0
2017-03-29 2017-03-27 2.140 0 +0
2017-03-28 2017-03-24 2.120 0 +0
2017-03-27 2017-03-23 2.100 0 +0
2017-03-24 2017-03-22 2.100 0 +0
2017-03-23 2017-03-21 2.140 0 +0
2017-03-22 2017-03-20 2.240 0 +0
2017-03-21 2017-03-17 2.100 0 +0
2017-03-20 2017-03-16 2.000 0 +0
2017-03-17 2017-03-15 1.980 0 +0
2017-03-16 2017-03-14 2.000 0 +0
2017-03-15 2017-03-13 2.000 0 +0
2017-03-14 2017-03-10 2.040 0 +0
2017-03-13 2017-03-09 2.160 0 +0
2017-03-10 2017-03-08 2.340 0 +0
2017-03-09 2017-03-07 2.280 0 +0
2017-03-08 2017-03-06 2.380 0 +0
2017-03-07 2017-03-03 2.540 0 +0
2017-03-06 2017-03-02 2.120 0 +0
2017-03-03 2017-03-01 4.500 0 +0
2017-03-02 2017-02-28 4.760 0 +0
2017-03-01 2017-02-27 4.620 0 +0
2017-02-28 2017-02-24 4.860 0 +0
2017-02-27 2017-02-23 4.940 0 +0
2017-02-24 2017-02-22 4.460 0 +0
2017-02-23 2017-02-21 4.500 0 +0
2017-02-22 2017-02-20 4.380 0 +0
2017-02-21 2017-02-17 4.320 0 +0
2017-02-20 2017-02-16 4.360 0 +0
2017-02-17 2017-02-15 4.340 0 +0
2017-02-16 2017-02-14 4.140 0 +0
2017-02-15 2017-02-13 4.160 0 +0
2017-02-14 2017-02-10 4.300 0 +0
2017-02-13 2017-02-09 4.260 0 +0
2017-02-10 2017-02-08 4.300 0 +0
2017-02-09 2017-02-07 4.180 0 +0
2017-02-08 2017-02-06 4.280 0 +0
2017-02-07 2017-02-03 4.300 0 +0
2017-02-06 2017-02-02 4.300 0 +0
2017-02-03 2017-02-01 4.300 0 +0
2017-02-02 2017-01-27 4.300 0 +0
2017-02-01 2017-01-25 4.300 0 +0
2017-01-26 2017-01-24 4.300 0 +0
2017-01-25 2017-01-23 4.220 0 +0
2017-01-24 2017-01-20 4.300 0 +0
2017-01-23 2017-01-19 4.300 0 +0
2017-01-20 2017-01-18 4.300 0 +0
2017-01-19 2017-01-17 4.360 0 +0
2017-01-18 2017-01-16 4.380 0 +0
2017-01-17 2017-01-13 4.260 0 +0
2017-01-16 2017-01-12 4.460 0 +0
2017-01-13 2017-01-11 4.520 0 +0
2017-01-12 2017-01-10 4.360 0 +0
2017-01-11 2017-01-09 4.440 0 +0
2017-01-10 2017-01-06 4.540 0 +0
2017-01-09 2017-01-05 4.600 0 +0
2017-01-06 2017-01-04 4.520 0 +0
2017-01-05 2017-01-03 4.520 0 +0
2017-01-04 2016-12-30 4.660 0 +0
2017-01-03 2016-12-29 4.600 0 +0
2016-12-30 2016-12-28 4.620 0 +0
2016-12-29 2016-12-23 4.540 0 +0
2016-12-28 2016-12-22 4.680 0 +0
2016-12-23 2016-12-21 4.700 0 +0
2016-12-22 2016-12-20 4.660 0 +0
2016-12-21 2016-12-19 4.720 0 +0
2016-12-20 2016-12-16 4.760 0 +0
2016-12-19 2016-12-15 4.780 0 +0
2016-12-16 2016-12-14 4.600 0 +0
2016-12-15 2016-12-13 4.660 0 +0
2016-12-14 2016-12-12 4.580 0 +0
2016-12-13 2016-12-09 4.720 0 +0
2016-12-12 2016-12-08 4.660 0 +0
2016-12-09 2016-12-07 4.660 0 +0
2016-12-08 2016-12-06 4.700 0 +0
2016-12-07 2016-12-05 4.860 0 +0
2016-12-06 2016-12-02 4.900 0 +0
2016-12-05 2016-12-01 4.900 0 +0
2016-12-02 2016-11-30 4.880 0 +0
2016-12-01 2016-11-29 4.920 0 +0
2016-11-30 2016-11-28 4.840 0 +0
2016-11-29 2016-11-25 4.800 0 +0
2016-11-28 2016-11-24 4.640 0 +0
2016-11-25 2016-11-23 4.900 0 +0
2016-11-24 2016-11-22 4.620 0 +0
2016-11-23 2016-11-21 4.420 0 +0
2016-11-22 2016-11-18 4.500 0 +0
2016-11-21 2016-11-17 4.500 0 +0
2016-11-18 2016-11-16 4.460 0 +0
2016-11-17 2016-11-15 4.380 0 +0
2016-11-16 2016-11-14 4.360 0 +0
2016-11-15 2016-11-11 4.440 0 +0
2016-11-14 2016-11-10 4.380 0 +0
2016-11-11 2016-11-09 4.260 0 +0
2016-11-10 2016-11-08 4.420 0 +0
2016-11-09 2016-11-07 4.540 0 +0
2016-11-08 2016-11-04 4.300 0 +0
2016-11-07 2016-11-03 4.320 0 +0
2016-11-04 2016-11-02 4.380 0 +0
2016-11-03 2016-11-01 4.380 0 +0
2016-11-02 2016-10-31 4.400 0 +0
2016-11-01 2016-10-28 4.360 0 +0
2016-10-31 2016-10-27 4.360 0 +0
2016-10-28 2016-10-26 4.340 0 +0
2016-10-27 2016-10-25 4.320 0 +0
2016-10-26 2016-10-24 4.280 0 +0
2016-10-25 2016-10-20 4.320 0 +0
2016-10-24 2016-10-19 4.320 0 +0
2016-10-20 2016-10-18 4.280 0 +0
2016-10-19 2016-10-17 4.400 0 +0
2016-10-18 2016-10-14 4.420 0 +0
2016-10-17 2016-10-13 4.420 0 +0
2016-10-14 2016-10-12 4.500 0 +0
2016-10-13 2016-10-11 4.480 0 +0
2016-10-12 2016-10-07 4.460 0 +0
2016-10-11 2016-10-06 4.440 0 +0
2016-10-07 2016-10-05 4.520 0 +0
2016-10-06 2016-10-04 4.520 0 +0
2016-10-05 2016-10-03 4.540 0 +0
