History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.119 0 +0
2022-08-19 2022-08-17 0.119 0 +0
2022-08-18 2022-08-16 0.119 0 +0
2022-08-17 2022-08-15 0.119 0 +0
2022-08-16 2022-08-12 0.119 0 +0
2022-08-15 2022-08-11 0.119 0 +0
2022-08-12 2022-08-10 0.119 0 +0
2022-08-11 2022-08-09 0.119 0 +0
2022-08-10 2022-08-08 0.119 0 +0
2022-08-09 2022-08-05 0.119 0 +0
2022-08-08 2022-08-04 0.119 0 +0
2022-08-05 2022-08-03 0.119 0 +0
2022-08-04 2022-08-02 0.119 0 +0
2022-08-03 2022-08-01 0.119 0 +0
2022-08-02 2022-07-29 0.119 0 +0
2022-08-01 2022-07-28 0.119 0 +0
2022-07-29 2022-07-27 0.119 0 +0
2022-07-28 2022-07-26 0.119 0 +0
2022-07-27 2022-07-25 0.119 0 +0
2022-07-26 2022-07-22 0.119 0 +0
2022-07-25 2022-07-21 0.119 0 +0
2022-07-22 2022-07-20 0.119 0 +0
2022-07-21 2022-07-19 0.119 0 +0
2022-07-20 2022-07-18 0.119 0 +0
2022-07-19 2022-07-15 0.119 0 +0
2022-07-18 2022-07-14 0.119 0 +0
2022-07-15 2022-07-13 0.119 0 +0
2022-07-14 2022-07-12 0.119 0 +0
2022-07-13 2022-07-11 0.119 0 +0
2022-07-12 2022-07-08 0.119 0 +0
2022-07-11 2022-07-07 0.119 0 +0
2022-07-08 2022-07-06 0.119 0 +0
2022-07-07 2022-07-05 0.119 0 +0
2022-07-06 2022-07-04 0.119 0 +0
2022-07-05 2022-06-30 0.119 0 +0
2022-07-04 2022-06-29 0.119 0 +0
2022-06-30 2022-06-28 0.119 0 +0
2022-06-29 2022-06-27 0.119 0 +0
2022-06-28 2022-06-24 0.119 0 +0
2022-06-27 2022-06-23 0.119 0 +0
2022-06-24 2022-06-22 0.119 0 +0
2022-06-23 2022-06-21 0.119 0 +0
2022-06-22 2022-06-20 0.119 0 +0
2022-06-21 2022-06-17 0.119 0 +0
2022-06-20 2022-06-16 0.119 0 +0
2022-06-17 2022-06-15 0.119 0 +0
2022-06-16 2022-06-14 0.119 0 +0
2022-06-15 2022-06-13 0.119 0 +0
2022-06-14 2022-06-10 0.119 0 +0
2022-06-13 2022-06-09 0.119 0 +0
2022-06-10 2022-06-08 0.119 0 +0
2022-06-09 2022-06-07 0.119 0 +0
2022-06-08 2022-06-06 0.119 0 +0
2022-06-07 2022-06-02 0.119 0 +0
2022-06-06 2022-06-01 0.119 0 +0
2022-06-02 2022-05-31 0.119 0 +0
2022-06-01 2022-05-30 0.119 0 +0
2022-05-31 2022-05-27 0.119 0 +0
2022-05-30 2022-05-26 0.119 0 +0
2022-05-27 2022-05-25 0.119 0 +0
2022-05-26 2022-05-24 0.119 0 +0
2022-05-25 2022-05-23 0.119 0 +0
2022-05-24 2022-05-20 0.119 0 +0
2022-05-23 2022-05-19 0.119 0 +0
2022-05-20 2022-05-18 0.119 0 +0
2022-05-19 2022-05-17 0.119 0 +0
2022-05-18 2022-05-16 0.119 0 +0
2022-05-17 2022-05-13 0.119 0 +0
2022-05-16 2022-05-12 0.119 0 +0
2022-05-13 2022-05-11 0.119 0 +0
2022-05-12 2022-05-10 0.119 0 +0
2022-05-11 2022-05-06 0.119 0 +0
2022-05-10 2022-05-05 0.119 0 +0
2022-05-06 2022-05-04 0.119 0 +0
2022-05-05 2022-05-03 0.119 0 +0
2022-05-04 2022-04-29 0.119 0 +0
2022-05-03 2022-04-28 0.119 0 +0
2022-04-29 2022-04-27 0.119 0 +0
2022-04-28 2022-04-26 0.119 0 +0
2022-04-27 2022-04-25 0.119 0 +0
2022-04-26 2022-04-22 0.119 0 +0
2022-04-25 2022-04-21 0.119 0 +0
2022-04-22 2022-04-20 0.119 0 +0
2022-04-21 2022-04-19 0.119 0 +0
2022-04-20 2022-04-14 0.119 0 +0
2022-04-19 2022-04-13 0.119 0 +0
2022-04-14 2022-04-12 0.119 0 +0
2022-04-13 2022-04-11 0.119 0 +0
2022-04-12 2022-04-08 0.119 0 +0
2022-04-11 2022-04-07 0.119 0 +0
2022-04-08 2022-04-06 0.119 0 +0
2022-04-07 2022-04-04 0.119 0 +0
2022-04-06 2022-04-01 0.119 0 +0
2022-04-04 2022-03-31 0.119 0 +0
2022-04-01 2022-03-30 0.119 0 +0
2022-03-31 2022-03-29 0.119 0 +0
2022-03-30 2022-03-28 0.119 0 +0
2022-03-29 2022-03-25 0.119 0 +0
2022-03-28 2022-03-24 0.119 0 +0
2022-03-25 2022-03-23 0.119 0 +0
2022-03-24 2022-03-22 0.119 0 +0
2022-03-23 2022-03-21 0.119 0 +0
2022-03-22 2022-03-18 0.119 0 +0
2022-03-21 2022-03-17 0.119 0 +0
2022-03-18 2022-03-16 0.119 0 +0
2022-03-17 2022-03-15 0.119 0 +0
2022-03-16 2022-03-14 0.119 0 +0
2022-03-15 2022-03-11 0.119 0 +0
2022-03-14 2022-03-10 0.119 0 +0