2016-10-04 2016-09-30 4.340 0 +0
2016-10-03 2016-09-29 4.320 0 +0
2016-09-30 2016-09-28 4.260 0 +0
2016-09-29 2016-09-27 4.300 0 +0
2016-09-28 2016-09-26 4.280 0 +0
2016-09-27 2016-09-23 4.280 0 +0
2016-09-26 2016-09-22 4.480 0 +0
2016-09-23 2016-09-21 4.480 0 +0
2016-09-22 2016-09-20 4.400 0 +0
2016-09-21 2016-09-19 4.460 0 +0
2016-09-20 2016-09-15 4.440 0 +0
2016-09-19 2016-09-14 4.400 0 +0
2016-09-15 2016-09-13 4.480 0 +0
2016-09-14 2016-09-12 4.440 0 +0
2016-09-13 2016-09-09 4.200 0 +0
2016-09-12 2016-09-08 4.300 0 +0
2016-09-09 2016-09-07 4.320 0 +0
2016-09-08 2016-09-06 4.320 0 +0
2016-09-07 2016-09-05 4.280 0 +0
2016-09-06 2016-09-02 4.380 0 +0
2016-09-05 2016-09-01 4.360 0 +0
2016-09-02 2016-08-31 4.360 0 +0
2016-09-01 2016-08-30 4.320 0 +0
2016-08-31 2016-08-29 4.360 0 +0
2016-08-30 2016-08-26 4.080 0 +0
2016-08-29 2016-08-25 4.160 0 +0
2016-08-26 2016-08-24 3.960 0 +0
2016-08-25 2016-08-23 3.840 0 +0
2016-08-24 2016-08-22 3.900 0 +0
2016-08-23 2016-08-19 3.680 0 +0
2016-08-22 2016-08-18 4.400 0 +0
2016-08-19 2016-08-17 4.280 0 +0
2016-08-18 2016-08-16 4.200 0 +0
2016-08-17 2016-08-15 4.100 0 +0
2016-08-16 2016-08-12 3.700 0 +0
2016-08-15 2016-08-11 3.760 0 +0
2016-08-12 2016-08-10 3.760 0 +0
2016-08-11 2016-08-09 3.760 0 +0
2016-08-10 2016-08-08 3.900 0 +0
2016-08-09 2016-08-05 3.700 0 +0
2016-08-08 2016-08-04 3.680 0 +0
2016-08-05 2016-08-03 3.680 0 +0
2016-08-04 2016-08-01 3.680 0 +0
2016-08-03 2016-07-29 3.780 0 +0
2016-08-01 2016-07-28 3.900 0 +0
2016-07-29 2016-07-27 3.920 0 +0
2016-07-28 2016-07-26 4.000 0 +0
2016-07-27 2016-07-25 3.960 0 +0
2016-07-26 2016-07-22 3.940 0 +0
2016-07-25 2016-07-21 4.020 0 +0
2016-07-22 2016-07-20 3.840 0 +0
2016-07-21 2016-07-19 3.960 0 +0
2016-07-20 2016-07-18 3.900 0 +0
2016-07-19 2016-07-15 4.040 0 +0
2016-07-18 2016-07-14 3.980 0 +0
2016-07-15 2016-07-13 3.960 0 +0
2016-07-14 2016-07-12 4.080 0 +0
2016-07-13 2016-07-11 4.140 0 +0
2016-07-12 2016-07-08 4.260 0 +0
2016-07-11 2016-07-07 4.260 0 +0
2016-07-08 2016-07-06 4.280 0 +0
2016-07-07 2016-07-05 4.180 0 +0
2016-07-06 2016-07-04 4.100 0 +0
2016-07-05 2016-06-30 4.180 0 +0
2016-07-04 2016-06-29 4.260 0 +0
2016-06-30 2016-06-28 4.200 0 +0
2016-06-29 2016-06-27 4.100 0 +0
2016-06-28 2016-06-24 3.900 0 +0
2016-06-27 2016-06-23 3.820 0 +0
2016-06-24 2016-06-22 3.820 0 +0
2016-06-23 2016-06-21 3.800 0 +0
2016-06-22 2016-06-20 3.760 0 +0
2016-06-21 2016-06-17 3.740 0 +0
2016-06-20 2016-06-16 3.820 0 +0
2016-06-17 2016-06-15 3.800 0 +0
2016-06-16 2016-06-14 3.960 0 +0
2016-06-15 2016-06-13 4.040 0 +0
2016-06-14 2016-06-10 3.760 0 +0
2016-06-13 2016-06-08 3.920 0 +0
2016-06-10 2016-06-07 3.940 0 +0
2016-06-08 2016-06-06 3.840 0 +0
2016-06-07 2016-06-03 3.640 0 +0
2016-06-06 2016-06-02 3.600 0 +0
2016-06-03 2016-06-01 3.620 0 +0
2016-06-02 2016-05-31 3.500 0 +0
2016-06-01 2016-05-30 3.600 0 +0
2016-05-31 2016-05-27 3.660 0 +0
2016-05-30 2016-05-26 3.720 0 +0
2016-05-27 2016-05-25 3.640 0 +0
2016-05-26 2016-05-24 3.660 0 +0
2016-05-25 2016-05-23 3.560 0 +0
2016-05-24 2016-05-20 3.640 0 -500
2016-04-20 2016-04-18 3.980 500 -1,764,500 0.00% 1,990
2016-04-19 2016-04-15 3.300 1,765,000 +5,000 0.80% 5,824,500
2016-04-07 2016-04-05 2.900 1,760,000 +10,500 0.79% 5,104,000
2016-03-22 2016-03-18 2.800 1,749,500 +12,000 0.79% 4,898,600
2016-03-04 2016-03-02 3.060 1,737,500 -500 0.78% 5,316,750
2016-03-03 2016-03-01 3.160 1,738,000 +500 0.78% 5,492,080
2016-01-28 2016-01-26 2.900 1,737,500 -10,000 0.78% 5,038,750
2016-01-11 2016-01-07 3.440 1,747,500 +7,500 1.23% 6,011,400
2015-12-11 2015-12-09 3.960 1,740,000 +14,500 1.23% 6,890,400
2015-12-10 2015-12-08 4.180 1,725,500 -4,500 1.22% 7,212,590
2015-12-09 2015-12-07 3.780 1,730,000 +500 1.22% 6,539,400
2015-12-08 2015-12-04 3.400 1,729,500 -500 1.22% 5,880,300
2015-12-01 2015-11-27 3.460 1,730,000 -500 1.22% 5,985,800
2015-11-30 2015-11-26 3.460 1,730,500 +2,500 1.22% 5,987,530
2015-11-27 2015-11-25 3.400 1,728,000 -1,000 1.22% 5,875,200
2015-11-20 2015-11-18 2.800 1,729,000 +20,000 1.22% 4,841,200
2015-11-19 2015-11-17 2.760 1,709,000 +500 1.21% 4,716,840
2015-11-16 2015-11-12 2.980 1,708,500 +2,000 1.20% 5,091,330
2015-11-09 2015-11-05 3.580 1,706,500 +24,000 1.20% 6,109,270
2015-11-06 2015-11-04 3.560 1,682,500 +12,500 1.19% 5,989,700
2015-10-28 2015-10-26 3.680 1,670,000 -14,500 1.18% 6,145,600
2015-10-27 2015-10-23 3.640 1,684,500 +5,000 1.19% 6,131,580
2015-10-26 2015-10-22 3.540 1,679,500 -4,500 1.18% 5,945,430
2015-10-16 2015-10-14 3.800 1,684,000 -3,000 1.19% 6,399,200
2015-09-23 2015-09-21 3.800 1,687,000 -4,000 1.19% 6,410,600
2015-09-18 2015-09-16 4.000 1,691,000 -500 1.19% 6,764,000
2015-09-16 2015-09-14 3.980 1,691,500 -2,000 1.19% 6,732,170
2015-09-01 2015-08-28 4.060 1,693,500 -4,500 1.19% 6,875,610
2015-08-14 2015-08-12 4.460 1,698,000 -26,500 1.20% 7,573,080
2015-08-13 2015-08-11 4.540 1,724,500 +50,000 1.22% 7,829,230
2015-08-12 2015-08-10 4.720 1,674,500 -52,500 1.18% 7,903,640
2015-08-05 2015-08-03 4.540 1,727,000 -50,000 1.22% 7,840,580
2015-08-03 2015-07-30 4.740 1,777,000 -152,500 1.30% 8,422,980
2015-07-31 2015-07-29 4.880 1,929,500 -200,000 1.41% 9,415,960
2015-07-30 2015-07-28 4.580 2,129,500 -57,000 1.60% 9,753,110
2015-07-29 2015-07-27 4.180 2,186,500 -150,000 1.65% 9,139,570
2015-07-28 2015-07-24 4.260 2,336,500 +134,500 1.79% 9,953,490
2015-07-27 2015-07-23 4.300 2,202,000 +33,000 1.69% 9,468,600
2015-07-24 2015-07-22 3.940 2,169,000 -10,000 1.66% 8,545,860
2015-07-22 2015-07-20 3.940 2,179,000 -1,000 1.67% 8,585,260
2015-07-20 2015-07-16 3.960 2,180,000 -10,000 1.67% 8,632,800
2015-07-17 2015-07-15 3.860 2,190,000 +2,000 1.68% 8,453,400
2015-07-16 2015-07-14 4.140 2,188,000 +38,000 1.68% 9,058,320
2015-07-15 2015-07-13 4.060 2,150,000 -35,000 1.72% 8,729,000
2015-07-14 2015-07-10 3.640 2,185,000 +59,500 1.75% 7,953,400
2015-07-13 2015-07-09 3.800 2,125,500 -1,500 1.70% 8,076,900
2015-07-10 2015-07-08 2.360 2,127,000 -28,000 1.70% 5,019,720
2015-07-09 2015-07-07 3.260 2,155,000 +211,000 1.72% 7,025,300
2015-07-08 2015-07-06 4.200 1,944,000 +159,000 1.55% 8,164,800
2015-07-07 2015-07-03 5.000 1,785,000 -160,500 1.43% 8,925,000
2015-07-06 2015-07-02 5.300 1,945,500 -516,500 1.55% 10,311,150
2015-07-03 2015-06-30 5.800 2,462,000 +5,000 1.97% 14,279,600
2015-07-02 2015-06-29 5.700 2,457,000 -37,500 1.96% 14,004,900
2015-06-30 2015-06-26 6.200 2,494,500 -120,000 1.99% 15,465,900
2015-06-29 2015-06-25 5.900 2,614,500 +9,000 2.09% 15,425,550
2015-06-25 2015-06-23 5.900 2,605,500 -7,500 2.08% 15,372,450
2015-06-24 2015-06-22 6.200 2,613,000 -33,500 2.09% 16,200,600
2015-06-22 2015-06-18 5.100 2,646,500 +17,500 2.11% 13,497,150
2015-06-19 2015-06-17 5.300 2,629,000 +1,500 2.10% 13,933,700
2015-06-18 2015-06-16 5.500 2,627,500 +9,500 2.10% 14,451,250
2015-06-17 2015-06-15 5.700 2,618,000 -5,000 2.09% 14,922,600
2015-06-16 2015-06-12 5.700 2,623,000 -500 2.10% 14,951,100
2015-06-15 2015-06-11 6.100 2,623,500 +16,000 2.10% 16,003,350
2015-06-11 2015-06-09 5.200 2,607,500 +2,000 2.08% 13,559,000
2015-06-09 2015-06-05 5.400 2,605,500 +5,000 2.08% 14,069,700
2015-06-05 2015-06-03 5.700 2,600,500 +20,000 2.08% 14,822,850
2015-06-03 2015-06-01 6.100 2,580,500 +43,000 2.06% 15,741,050
2015-06-02 2015-05-29 6.000 2,537,500 -10,500 2.03% 15,225,000
2015-06-01 2015-05-28 5.600 2,548,000 +5,000 2.04% 14,268,800
2015-05-29 2015-05-27 5.900 2,543,000 -68,000 2.03% 15,003,700
2015-05-28 2015-05-26 5.900 2,611,000 -33,500 2.09% 15,404,900
2015-05-27 2015-05-22 4.940 2,644,500 -42,500 2.11% 13,063,830
2015-05-26 2015-05-21 4.860 2,687,000 -80,000 2.15% 13,058,820
2015-05-22 2015-05-20 5.100 2,767,000 +25,000 2.21% 14,111,700
2015-05-21 2015-05-19 4.680 2,742,000 -9,000 2.19% 12,832,560
2015-05-20 2015-05-18 4.620 2,751,000 +318,000 2.20% 12,709,620