2022-03-11 2022-03-09 0.119 0 +0
2022-03-10 2022-03-08 0.119 0 +0
2022-03-09 2022-03-07 0.119 0 +0
2022-03-08 2022-03-04 0.119 0 +0
2022-03-07 2022-03-03 0.119 0 +0
2022-03-04 2022-03-02 0.119 0 +0
2022-03-03 2022-03-01 0.119 0 +0
2022-03-02 2022-02-28 0.119 0 +0
2022-03-01 2022-02-25 0.119 0 +0
2022-02-28 2022-02-24 0.119 0 +0
2022-02-25 2022-02-23 0.119 0 +0
2022-02-24 2022-02-22 0.119 0 +0
2022-02-23 2022-02-21 0.119 0 +0
2022-02-22 2022-02-18 0.119 0 +0
2022-02-21 2022-02-17 0.119 0 +0
2022-02-18 2022-02-16 0.119 0 +0
2022-02-17 2022-02-15 0.119 0 +0
2022-02-16 2022-02-14 0.119 0 +0
2022-02-15 2022-02-11 0.119 0 +0
2022-02-14 2022-02-10 0.119 0 +0
2022-02-11 2022-02-09 0.119 0 +0
2022-02-10 2022-02-08 0.119 0 +0
2022-02-09 2022-02-07 0.119 0 +0
2022-02-08 2022-02-04 0.119 0 +0
2022-02-07 2022-01-31 0.119 0 +0
2022-02-04 2022-01-27 0.119 0 +0
2022-01-28 2022-01-26 0.119 0 +0
2022-01-27 2022-01-25 0.119 0 +0
2022-01-26 2022-01-24 0.119 0 +0
2022-01-25 2022-01-21 0.119 0 +0
2022-01-24 2022-01-20 0.119 0 +0
2022-01-21 2022-01-19 0.119 0 +0
2022-01-20 2022-01-18 0.119 0 +0
2022-01-19 2022-01-17 0.119 0 +0
2022-01-18 2022-01-14 0.119 0 +0
2022-01-17 2022-01-13 0.119 0 +0
2022-01-14 2022-01-12 0.119 0 +0
2022-01-13 2022-01-11 0.119 0 +0
2022-01-12 2022-01-10 0.119 0 +0
2022-01-11 2022-01-07 0.119 0 +0
2022-01-10 2022-01-06 0.119 0 +0
2022-01-07 2022-01-05 0.119 0 +0
2022-01-06 2022-01-04 0.119 0 +0
2022-01-05 2022-01-03 0.119 0 +0
2022-01-04 2021-12-31 0.119 0 +0
2022-01-03 2021-12-29 0.119 0 +0
2021-12-30 2021-12-28 0.119 0 +0
2021-12-29 2021-12-24 0.119 0 +0
2021-12-28 2021-12-22 0.119 0 +0
2021-12-23 2021-12-21 0.119 0 +0
2021-12-22 2021-12-20 0.119 0 +0
2021-12-21 2021-12-17 0.119 0 +0
2021-12-20 2021-12-16 0.119 0 +0
2021-12-17 2021-12-15 0.119 0 +0
2021-12-16 2021-12-14 0.119 0 +0
2021-12-15 2021-12-13 0.119 0 +0
2021-12-14 2021-12-10 0.119 0 +0
2021-12-13 2021-12-09 0.119 0 +0
2021-12-10 2021-12-08 0.119 0 +0
2021-12-09 2021-12-07 0.119 0 +0
2021-12-08 2021-12-06 0.119 0 +0
2021-12-07 2021-12-03 0.119 0 +0
2021-12-06 2021-12-02 0.119 0 +0
2021-12-03 2021-12-01 0.119 0 +0
2021-12-02 2021-11-30 0.119 0 +0
2021-12-01 2021-11-29 0.119 0 +0
2021-11-30 2021-11-26 0.119 0 +0
2021-11-29 2021-11-25 0.119 0 +0
2021-11-26 2021-11-24 0.119 0 +0
2021-11-25 2021-11-23 0.119 0 +0
2021-11-24 2021-11-22 0.119 0 +0
2021-11-23 2021-11-19 0.119 0 +0
2021-11-22 2021-11-18 0.119 0 +0
2021-11-19 2021-11-17 0.119 0 +0
2021-11-18 2021-11-16 0.119 0 +0
2021-11-17 2021-11-15 0.119 0 +0
2021-11-16 2021-11-12 0.119 0 +0
2021-11-15 2021-11-11 0.119 0 +0
2021-11-12 2021-11-10 0.119 0 +0
2021-11-11 2021-11-09 0.119 0 +0
2021-11-10 2021-11-08 0.119 0 +0
2021-11-09 2021-11-05 0.119 0 +0
2021-11-08 2021-11-04 0.119 0 +0
2021-11-05 2021-11-03 0.119 0 +0
2021-11-04 2021-11-02 0.119 0 +0
2021-11-03 2021-11-01 0.119 0 +0
2021-11-02 2021-10-29 0.119 0 +0
2021-11-01 2021-10-28 0.119 0 +0
2021-10-29 2021-10-27 0.119 0 +0
2021-10-28 2021-10-26 0.119 0 +0
2021-10-27 2021-10-25 0.119 0 +0
2021-10-26 2021-10-22 0.119 0 +0
2021-10-25 2021-10-21 0.119 0 +0
2021-10-22 2021-10-20 0.119 0 +0
2021-10-21 2021-10-19 0.119 0 +0
2021-10-20 2021-10-18 0.119 0 +0
2021-10-19 2021-10-15 0.119 0 +0
2021-10-18 2021-10-12 0.119 0 +0
2021-10-15 2021-10-11 0.119 0 +0
2021-10-12 2021-10-08 0.119 0 +0
2021-10-11 2021-10-07 0.119 0 +0
2021-10-08 2021-10-06 0.119 0 +0
2021-10-07 2021-10-05 0.119 0 +0
2021-10-06 2021-10-04 0.119 0 +0
2021-10-05 2021-09-30 0.119 0 +0
2021-10-04 2021-09-29 0.119 0 +0
2021-09-30 2021-09-28 0.119 0 +0
2021-09-29 2021-09-27 0.119 0 +0
2021-09-28 2021-09-24 0.119 0 +0
2021-09-27 2021-09-23 0.119 0 +0