2015-05-19 2015-05-15 4.400 2,433,000 -646,750 1.94% 10,705,200
2015-05-18 2015-05-14 4.600 3,079,750 +22,000 2.46% 14,166,850
2015-05-15 2015-05-13 4.720 3,057,750 +224,500 2.44% 14,432,580
2015-05-14 2015-05-12 4.920 2,833,250 +42,500 2.26% 13,939,590
2015-05-13 2015-05-11 5.300 2,790,750 +15,000 2.23% 14,790,975
2015-05-12 2015-05-08 5.600 2,775,750 +536,000 2.22% 15,544,200
2015-05-11 2015-05-07 5.400 2,239,750 +90,000 1.79% 12,094,650
2015-05-08 2015-05-06 5.600 2,149,750 +2,500 1.72% 12,038,600
2015-05-07 2015-05-05 5.900 2,147,250 +11,500 1.72% 12,668,775
2015-05-06 2015-05-04 6.400 2,135,750 -29,500 1.71% 13,668,800
2015-05-05 2015-04-30 5.800 2,165,250 +25,000 1.73% 12,558,450
2015-05-04 2015-04-29 5.600 2,140,250 +53,500 1.71% 11,985,400
2015-04-30 2015-04-28 5.600 2,086,750 +109,000 1.67% 11,685,800
2015-04-29 2015-04-27 6.400 1,977,750 +5,000 1.58% 12,657,600
2015-04-28 2015-04-24 4.860 1,972,750 +5,000 1.58% 9,587,565
2015-04-24 2015-04-22 5.500 1,967,750 -8,000 1.57% 10,822,625
2015-04-23 2015-04-21 5.200 1,975,750 -268,773 1.58% 10,273,900
2015-04-20 2015-04-16 5.100 2,244,523 -15,000 1.79% 11,447,067
2015-04-17 2015-04-15 5.000 2,259,523 -4,000 1.81% 11,297,615
2015-04-16 2015-04-14 5.000 2,263,523 -9,500 1.81% 11,317,615
2015-04-15 2015-04-13 4.220 2,273,023 -30,000 1.82% 9,592,157
2015-04-13 2015-04-09 4.220 2,303,023 +11,000 1.84% 9,718,757
2015-04-10 2015-04-08 4.180 2,292,023 -20,500 1.83% 9,580,656
2015-04-09 2015-04-02 4.340 2,312,523 +35,000 1.85% 10,036,350
2015-04-01 2015-03-30 4.460 2,277,523 -10,000 1.82% 10,157,753
2015-03-31 2015-03-27 4.400 2,287,523 +500 1.83% 10,065,101
2015-03-30 2015-03-26 4.320 2,287,023 +2,000 1.83% 9,879,939
2015-03-27 2015-03-25 4.280 2,285,023 +5,000 1.83% 9,779,898
2015-03-26 2015-03-24 4.400 2,280,023 -5,000 1.82% 10,032,101
2015-03-25 2015-03-23 4.560 2,285,023 +55,000 1.83% 10,419,705
2015-03-13 2015-03-11 4.660 2,230,023 +100,000 1.78% 10,391,907
2015-03-12 2015-03-10 4.780 2,130,023 -10,000 1.70% 10,181,510
2015-03-10 2015-03-06 5.000 2,140,023 -15,000 1.71% 10,700,115
2015-03-06 2015-03-04 4.340 2,155,023 +5,000 1.72% 9,352,800
2015-03-05 2015-03-03 4.340 2,150,023 +5,000 1.72% 9,331,100
2015-03-02 2015-02-26 4.740 2,145,023 -1,500 1.71% 10,167,409
2015-02-27 2015-02-25 4.640 2,146,523 -3,500 1.72% 9,959,867
2015-02-23 2015-02-16 4.560 2,150,023 +5,000 1.72% 9,804,105
2015-02-16 2015-02-12 4.780 2,145,023 -15,000 1.71% 10,253,210
2015-02-11 2015-02-09 4.620 2,160,023 +50,000 1.73% 9,979,306
2015-02-03 2015-01-30 5.000 2,110,023 +10,000 1.69% 10,550,115
2015-02-02 2015-01-29 4.840 2,100,023 +2,500 1.68% 10,164,111
2015-01-29 2015-01-27 5.200 2,097,523 +20,000 1.68% 10,907,120
2015-01-28 2015-01-26 5.200 2,077,523 +13,500 1.66% 10,803,120
2015-01-27 2015-01-23 5.200 2,064,023 +25,500 1.65% 10,732,920
2015-01-23 2015-01-21 5.200 2,038,523 -14,500 1.63% 10,600,320
2015-01-20 2015-01-16 5.500 2,053,023 +3,250 1.64% 11,291,626
2015-01-19 2015-01-15 5.300 2,049,773 +5,000 1.64% 10,863,797
2015-01-16 2015-01-14 5.200 2,044,773 +5,000 1.63% 10,632,820
2015-01-15 2015-01-13 5.600 2,039,773 -183,500 1.63% 11,422,729
2015-01-14 2015-01-12 5.400 2,223,273 +89,500 1.78% 12,005,674
2015-01-12 2015-01-08 4.100 2,133,773 +12,000 1.71% 8,748,469
2015-01-09 2015-01-07 4.040 2,121,773 +5,000 1.70% 8,571,963
2015-01-08 2015-01-06 4.140 2,116,773 +15,000 1.69% 8,763,440
2015-01-07 2015-01-05 4.080 2,101,773 +5,000 1.68% 8,575,234
2015-01-06 2015-01-02 4.060 2,096,773 +15,000 1.68% 8,512,898
2015-01-05 2014-12-31 4.120 2,081,773 -5,000 1.66% 8,576,905
2014-12-30 2014-12-24 4.000 2,086,773 +27,000 1.67% 8,347,092
2014-12-29 2014-12-22 4.060 2,059,773 +5,000 1.65% 8,362,678
2014-12-23 2014-12-19 4.500 2,054,773 +668,091 1.64% 9,246,478
2014-12-22 2014-12-18 5.000 1,386,682 +6,000 1.66% 6,933,410
2014-12-18 2014-12-16 5.200 1,380,682 -15,000 1.66% 7,179,546
2014-12-16 2014-12-12 5.300 1,395,682 +15,000 1.67% 7,397,115