2021-09-24 2021-09-21 0.119 0 +0
2021-09-23 2021-09-20 0.119 0 +0
2021-09-21 2021-09-17 0.119 0 +0
2021-09-20 2021-09-16 0.119 0 +0
2021-09-17 2021-09-15 0.119 0 +0
2021-09-16 2021-09-14 0.119 0 +0
2021-09-15 2021-09-13 0.119 0 +0
2021-09-14 2021-09-10 0.119 0 +0
2021-09-13 2021-09-09 0.119 0 +0
2021-09-10 2021-09-08 0.119 0 +0
2021-09-09 2021-09-07 0.119 0 +0
2021-09-08 2021-09-06 0.119 0 +0
2021-09-07 2021-09-03 0.119 0 +0
2021-09-06 2021-09-02 0.119 0 +0
2021-09-03 2021-09-01 0.119 0 +0
2021-09-02 2021-08-31 0.119 0 +0
2021-09-01 2021-08-30 0.119 0 +0
2021-08-31 2021-08-27 0.119 0 +0
2021-08-30 2021-08-26 0.119 0 +0
2021-08-27 2021-08-25 0.119 0 +0
2021-08-26 2021-08-24 0.119 0 +0
2021-08-25 2021-08-23 0.119 0 +0
2021-08-24 2021-08-20 0.119 0 +0
2021-08-23 2021-08-19 0.119 0 +0
2021-08-20 2021-08-18 0.119 0 +0
2021-08-19 2021-08-17 0.119 0 +0
2021-08-18 2021-08-16 0.119 0 +0
2021-08-17 2021-08-13 0.119 0 +0
2021-08-16 2021-08-12 0.119 0 +0
2021-08-13 2021-08-11 0.119 0 +0
2021-08-12 2021-08-10 0.119 0 +0
2021-08-11 2021-08-09 0.119 0 +0
2021-08-10 2021-08-06 0.119 0 +0
2021-08-09 2021-08-05 0.119 0 +0
2021-08-06 2021-08-04 0.119 0 +0
2021-08-05 2021-08-03 0.119 0 +0
2021-08-04 2021-08-02 0.119 0 +0
2021-08-03 2021-07-30 0.119 0 +0
2021-08-02 2021-07-29 0.119 0 +0
2021-07-30 2021-07-28 0.119 0 +0
2021-07-29 2021-07-27 0.119 0 +0
2021-07-28 2021-07-26 0.119 0 +0
2021-07-27 2021-07-23 0.119 0 +0
2021-07-26 2021-07-22 0.119 0 +0
2021-07-23 2021-07-21 0.119 0 +0
2021-07-22 2021-07-20 0.119 0 +0
2021-07-21 2021-07-19 0.119 0 +0
2021-07-20 2021-07-16 0.119 0 +0
2021-07-19 2021-07-15 0.119 0 +0
2021-07-16 2021-07-14 0.119 0 +0
2021-07-15 2021-07-13 0.119 0 +0
2021-07-14 2021-07-12 0.119 0 +0
2021-07-13 2021-07-09 0.119 0 +0
2021-07-12 2021-07-08 0.119 0 +0
2021-07-09 2021-07-07 0.119 0 +0
2021-07-08 2021-07-06 0.119 0 +0
2021-07-07 2021-07-05 0.119 0 +0
2021-07-06 2021-07-02 0.119 0 +0
2021-07-05 2021-06-30 0.119 0 +0
2021-07-02 2021-06-29 0.119 0 +0
2021-06-30 2021-06-28 0.119 0 +0
2021-06-29 2021-06-25 0.119 0 +0
2021-06-28 2021-06-24 0.119 0 +0
2021-06-25 2021-06-23 0.119 0 +0
2021-06-24 2021-06-22 0.119 0 +0
2021-06-23 2021-06-21 0.119 0 +0
2021-06-22 2021-06-18 0.119 0 +0
2021-06-21 2021-06-17 0.119 0 +0
2021-06-18 2021-06-16 0.119 0 +0
2021-06-17 2021-06-15 0.119 0 +0
2021-06-16 2021-06-11 0.119 0 +0
2021-06-15 2021-06-10 0.119 0 +0
2021-06-11 2021-06-09 0.119 0 +0
2021-06-10 2021-06-08 0.119 0 +0
2021-06-09 2021-06-07 0.119 0 +0
2021-06-08 2021-06-04 0.119 0 +0
2021-06-07 2021-06-03 0.119 0 +0
2021-06-04 2021-06-02 0.119 0 +0
2021-06-03 2021-06-01 0.119 0 +0
2021-06-02 2021-05-31 0.119 0 +0
2021-06-01 2021-05-28 0.119 0 +0
2021-05-31 2021-05-27 0.119 0 +0
2021-05-28 2021-05-26 0.119 0 +0
2021-05-27 2021-05-25 0.119 0 +0
2021-05-26 2021-05-24 0.119 0 +0
2021-05-25 2021-05-21 0.119 0 +0
2021-05-24 2021-05-20 0.119 0 +0
2021-05-21 2021-05-18 0.119 0 +0
2021-05-20 2021-05-17 0.119 0 +0
2021-05-18 2021-05-14 0.119 0 +0
2021-05-17 2021-05-13 0.119 0 +0
2021-05-14 2021-05-12 0.119 0 +0
2021-05-13 2021-05-11 0.119 0 +0
2021-05-12 2021-05-10 0.119 0 +0
2021-05-11 2021-05-07 0.119 0 +0
2021-05-10 2021-05-06 0.119 0 +0
2021-05-07 2021-05-05 0.119 0 +0
2021-05-06 2021-05-04 0.119 0 +0
2021-05-05 2021-05-03 0.119 0 +0
2021-05-04 2021-04-30 0.119 0 +0
2021-05-03 2021-04-29 0.119 0 +0
2021-04-30 2021-04-28 0.119 0 +0
2021-04-29 2021-04-27 0.119 0 +0
2021-04-28 2021-04-26 0.119 0 +0
2021-04-27 2021-04-23 0.119 0 +0
2021-04-26 2021-04-22 0.119 0 +0
2021-04-23 2021-04-21 0.119 0 +0
2021-04-22 2021-04-20 0.119 0 +0
2021-04-21 2021-04-19 0.119 0 +0
2021-04-20 2021-04-16 0.119 0 +0
2021-04-19 2021-04-15 0.119 0 +0
2021-04-16 2021-04-14 0.119 0 +0
2021-04-15 2021-04-13 0.119 0 +0
2021-04-14 2021-04-12 0.119 0 +0
2021-04-13 2021-04-09 0.119 0 +0
2021-04-12 2021-04-08 0.119 0 +0
2021-04-09 2021-04-07 0.119 0 +0
2021-04-08 2021-04-01 0.119 0 +0
2021-04-07 2021-03-31 0.119 0 +0
2021-04-01 2021-03-30 0.119 0 +0
2021-03-31 2021-03-29 0.119 0 +0
2021-03-30 2021-03-26 0.119 0 +0
2021-03-29 2021-03-25 0.119 0 +0
2021-03-26 2021-03-24 0.119 0 +0
2021-03-25 2021-03-23 0.119 0 +0
2021-03-24 2021-03-22 0.119 0 +0
2021-03-23 2021-03-19 0.119 0 +0
2021-03-22 2021-03-18 0.119 0 +0
2021-03-19 2021-03-17 0.119 0 +0
2021-03-18 2021-03-16 0.119 0 +0
2021-03-17 2021-03-15 0.119 0 +0
2021-03-16 2021-03-12 0.119 0 +0
2021-03-15 2021-03-11 0.119 0 +0
2021-03-12 2021-03-10 0.119 0 +0
2021-03-11 2021-03-09 0.119 0 +0
2021-03-10 2021-03-08 0.119 0 +0
2021-03-09 2021-03-05 0.119 0 +0
2021-03-08 2021-03-04 0.119 0 +0
2021-03-05 2021-03-03 0.119 0 +0
2021-03-04 2021-03-02 0.119 0 +0
2021-03-03 2021-03-01 0.119 0 +0
2021-03-02 2021-02-26 0.119 0 +0
2021-03-01 2021-02-25 0.119 0 +0
2021-02-26 2021-02-24 0.119 0 +0
2021-02-25 2021-02-23 0.119 0 +0
2021-02-24 2021-02-22 0.119 0 +0
2021-02-23 2021-02-19 0.119 0 +0
2021-02-22 2021-02-18 0.119 0 +0
2021-02-19 2021-02-17 0.119 0 +0
2021-02-18 2021-02-16 0.119 0 +0
2021-02-17 2021-02-11 0.119 0 +0
2021-02-16 2021-02-09 0.119 0 +0
2021-02-10 2021-02-08 0.119 0 +0
2021-02-09 2021-02-05 0.119 0 +0
2021-02-08 2021-02-04 0.119 0 +0
2021-02-05 2021-02-03 0.119 0 +0
2021-02-04 2021-02-02 0.119 0 +0
2021-02-03 2021-02-01 0.119 0 +0
2021-02-02 2021-01-29 0.119 0 +0
2021-02-01 2021-01-28 0.119 0 +0
2021-01-29 2021-01-27 0.119 0 +0
2021-01-28 2021-01-26 0.119 0 +0
2021-01-27 2021-01-25 0.119 0 +0
2021-01-26 2021-01-22 0.119 0 +0
2021-01-25 2021-01-21 0.119 0 +0
2021-01-22 2021-01-20 0.119 0 +0
2021-01-21 2021-01-19 0.119 0 +0
2021-01-20 2021-01-18 0.119 0 +0
2021-01-19 2021-01-15 0.119 0 +0
2021-01-18 2021-01-14 0.119 0 +0
2021-01-15 2021-01-13 0.119 0 +0
2021-01-14 2021-01-12 0.119 0 +0
2021-01-13 2021-01-11 0.119 0 +0
2021-01-12 2021-01-08 0.119 0 +0
2021-01-11 2021-01-07 0.119 0 +0
2021-01-08 2021-01-06 0.119 0 +0
2021-01-07 2021-01-05 0.119 0 +0
2021-01-06 2021-01-04 0.119 0 +0
2021-01-05 2020-12-31 0.119 0 +0
2021-01-04 2020-12-29 0.119 0 +0
2020-12-30 2020-12-28 0.119 0 +0
2020-12-29 2020-12-24 0.119 0 +0
2020-12-28 2020-12-22 0.119 0 +0
2020-12-23 2020-12-21 0.119 0 +0
2020-12-22 2020-12-18 0.119 0 +0
2020-12-21 2020-12-17 0.119 0 +0
2020-12-18 2020-12-16 0.119 0 +0
2020-12-17 2020-12-15 0.119 0 +0
2020-12-16 2020-12-14 0.119 0 +0
2020-12-15 2020-12-11 0.119 0 +0
2020-12-14 2020-12-10 0.119 0 +0
2020-12-11 2020-12-09 0.119 0 +0
2020-12-10 2020-12-08 0.119 0 +0
2020-12-09 2020-12-07 0.119 0 +0
2020-12-08 2020-12-04 0.119 0 +0
2020-12-07 2020-12-03 0.119 0 +0
2020-12-04 2020-12-02 0.119 0 +0
2020-12-03 2020-12-01 0.119 0 +0
2020-12-02 2020-11-30 0.119 0 +0
2020-12-01 2020-11-27 0.119 0 +0
2020-11-30 2020-11-26 0.119 0 +0
2020-11-27 2020-11-25 0.119 0 +0
2020-11-26 2020-11-24 0.119 0 +0
2020-11-25 2020-11-23 0.119 0 +0
2020-11-24 2020-11-20 0.119 0 +0
2020-11-23 2020-11-19 0.119 0 +0
2020-11-20 2020-11-18 0.119 0 +0
2020-11-19 2020-11-17 0.119 0 +0
2020-11-18 2020-11-16 0.119 0 +0
2020-11-17 2020-11-13 0.119 0 +0
2020-11-16 2020-11-12 0.119 0 +0
2020-11-13 2020-11-11 0.119 0 +0
2020-11-12 2020-11-10 0.119 0 +0
2020-11-11 2020-11-09 0.119 0 +0
2020-11-10 2020-11-06 0.119 0 +0
2020-11-09 2020-11-05 0.119 0 +0
2020-11-06 2020-11-04 0.119 0 +0
2020-11-05 2020-11-03 0.119 0 +0
2020-11-04 2020-11-02 0.119 0 +0
2020-11-03 2020-10-30 0.119 0 +0