2014-12-15 2014-12-11 5.500 1,380,682 -153,500 1.66% 7,593,751
2014-12-12 2014-12-10 5.900 1,534,182 -19,000 1.84% 9,051,674
2014-12-11 2014-12-09 5.300 1,553,182 -9,500 1.86% 8,231,865
2014-12-09 2014-12-05 5.500 1,562,682 +15,500 1.87% 8,594,751
2014-12-08 2014-12-04 5.800 1,547,182 +10,000 1.85% 8,973,656
2014-12-04 2014-12-02 5.900 1,537,182 +15,000 1.84% 9,069,374
2014-12-03 2014-12-01 6.000 1,522,182 +4,000 1.82% 9,133,092
2014-12-02 2014-11-28 6.300 1,518,182 +53,000 1.82% 9,564,547
2014-12-01 2014-11-27 6.100 1,465,182 +108,500 1.76% 8,937,610
2014-11-28 2014-11-26 5.600 1,356,682 +158,500 1.63% 7,597,419
2014-11-27 2014-11-25 5.449 1,198,182 -188,237 1.44% 6,528,473
2014-11-26 2014-11-24 4.541 1,386,419 +106,375 1.26% 6,295,092
2014-11-25 2014-11-21 4.843 1,280,044 +3,304 1.16% 6,199,564
2014-11-24 2014-11-20 5.146 1,276,740 -65,411 1.16% 6,570,035
2014-11-21 2014-11-19 4.995 1,342,151 +54,179 1.22% 6,703,500
2014-11-20 2014-11-18 5.373 1,287,972 +12,553 1.17% 6,920,239
2014-11-18 2014-11-14 8.022 1,275,419 +20,482 1.16% 10,230,929
2014-11-17 2014-11-13 8.778 1,254,937 +14,536 1.14% 11,016,312
2014-11-14 2014-11-12 6.811 1,240,401 -255,036 1.13% 8,448,137
2014-11-13 2014-11-11 5.676 1,495,437 +121,572 1.36% 8,487,615
2014-11-12 2014-11-10 6.281 1,373,865 -79,286 1.25% 8,629,357
2014-11-11 2014-11-07 6.357 1,453,151 -579,446 1.32% 9,237,327
2014-11-10 2014-11-06 6.357 2,032,597 +164,517 1.84% 12,920,725
2014-11-07 2014-11-05 7.038 1,868,080 +36,340 1.69% 13,147,244
2014-11-06 2014-11-04 5.903 1,831,740 +20,482 1.66% 10,812,217
2014-11-05 2014-11-03 4.389 1,811,258 -1,322 1.64% 7,949,954
2014-11-04 2014-10-31 4.314 1,812,580 -50,875 1.64% 7,818,588
2014-11-03 2014-10-30 3.935 1,863,455 +4,625 1.69% 7,332,947
2014-10-31 2014-10-29 3.299 1,858,830 +33,697 1.69% 6,133,134
2014-10-30 2014-10-28 4.011 1,825,133 -9,250 1.66% 7,320,263
2014-10-29 2014-10-27 4.541 1,834,383 -6,607 1.66% 8,329,090
2014-10-28 2014-10-24 3.088 1,840,990 -6,607 1.67% 5,684,181
2014-10-27 2014-10-23 3.027 1,847,597 +29,732 1.68% 5,592,726
2014-10-24 2014-10-22 3.027 1,817,865 +39,643 1.65% 5,502,726
2014-10-22 2014-10-20 2.755 1,778,222 +80,607 1.61% 4,898,281
2014-10-21 2014-10-17 2.724 1,697,615 +2,643 1.54% 4,624,854
2014-10-15 2014-10-13 2.785 1,694,972 +1,245,026 1.54% 4,720,268
2014-10-14 2014-10-10 2.861 449,946 -3,965 0.41% 1,287,089
2014-10-10 2014-10-08 2.845 453,911 -6,607 0.41% 1,291,561
2014-10-09 2014-10-07 2.966 460,518 +6,607 0.42% 1,366,120
2014-10-06 2014-09-30 2.997 453,911 +26,429 0.41% 1,360,261
2014-10-03 2014-09-29 2.891 427,482 +87,214 0.39% 1,235,770
2014-09-30 2014-09-26 2.966 340,268 +84,572 0.31% 1,009,400
2014-09-29 2014-09-25 2.997 255,696 +67,392 0.23% 766,259
2014-09-26 2014-09-24 2.906 188,304 +31,054 0.17% 547,201
2014-09-25 2014-09-23 2.739 157,250 +46,250 0.14% 430,780
2014-09-24 2014-09-22 2.800 111,000 -3,964 0.10% 310,800
2014-09-23 2014-09-19 2.845 114,964 +7,268 0.10% 327,119
2014-09-19 2014-09-17 2.664 107,696 +9,250 0.10% 286,879
2014-09-12 2014-09-10 2.634 98,446 +3,303 0.09% 259,259
2014-09-11 2014-09-08 2.709 95,143 -1,982 0.09% 257,760
2014-09-05 2014-09-03 2.679 97,125 +5,286 0.09% 260,190
2014-08-19 2014-08-15 2.830 91,839 -26,429 0.08% 259,929
2014-08-11 2014-08-07 2.815 118,268 +661 0.11% 332,940
2014-08-08 2014-08-06 2.951 117,607 -8,589 0.11% 347,100
2014-08-07 2014-08-05 2.906 126,196 +8,589 0.11% 366,719
2014-07-24 2014-07-22 2.951 117,607 -13,214 0.11% 347,100
2014-07-22 2014-07-18 2.876 130,821 +26,428 0.12% 376,199
2014-07-15 2014-07-11 2.770 104,393 +13,214 0.09% 289,140
2014-07-08 2014-07-04 3.299 91,179 -1,982 0.08% 300,841
2014-07-03 2014-06-30 2.997 93,161 -1,321 0.08% 279,181
2014-07-02 2014-06-27 3.027 94,482 -661 0.09% 286,000
2014-06-30 2014-06-26 3.057 95,143 -17,178 0.09% 290,880
2014-06-27 2014-06-25 2.845 112,321 -5,286 0.10% 319,599