2020-11-02 2020-10-29 0.119 0 +0
2020-10-30 2020-10-28 0.119 0 +0
2020-10-29 2020-10-27 0.119 0 +0
2020-10-28 2020-10-23 0.119 0 +0
2020-10-27 2020-10-22 0.119 0 +0
2020-10-23 2020-10-21 0.119 0 +0
2020-10-22 2020-10-20 0.119 0 +0
2020-10-21 2020-10-19 0.119 0 +0
2020-10-20 2020-10-16 0.119 0 +0
2020-10-19 2020-10-15 0.119 0 +0
2020-10-16 2020-10-14 0.119 0 +0
2020-10-15 2020-10-12 0.119 0 +0
2020-10-14 2020-10-09 0.119 0 +0
2020-10-12 2020-10-08 0.119 0 +0
2020-10-09 2020-10-07 0.119 0 +0
2020-10-08 2020-10-06 0.119 0 +0
2020-10-07 2020-10-05 0.119 0 +0
2020-10-06 2020-09-30 0.119 0 +0
2020-10-05 2020-09-29 0.119 0 +0
2020-09-30 2020-09-28 0.119 0 +0
2020-09-29 2020-09-25 0.120 0 +0
2020-09-28 2020-09-24 0.121 0 +0
2020-09-25 2020-09-23 0.162 0 +0
2020-09-24 2020-09-22 0.150 0 +0
2020-09-23 2020-09-21 0.150 0 +0
2020-09-22 2020-09-18 0.158 0 +0
2020-09-21 2020-09-17 0.159 0 +0
2020-09-18 2020-09-16 0.161 0 +0
2020-09-17 2020-09-15 0.165 0 +0
2020-09-16 2020-09-14 0.166 0 +0
2020-09-15 2020-09-11 0.153 0 +0
2020-09-14 2020-09-10 0.150 0 +0
2020-09-11 2020-09-09 0.159 0 +0
2020-09-10 2020-09-08 0.163 0 +0
2020-09-09 2020-09-07 0.163 0 +0
2020-09-08 2020-09-04 0.164 0 +0
2020-09-07 2020-09-03 0.168 0 +0
2020-09-04 2020-09-02 0.168 0 +0
2020-09-03 2020-09-01 0.190 0 +0
2020-09-02 2020-08-31 0.196 0 +0
2020-09-01 2020-08-28 0.197 0 +0
2020-08-31 2020-08-27 0.208 0 +0
2020-08-28 2020-08-26 0.210 0 +0
2020-08-27 2020-08-25 0.233 0 +0
2020-08-26 2020-08-24 0.195 0 +0
2020-08-25 2020-08-21 0.197 0 +0
2020-08-24 2020-08-20 0.197 0 +0
2020-08-21 2020-08-19 0.198 0 +0
2020-08-20 2020-08-18 0.215 0 +0
2020-08-19 2020-08-17 0.224 0 +0
2020-08-18 2020-08-14 0.197 0 +0
2020-08-17 2020-08-13 0.197 0 +0
2020-08-14 2020-08-12 0.198 0 +0
2020-08-13 2020-08-11 0.205 0 +0
2020-08-12 2020-08-10 0.185 0 +0
2020-08-11 2020-08-07 0.200 0 +0
2020-08-10 2020-08-06 0.195 0 +0
2020-08-07 2020-08-05 0.180 0 +0
2020-08-06 2020-08-04 0.180 0 +0
2020-08-05 2020-08-03 0.180 0 +0
2020-08-04 2020-07-31 0.180 0 +0
2020-08-03 2020-07-30 0.155 0 +0
2020-07-31 2020-07-29 0.150 0 +0
2020-07-30 2020-07-28 0.120 0 +0
2020-07-29 2020-07-27 0.116 0 +0
2020-07-28 2020-07-24 0.155 0 +0
2020-07-27 2020-07-23 0.155 0 +0
2020-07-24 2020-07-22 0.155 0 +0
2020-07-23 2020-07-21 0.155 0 +0
2020-07-22 2020-07-20 0.155 0 +0
2020-07-21 2020-07-17 0.155 0 +0
2020-07-20 2020-07-16 0.155 0 +0
2020-07-17 2020-07-15 0.155 0 +0
2020-07-16 2020-07-14 0.151 0 +0
2020-07-15 2020-07-13 0.131 0 +0
2020-07-14 2020-07-10 0.148 0 +0
2020-07-13 2020-07-09 0.153 0 +0
2020-07-10 2020-07-08 0.153 0 +0
2020-07-09 2020-07-07 0.153 0 +0
2020-07-08 2020-07-06 0.147 0 +0
2020-07-07 2020-07-03 0.150 0 +0
2020-07-06 2020-07-02 0.140 0 +0
2020-07-03 2020-06-30 0.143 0 +0
2020-07-02 2020-06-29 0.146 0 +0
2020-06-30 2020-06-26 0.146 0 +0
2020-06-29 2020-06-24 0.200 0 +0
2020-06-26 2020-06-23 0.240 0 +0
2020-06-24 2020-06-22 0.230 0 +0
2020-06-23 2020-06-19 0.290 0 +0
2020-06-22 2020-06-18 0.295 0 +0
2020-06-19 2020-06-17 0.230 0 +0
2020-06-18 2020-06-16 0.250 0 +0
2020-06-17 2020-06-15 0.260 0 +0
2020-06-16 2020-06-12 0.270 0 +0
2020-06-15 2020-06-11 0.200 0 +0
2020-06-12 2020-06-10 0.190 0 +0
2020-06-11 2020-06-09 0.200 0 +0
2020-06-10 2020-06-08 0.181 0 +0
2020-06-09 2020-06-05 0.177 0 +0
2020-06-08 2020-06-04 0.170 0 +0
2020-06-05 2020-06-03 0.125 0 +0
2020-06-04 2020-06-02 0.094 0 +0
2020-06-03 2020-06-01 0.095 0 +0
2020-06-02 2020-05-29 0.092 0 +0
2020-06-01 2020-05-28 0.091 0 +0
2020-05-29 2020-05-27 0.090 0 +0
2020-05-28 2020-05-26 0.093 0 +0
2020-05-27 2020-05-25 0.091 0 +0
2020-05-26 2020-05-22 0.103 0 +0
2020-05-25 2020-05-21 0.132 0 +0