2014-06-24 2014-06-20 2.845 117,607 -130,161 0.11% 334,640
2014-06-23 2014-06-19 2.966 247,768 -33,696 0.22% 735,000
2014-06-19 2014-06-17 3.602 281,464 +660 0.26% 1,013,879
2014-06-18 2014-06-16 3.511 280,804 -29,071 0.25% 986,002
2014-06-17 2014-06-13 3.572 309,875 -44,929 0.28% 1,106,840
2014-06-16 2014-06-12 3.375 354,804 -29,732 0.32% 1,197,511
2014-06-12 2014-06-10 2.966 384,536 -11,232 0.35% 1,140,721
2014-06-11 2014-06-09 3.315 395,768 -7,268 0.36% 1,311,810
2014-06-10 2014-06-06 2.830 403,036 -143,375 0.37% 1,140,701
2014-06-06 2014-06-04 2.089 546,411 -1,982 0.50% 1,141,261
2014-06-05 2014-06-03 2.104 548,393 +8,589 0.50% 1,153,700
2014-06-03 2014-05-29 2.225 539,804 +99,108 0.49% 1,200,991
2014-05-30 2014-05-28 2.195 440,696 +32,375 0.40% 967,149
2014-05-27 2014-05-23 1.665 408,321 -8,590 0.37% 679,799
2014-05-15 2014-05-13 1.816 416,911 -26,428 0.38% 757,201
2014-04-29 2014-04-25 2.149 443,339 -13,215 0.48% 952,819
2014-04-25 2014-04-23 2.013 456,554 -66,071 0.50% 919,031
2014-04-23 2014-04-17 2.119 522,625 +66,071 0.57% 1,107,400
2014-04-22 2014-04-16 1.937 456,554 -48,232 0.50% 884,481
2014-04-17 2014-04-15 1.862 504,786 +7,929 0.55% 939,721
2014-04-16 2014-04-14 2.028 496,857 -13,214 0.54% 1,007,680
2014-04-15 2014-04-11 1.968 510,071 +62,767 0.56% 1,003,599
2014-04-14 2014-04-10 2.331 447,304 +79,286 0.49% 1,042,581
2014-04-11 2014-04-09 2.467 368,018 +77,304 0.40% 907,910
2014-04-10 2014-04-08 2.800 290,714 -3,965 0.32% 813,999
2014-04-09 2014-04-07 3.738 294,679 +9,250 0.32% 1,101,622
2014-04-08 2014-04-04 3.859 285,429 -111,000 0.31% 1,101,602
2014-04-07 2014-04-03 3.148 396,429 +45,862 0.43% 1,248,001
2014-04-04 2014-04-02 2.785 350,567 +23,125 0.38% 976,282
2014-04-03 2014-04-01 2.164 327,442 +23,125 0.36% 708,691
2014-03-11 2014-03-07 1.544 304,317 +13,214 0.33% 469,800
2014-03-05 2014-03-03 1.529 291,103 -5,946 0.32% 444,994
2014-03-04 2014-02-28 1.529 297,049 +5,946 0.32% 454,084
2014-02-20 2014-02-18 1.468 291,103 +7,929 0.32% 427,371
2014-02-07 2014-02-05 1.468 283,174 +7,928 0.31% 415,730
2014-01-24 2014-01-22 1.544 275,246 +17,839 0.30% 424,920
2014-01-23 2014-01-21 1.514 257,407 +5,286 0.28% 389,589
2014-01-17 2014-01-15 1.514 252,121 +13,214 0.27% 381,589
2014-01-16 2014-01-14 1.574 238,907 +15,197 0.26% 376,053
2014-01-14 2014-01-10 1.529 223,710 +7,268 0.24% 341,974
2014-01-13 2014-01-09 1.529 216,442 +4,625 0.24% 330,864
2014-01-08 2014-01-06 1.453 211,817 +7,928 0.23% 307,764
2013-12-27 2013-12-20 1.468 203,889 +15,197 0.22% 299,331
2013-12-16 2013-12-12 1.816 188,692 +15,196 0.21% 342,705
2013-12-10 2013-12-06 1.559 173,496 +13,214 0.19% 270,466
2013-12-06 2013-12-04 1.529 160,282 +11,233 0.17% 245,015
2013-12-04 2013-12-02 1.604 149,049 +9,910 0.16% 239,123
2013-11-26 2013-11-22 1.453 139,139 +6,607 0.15% 202,165
2013-11-04 2013-10-31 1.529 132,532 -18,500 0.14% 202,595
2013-10-31 2013-10-29 1.498 151,032 -1,321 0.16% 226,303
2013-10-29 2013-10-25 1.710 152,353 +19,821 0.17% 260,565
2013-09-11 2013-09-09 1.392 132,532 -9,910 0.14% 184,542
2013-07-08 2013-07-04 1.695 142,442 -1,982 0.16% 241,458
2013-06-24 2013-06-20 1.650 144,424 -661 0.16% 238,261
2013-06-07 2013-06-05 1.529 145,085 +2,643 0.16% 221,784
2013-01-11 2013-01-09 1.862 142,442 -7,929 0.16% 265,173
2012-11-09 2012-11-07 1.514 150,371 -6,607 0.16% 227,589
2012-10-17 2012-10-15 1.529 156,978 -25,768 0.17% 239,964
2012-10-16 2012-10-12 1.468 182,746 -661 0.20% 268,291
2012-10-12 2012-10-10 1.241 183,407 +33,036 0.20% 227,623
2012-09-28 2012-09-26 1.196 150,371 -2,643 0.16% 179,795
2012-09-25 2012-09-21 1.090 153,014 +2,643 0.17% 166,744
2012-08-01 2012-07-30 1.105 150,371 +65,411 0.16% 166,140
2012-07-20 2012-07-18 0.984 84,960 +661 0.09% 83,582
2012-05-22 2012-05-18 1.226 84,299 -661 0.09% 103,346
2012-05-21 2012-05-17 1.135 84,960 +661 0.09% 96,441
2012-04-12 2012-04-10 1.408 84,299 -661 0.09% 118,657