2020-05-22 2020-05-20 0.082 0 +0
2020-05-21 2020-05-19 0.082 0 +0
2020-05-20 2020-05-18 0.081 0 +0
2020-05-19 2020-05-15 0.081 0 +0
2020-05-18 2020-05-14 0.089 0 +0
2020-05-15 2020-05-13 0.080 0 +0
2020-05-14 2020-05-12 0.082 0 +0
2020-05-13 2020-05-11 0.090 0 +0
2020-05-12 2020-05-08 0.090 0 +0
2020-05-11 2020-05-07 0.088 0 +0
2020-05-08 2020-05-06 0.088 0 +0
2020-05-07 2020-05-05 0.091 0 +0
2020-05-06 2020-05-04 0.091 0 +0
2020-05-05 2020-04-29 0.090 0 +0
2020-05-04 2020-04-28 0.090 0 +0
2020-04-29 2020-04-27 0.088 0 +0
2020-04-28 2020-04-24 0.085 0 +0
2020-04-27 2020-04-23 0.080 0 +0
2020-04-24 2020-04-22 0.080 0 +0
2020-04-23 2020-04-21 0.080 0 +0
2020-04-22 2020-04-20 0.080 0 +0
2020-04-21 2020-04-17 0.079 0 +0
2020-04-20 2020-04-16 0.079 0 +0
2020-04-17 2020-04-15 0.079 0 +0
2020-04-16 2020-04-14 0.085 0 +0
2020-04-15 2020-04-09 0.095 0 +0
2020-04-14 2020-04-08 0.091 0 +0
2020-04-09 2020-04-07 0.092 0 +0
2020-04-08 2020-04-06 0.093 0 +0
2020-04-07 2020-04-03 0.095 0 +0
2020-04-06 2020-04-02 0.095 0 +0
2020-04-03 2020-04-01 0.091 0 +0
2020-04-02 2020-03-31 0.092 0 +0
2020-04-01 2020-03-30 0.098 0 +0
2020-03-31 2020-03-27 0.100 0 +0
2020-03-30 2020-03-26 0.100 0 +0
2020-03-27 2020-03-25 0.110 0 +0
2020-03-26 2020-03-24 0.095 0 +0
2020-03-25 2020-03-23 0.095 0 +0
2020-03-24 2020-03-20 0.103 0 +0
2020-03-23 2020-03-19 0.100 0 +0
2020-03-20 2020-03-18 0.125 0 +0
2020-03-19 2020-03-17 0.120 0 +0
2020-03-18 2020-03-16 0.120 0 +0
2020-03-17 2020-03-13 0.120 0 +0
2020-03-16 2020-03-12 0.134 0 +0
2020-03-13 2020-03-11 0.140 0 +0
2020-03-12 2020-03-10 0.145 0 +0
2020-03-11 2020-03-09 0.162 0 +0
2020-03-10 2020-03-06 0.164 0 +0
2020-03-09 2020-03-05 0.163 0 +0
2020-03-06 2020-03-04 0.163 0 +0
2020-03-05 2020-03-03 0.164 0 +0
2020-03-04 2020-03-02 0.146 0 +0
2020-03-03 2020-02-28 0.140 0 +0
2020-03-02 2020-02-27 0.149 0 +0
2020-02-28 2020-02-26 0.160 0 +0
2020-02-27 2020-02-25 0.188 0 +0
2020-02-26 2020-02-24 0.169 0 +0
2020-02-25 2020-02-21 0.150 0 +0
2020-02-24 2020-02-20 0.140 0 +0
2020-02-21 2020-02-19 0.166 0 +0
2020-02-20 2020-02-18 0.183 0 +0
2020-02-19 2020-02-17 0.206 0 +0
2020-02-18 2020-02-14 0.245 0 +0
2020-02-17 2020-02-13 0.280 0 +0
2020-02-14 2020-02-12 0.270 0 +0
2020-02-13 2020-02-11 0.246 0 +0
2020-02-12 2020-02-10 0.228 0 +0
2020-02-11 2020-02-07 0.225 0 +0
2020-02-10 2020-02-06 0.221 0 +0
2020-02-07 2020-02-05 0.239 0 +0
2020-02-06 2020-02-04 0.240 0 +0
2020-02-05 2020-02-03 0.237 0 +0
2020-02-04 2020-01-31 0.290 0 +0
2020-02-03 2020-01-30 0.235 0 +0
2020-01-31 2020-01-29 0.235 0 +0
2020-01-30 2020-01-24 0.235 0 +0
2020-01-29 2020-01-22 0.242 0 +0
2020-01-23 2020-01-21 0.236 0 +0
2020-01-22 2020-01-20 0.270 0 +0
2020-01-21 2020-01-17 0.270 0 +0
2020-01-20 2020-01-16 0.260 0 +0
2020-01-17 2020-01-15 0.260 0 +0
2020-01-16 2020-01-14 0.260 0 +0
2020-01-15 2020-01-13 0.211 0 +0
2020-01-14 2020-01-10 0.211 0 +0
2020-01-13 2020-01-09 0.211 0 +0
2020-01-10 2020-01-08 0.212 0 +0
2020-01-09 2020-01-07 0.213 0 +0
2020-01-08 2020-01-06 0.212 0 +0
2020-01-07 2020-01-03 0.230 0 +0
2020-01-06 2020-01-02 0.230 0 +0
2020-01-03 2019-12-31 0.233 0 +0
2020-01-02 2019-12-27 0.260 0 +0
2019-12-30 2019-12-24 0.260 0 +0
2019-12-27 2019-12-20 0.280 0 +0
2019-12-23 2019-12-19 0.280 0 +0
2019-12-20 2019-12-18 0.280 0 +0
2019-12-19 2019-12-17 0.285 0 +0
2019-12-18 2019-12-16 0.290 0 +0
2019-12-17 2019-12-13 0.275 0 +0
2019-12-16 2019-12-12 0.275 0 +0
2019-12-13 2019-12-11 0.199 0 +0
2019-12-12 2019-12-10 0.199 0 +0
2019-12-11 2019-12-09 0.205 0 +0
2019-12-10 2019-12-06 0.220 0 +0
2019-12-09 2019-12-05 0.220 0 +0
2019-12-06 2019-12-04 0.220 0 +0
2019-12-05 2019-12-03 0.222 0 +0