2012-03-01 2012-02-28 1.559 84,960 +661 0.10% 132,446
2011-11-25 2011-11-23 1.514 84,299 -1,322 0.11% 127,588
2011-11-22 2011-11-18 1.529 85,621 +1,322 0.11% 130,884
2011-11-11 2011-11-09 1.741 84,299 -661 0.11% 146,726
2011-07-28 2011-07-26 2.603 84,960 -1,322 0.11% 221,172
2011-07-27 2011-07-25 2.406 86,282 +66,072 0.11% 207,636
2011-07-25 2011-07-21 2.603 20,210 +1,321 0.03% 52,612
2011-07-21 2011-07-19 2.891 18,889 +3,304 0.02% 54,605
2011-07-04 2011-06-29 5.373 15,585 +661 0.03% 83,738
2011-06-16 2011-06-14 6.121 14,924 -1,866 0.03% 91,355
2011-06-03 2011-06-01 6.323 16,790 -3,717 0.03% 106,165
2011-04-12 2011-04-08 5.112 20,507 +7,433 0.03% 104,838
2011-03-25 2011-03-23 5.516 13,074 -12,636 0.02% 72,115
2011-03-23 2011-03-21 5.650 25,710 -24,529 0.04% 145,273
2011-03-18 2011-03-16 6.121 50,239 -33,448 0.08% 307,529
2011-02-21 2011-02-17 3.902 83,687 -744 0.13% 326,505
2011-01-27 2011-01-25 4.372 84,431 -6,689 0.13% 369,164
2011-01-20 2011-01-18 2.462 91,120 -744 0.14% 224,336
2011-01-17 2011-01-13 2.327 91,864 +744 0.14% 213,809
2010-12-29 2010-12-24 2.395 91,120 -7,433 0.14% 218,206
2010-12-10 2010-12-08 2.422 98,553 -3,717 0.15% 238,658
2010-12-08 2010-12-06 2.233 102,270 -14,866 0.16% 228,397
2010-11-16 2010-11-12 2.395 117,136 -2,973 0.18% 280,507
2010-11-10 2010-11-08 2.570 120,109 -744 0.18% 308,633
2010-11-08 2010-11-04 2.327 120,853 -743 0.18% 281,279
2010-11-03 2010-11-01 2.233 121,596 +14,866 0.19% 271,557
2010-10-29 2010-10-27 2.354 106,730 -743 0.16% 251,280
2010-10-26 2010-10-22 2.408 107,473 +743 0.16% 258,813
2010-10-15 2010-10-13 2.395 106,730 +4,460 0.16% 255,588
2010-10-12 2010-10-08 2.691 102,270 +2,230 0.16% 275,177
2010-10-08 2010-10-06 2.852 100,040 +1,487 0.15% 285,327
2010-09-30 2010-09-28 2.785 98,553 -2,230 0.15% 274,457
2010-09-28 2010-09-24 2.623 100,783 +743 0.15% 264,396
2010-09-15 2010-09-13 2.879 100,040 +1,487 0.15% 288,019
2010-09-10 2010-09-08 2.502 98,553 -2,974 0.15% 246,613
2010-09-08 2010-09-06 2.435 101,527 +2,974 0.15% 247,226
2010-08-17 2010-08-13 2.489 98,553 -744 0.15% 245,287
2010-08-16 2010-08-12 2.489 99,297 -743 0.15% 247,139
2010-08-10 2010-08-06 2.597 100,040 +1,487 0.15% 259,756
2010-07-22 2010-07-20 2.691 98,553 -7,433 0.15% 265,176
2010-07-19 2010-07-15 3.027 105,986 +7,433 0.16% 320,822
2010-06-11 2010-06-09 3.767 98,553 +7,433 0.15% 371,246
2010-06-09 2010-06-07 4.036 91,120 -3,717 0.14% 367,764
2010-05-28 2010-05-26 4.036 94,837 -7,433 0.14% 382,766
2010-05-26 2010-05-24 3.363 102,270 +7,433 0.16% 343,971
2010-05-25 2010-05-20 3.700 94,837 -18,583 0.14% 350,868
2010-05-20 2010-05-18 3.700 113,420 -11,149 0.17% 419,620
2010-05-19 2010-05-17 3.700 124,569 -7,433 0.19% 460,868
2010-05-18 2010-05-14 3.969 132,002 +11,149 0.20% 523,885
2010-05-14 2010-05-12 3.767 120,853 -1,486 0.18% 455,249
2010-05-13 2010-05-11 3.632 122,339 +10,406 0.19% 444,388
2010-05-12 2010-05-10 3.700 111,933 +743 0.17% 414,118
2010-05-11 2010-05-07 3.148 111,190 +14,866 0.17% 350,038
2010-05-10 2010-05-06 3.229 96,324 -16,352 0.15% 311,014
2010-05-07 2010-05-05 3.296 112,676 +8,919 0.17% 371,391
2010-05-05 2010-05-03 3.498 103,757 -7,433 0.16% 362,931
2010-05-03 2010-04-29 3.767 111,190 -2,230 0.17% 418,849
2010-04-30 2010-04-28 3.498 113,420 +5,947 0.17% 396,732
2010-04-26 2010-04-22 2.408 107,473 +8,920 0.16% 258,813
2010-04-20 2010-04-16 2.287 98,553 -7,433 0.15% 225,399
2010-04-19 2010-04-15 2.153 105,986 -1,487 0.16% 228,140
2010-04-16 2010-04-14 1.991 107,473 -20,813 0.16% 213,991
2010-04-15 2010-04-13 1.762 128,286 +17,840 0.20% 226,092
2010-04-14 2010-04-12 1.789 110,446 +4,460 0.17% 197,622
2010-04-08 2010-04-01 1.830 105,986 -2,230 0.16% 193,919
2010-04-01 2010-03-30 1.870 108,216 +2,230 0.16% 202,367
2010-03-25 2010-03-23 1.749 105,986 -1,487 0.16% 185,364
2010-03-24 2010-03-22 1.749 107,473 +1,487 0.16% 187,965
2010-03-04 2010-03-02 1.695 105,986 -2,230 0.16% 179,661