2019-12-04 2019-12-02 0.205 0 +0
2019-12-03 2019-11-29 0.205 0 +0
2019-12-02 2019-11-28 0.205 0 +0
2019-11-29 2019-11-27 0.205 0 +0
2019-11-28 2019-11-26 0.206 0 +0
2019-11-27 2019-11-25 0.220 0 +0
2019-11-26 2019-11-22 0.228 0 +0
2019-11-25 2019-11-21 0.240 0 +0
2019-11-22 2019-11-20 0.221 0 +0
2019-11-21 2019-11-19 0.221 0 +0
2019-11-20 2019-11-18 0.230 0 +0
2019-11-19 2019-11-15 0.240 0 +0
2019-11-18 2019-11-14 0.270 0 +0
2019-11-15 2019-11-13 0.270 0 +0
2019-11-14 2019-11-12 0.255 0 +0
2019-11-13 2019-11-11 0.255 0 +0
2019-11-12 2019-11-08 0.255 0 +0
2019-11-11 2019-11-07 0.255 0 +0
2019-11-08 2019-11-06 0.255 0 +0
2019-11-07 2019-11-05 0.250 0 +0
2019-11-06 2019-11-04 0.245 0 +0
2019-11-05 2019-11-01 0.249 0 +0
2019-11-04 2019-10-31 0.240 0 +0
2019-11-01 2019-10-30 0.245 0 +0
2019-10-31 2019-10-29 0.245 0 +0
2019-10-30 2019-10-28 0.240 0 +0
2019-10-29 2019-10-25 0.240 0 +0
2019-10-28 2019-10-24 0.240 0 +0
2019-10-25 2019-10-23 0.225 0 +0
2019-10-24 2019-10-22 0.230 0 +0
2019-10-23 2019-10-21 0.230 0 +0
2019-10-22 2019-10-18 0.246 0 +0
2019-10-21 2019-10-17 0.225 0 +0
2019-10-18 2019-10-16 0.245 0 +0
2019-10-17 2019-10-15 0.250 0 +0
2019-10-16 2019-10-14 0.250 0 +0
2019-10-15 2019-10-11 0.270 0 +0
2019-10-14 2019-10-10 0.260 0 +0
2019-10-11 2019-10-09 0.255 0 +0
2019-10-10 2019-10-08 0.250 0 +0
2019-10-09 2019-10-04 0.249 0 +0
2019-10-08 2019-10-03 0.241 0 +0
2019-10-04 2019-10-02 0.248 0 +0
2019-10-03 2019-09-30 0.250 0 +0
2019-10-02 2019-09-27 0.275 0 +0
2019-09-30 2019-09-26 0.275 0 +0
2019-09-27 2019-09-25 0.300 0 +0
2019-09-26 2019-09-24 0.280 0 +0
2019-09-25 2019-09-23 0.250 0 +0
2019-09-24 2019-09-20 0.237 0 +0
2019-09-23 2019-09-19 0.230 0 +0
2019-09-20 2019-09-18 0.230 0 +0
2019-09-19 2019-09-17 0.238 0 +0
2019-09-18 2019-09-16 0.210 0 +0
2019-09-17 2019-09-13 0.219 0 +0
2019-09-16 2019-09-12 0.219 0 +0
2019-09-13 2019-09-11 0.215 0 +0
2019-09-12 2019-09-10 0.218 0 +0
2019-09-11 2019-09-09 0.221 0 +0
2019-09-10 2019-09-06 0.230 0 +0
2019-09-09 2019-09-05 0.236 0 +0
2019-09-06 2019-09-04 0.236 0 +0
2019-09-05 2019-09-03 0.243 0 +0
2019-09-04 2019-09-02 0.241 0 +0
2019-09-03 2019-08-30 0.270 0 +0
2019-09-02 2019-08-29 0.265 0 +0
2019-08-30 2019-08-28 0.275 0 +0
2019-08-29 2019-08-27 0.280 0 +0
2019-08-28 2019-08-26 0.300 0 +0
2019-08-27 2019-08-23 0.285 0 +0
2019-08-26 2019-08-22 0.295 0 +0
2019-08-23 2019-08-21 0.300 0 +0
2019-08-22 2019-08-20 0.310 0 +0
2019-08-21 2019-08-19 0.310 0 +0
2019-08-20 2019-08-16 0.305 0 +0
2019-08-19 2019-08-15 0.290 0 +0
2019-08-16 2019-08-14 0.355 0 +0
2019-08-15 2019-08-13 0.280 0 +0
2019-08-14 2019-08-12 0.325 0 +0
2019-08-13 2019-08-09 0.325 0 +0
2019-08-12 2019-08-08 0.290 0 +0
2019-08-09 2019-08-07 0.300 0 +0
2019-08-08 2019-08-06 0.320 0 +0
2019-08-07 2019-08-05 0.345 0 +0
2019-08-06 2019-08-02 0.350 0 +0
2019-08-05 2019-08-01 0.350 0 +0
2019-08-02 2019-07-31 0.360 0 +0
2019-08-01 2019-07-30 0.395 0 +0
2019-07-31 2019-07-29 0.350 0 +0
2019-07-30 2019-07-26 0.360 0 +0
2019-07-29 2019-07-25 0.370 0 +0
2019-07-26 2019-07-24 0.370 0 +0
2019-07-25 2019-07-23 0.380 0 +0
2019-07-24 2019-07-22 0.370 0 +0
2019-07-23 2019-07-19 0.375 0 +0
2019-07-22 2019-07-18 0.400 0 +0
2019-07-19 2019-07-17 0.410 0 +0
2019-07-18 2019-07-16 0.400 0 +0
2019-07-17 2019-07-15 0.410 0 +0
2019-07-16 2019-07-12 0.420 0 +0
2019-07-15 2019-07-11 0.420 0 +0
2019-07-12 2019-07-10 0.420 0 +0
2019-07-11 2019-07-09 0.430 0 +0
2019-07-10 2019-07-08 0.440 0 +0
2019-07-09 2019-07-05 0.430 0 +0
2019-07-08 2019-07-04 0.425 0 +0
2019-07-05 2019-07-03 0.430 0 +0
2019-07-04 2019-07-02 0.435 0 +0
2019-07-03 2019-06-28 0.450 0 +0
2019-07-02 2019-06-27 0.455 0 +0