2010-03-03 2010-03-01 1.655 108,216 +1,486 0.16% 179,073
2010-02-10 2010-02-08 1.749 106,730 -743 0.16% 186,665
2010-02-04 2010-02-02 1.749 107,473 +743 0.16% 187,965
2010-01-27 2010-01-25 1.937 106,730 -2,230 0.16% 206,768
2010-01-26 2010-01-22 1.776 108,960 +2,230 0.17% 193,497
2009-12-28 2009-12-22 1.749 106,730 -3,716 0.16% 186,665
2009-12-22 2009-12-18 1.655 110,446 +2,230 0.17% 182,763
2009-12-18 2009-12-16 1.668 108,216 +1,486 0.16% 180,529
2009-12-16 2009-12-14 1.749 106,730 -1,486 0.16% 186,665
2009-12-15 2009-12-11 1.668 108,216 +1,486 0.16% 180,529
2009-11-25 2009-11-23 1.870 106,730 -1,486 0.16% 199,588
2009-11-20 2009-11-18 1.668 108,216 +1,486 0.16% 180,529
2009-11-11 2009-11-09 1.709 106,730 +744 0.16% 182,358
2009-11-10 2009-11-06 1.762 105,986 -7,434 0.16% 186,790
2009-11-05 2009-11-03 1.453 113,420 -14,122 0.17% 164,796
2009-11-03 2009-10-30 1.493 127,542 -7,433 0.19% 190,463
2009-10-30 2009-10-28 1.507 134,975 +5,203 0.21% 203,379
2009-10-29 2009-10-27 1.480 129,772 -5,203 0.20% 192,047
2009-10-21 2009-10-19 1.520 134,975 +26,759 0.21% 205,194
2009-10-15 2009-10-13 1.480 108,216 +9,663 0.16% 160,147
2009-09-28 2009-09-24 1.628 98,553 +7,433 0.15% 160,431
2009-09-25 2009-09-23 1.749 91,120 -8,920 0.14% 159,364
2009-09-18 2009-09-16 1.749 100,040 -2,973 0.15% 174,965
2009-09-15 2009-09-11 1.682 103,013 +8,919 0.16% 173,235
2009-09-10 2009-09-08 1.574 94,094 +2,974 0.14% 148,109
2009-08-31 2009-08-27 1.951 91,120 -7,433 0.14% 177,752
2009-08-28 2009-08-26 2.233 98,553 +7,433 0.15% 220,096
2009-08-19 2009-08-17 1.883 91,120 -4,460 0.14% 171,623
2009-08-18 2009-08-14 1.399 95,580 +4,460 0.15% 133,732
2009-07-21 2009-07-17 1.964 91,120 -1,487 0.14% 178,978
2009-07-17 2009-07-15 1.359 92,607 +1,487 0.14% 125,834
2009-06-12 2009-06-10 1.749 91,120 -5,204 0.14% 159,364
2009-06-10 2009-06-08 1.776 96,324 +5,204 0.15% 171,058
2009-05-12 2009-05-08 1.197 91,120 -1,487 0.14% 109,103
2009-05-11 2009-05-07 0.982 92,607 +1,487 0.14% 90,950
2008-04-17 2008-04-15 3.363 91,120 -7,433 0.17% 306,470
2008-03-18 2008-03-14 3.162 98,553 -1,487 0.18% 311,581
2008-03-05 2008-03-03 4.372 100,040 -2,230 0.18% 437,412
2008-03-03 2008-02-28 2.919 102,270 -743 0.19% 298,567
2008-02-28 2008-02-26 2.597 103,013 -59,465 0.19% 267,475
2008-02-22 2008-02-20 1.614 162,478 +44,599 0.30% 262,307
2007-12-19 2007-12-17 1.682 117,879 +743 0.22% 198,235
2007-11-12 2007-11-08 2.422 117,136 -7,433 0.21% 283,659
2007-11-08 2007-11-06 2.691 124,569 +14,866 0.23% 335,177
2007-10-24 2007-10-22 2.368 109,703 -7,433 0.21% 259,756
2007-10-17 2007-10-15 2.825 117,136 -7,433 0.23% 330,936
2007-10-15 2007-10-11 2.287 124,569 +14,866 0.24% 284,900
2007-09-11 2007-09-07 2.758 109,703 -5,946 0.21% 302,556
2007-09-10 2007-09-06 2.758 115,649 -4,460 0.22% 318,955
2007-09-03 2007-08-30 3.363 120,109 +4,460 0.23% 403,970
2007-08-22 2007-08-20 2.556 115,649 -7,433 0.22% 295,617
2007-08-10 2007-08-08 3.027 123,082 -7,433 0.24% 372,573
2007-08-09 2007-08-07 3.700 130,515 +7,433 0.25% 482,866
2007-08-03 2007-08-01 4.978 123,082 -1,487 0.24% 612,675
2007-08-02 2007-07-31 5.449 124,569 -7,433 0.24% 678,733
2007-07-30 2007-07-26 4.978 132,002 -5,947 0.25% 657,077
2007-07-26 2007-07-24 4.978 137,949 +5,947 0.27% 686,679
2007-07-25 2007-07-23 5.180 132,002 -743 0.25% 683,715
2007-07-24 2007-07-20 5.516 132,745 +20,069 0.26% 732,210
2007-07-19 2007-07-17 4.641 112,676 -5,947 0.22% 522,979
2007-07-17 2007-07-13 4.305 118,623 -2,973 0.23% 510,684
2007-07-13 2007-07-11 4.641 121,596 +5,947 0.23% 564,381
2007-07-09 2007-07-05 4.843 115,649 -8,920 0.22% 560,116
2007-07-05 2007-07-03 5.112 124,569 -7,433 0.24% 636,836
2007-07-04 2007-06-29 4.171 132,002 -3,717 0.25% 550,524
2007-06-29 2007-06-27 4.843 135,719 -7,433 0.26% 657,320
2007-06-27 2007-06-25 5.381 143,152 -71,357 0.28% 770,356
2007-06-26 2007-06-22 5.247 214,509 0.41% 1,125,496

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top