2019-06-28 2019-06-26 0.460 0 +0
2019-06-27 2019-06-25 0.425 0 +0
2019-06-26 2019-06-24 0.450 0 +0
2019-06-25 2019-06-21 0.435 0 +0
2019-06-24 2019-06-20 0.440 0 +0
2019-06-21 2019-06-19 0.450 0 +0
2019-06-20 2019-06-18 0.480 0 +0
2019-06-19 2019-06-17 0.470 0 +0
2019-06-18 2019-06-14 0.475 0 +0
2019-06-17 2019-06-13 0.485 0 +0
2019-06-14 2019-06-12 0.475 0 +0
2019-06-13 2019-06-11 0.490 0 +0
2019-06-12 2019-06-10 0.490 0 +0
2019-06-11 2019-06-06 0.510 0 +0
2019-06-10 2019-06-05 0.520 0 +0
2019-06-06 2019-06-04 0.500 0 +0
2019-06-05 2019-06-03 0.480 0 +0
2019-06-04 2019-05-31 0.490 0 +0
2019-06-03 2019-05-30 0.500 0 +0
2019-05-31 2019-05-29 0.440 0 +0
2019-05-30 2019-05-28 0.445 0 +0
2019-05-29 2019-05-27 0.440 0 +0
2019-05-28 2019-05-24 0.450 0 +0
2019-05-27 2019-05-23 0.450 0 +0
2019-05-24 2019-05-22 0.455 0 +0
2019-05-23 2019-05-21 0.450 0 +0
2019-05-22 2019-05-20 0.450 0 +0
2019-05-21 2019-05-17 0.455 0 +0
2019-05-20 2019-05-16 0.425 0 +0
2019-05-17 2019-05-15 0.425 0 +0
2019-05-16 2019-05-14 0.415 0 +0
2019-05-15 2019-05-10 0.435 0 +0
2019-05-14 2019-05-09 0.425 0 +0
2019-05-10 2019-05-08 0.440 0 +0
2019-05-09 2019-05-07 0.455 0 +0
2019-05-08 2019-05-06 0.450 0 +0
2019-05-07 2019-05-03 0.455 0 +0
2019-05-06 2019-05-02 0.440 0 +0
2019-05-03 2019-04-30 0.440 0 +0
2019-05-02 2019-04-29 0.470 0 +0
2019-04-30 2019-04-26 0.460 0 +0
2019-04-29 2019-04-25 0.480 0 +0
2019-04-26 2019-04-24 0.520 0 +0
2019-04-25 2019-04-23 0.520 0 +0
2019-04-24 2019-04-18 0.540 0 +0
2019-04-23 2019-04-17 0.520 0 +0
2019-04-18 2019-04-16 0.540 0 +0
2019-04-17 2019-04-15 0.540 0 +0
2019-04-16 2019-04-12 0.520 0 +0
2019-04-15 2019-04-11 0.500 0 +0
2019-04-12 2019-04-10 0.480 0 +0
2019-04-11 2019-04-09 0.480 0 +0
2019-04-10 2019-04-08 0.500 0 +0
2019-04-09 2019-04-04 0.420 0 +0
2019-04-08 2019-04-03 0.420 0 +0
2019-04-04 2019-04-02 0.420 0 +0
2019-04-03 2019-04-01 0.420 0 +0
2019-04-02 2019-03-29 0.420 0 -100,000
2019-03-26 2019-03-22 0.460 100,000 -100,000 0.03% 46,000
2019-03-25 2019-03-21 0.400 200,000 +100,000 0.07% 80,000
2019-03-15 2019-03-13 0.740 100,000 +50,000 0.03% 74,000
2019-03-14 2019-03-12 0.760 50,000 +50,000 0.02% 38,000
2019-03-11 2019-03-07 0.580 0 -50,000
2019-03-05 2019-03-01 0.480 50,000 +50,000 0.02% 24,000
2018-02-27 2018-02-23 1.040 0 -15,000
2018-02-26 2018-02-22 1.020 15,000 +15,000 0.01% 15,300
2018-01-25 2018-01-23 1.080 0 -17,000
2018-01-24 2018-01-22 1.180 17,000 -5,500 0.01% 20,060
2018-01-23 2018-01-19 1.160 22,500 -15,000 0.01% 26,100
2018-01-22 2018-01-18 1.180 37,500 +37,500 0.01% 44,250
2018-01-09 2018-01-05 1.200 0 -231,500
2018-01-08 2018-01-04 1.200 231,500 +2,500 0.08% 277,800
2018-01-05 2018-01-03 1.260 229,000 +40,000 0.08% 288,540
2018-01-04 2018-01-02 1.260 189,000 +85,000 0.06% 238,140
2018-01-03 2017-12-29 1.360 104,000 +74,000 0.03% 141,440
2018-01-02 2017-12-28 1.280 30,000 -182,000 0.01% 38,400
2017-12-29 2017-12-27 1.300 212,000 +177,000 0.07% 275,600
2017-12-28 2017-12-22 1.460 35,000 +6,500 0.01% 51,100
2017-12-27 2017-12-21 1.440 28,500 +28,500 0.01% 41,040
2017-12-20 2017-12-18 1.560 0 -5,000
2017-12-19 2017-12-15 1.440 5,000 +5,000 0.00% 7,200
2017-12-08 2017-12-06 1.440 0 -67,500
2017-12-07 2017-12-05 1.380 67,500 +67,500 0.02% 93,150
2017-11-17 2017-11-15 1.720 0 -15,000
2017-11-16 2017-11-14 1.720 15,000 +15,000 0.01% 25,800
2017-11-01 2017-10-30 1.600 0 -3,000
2017-10-31 2017-10-27 1.540 3,000 +3,000 0.00% 4,620
2017-10-27 2017-10-25 1.620 0 -12,500
2017-10-26 2017-10-24 1.620 12,500 +12,500 0.00% 20,250
2017-10-25 2017-10-23 1.600 0 -11,000
2017-10-24 2017-10-20 1.800 11,000 +11,000 0.00% 19,800
2017-10-23 2017-10-19 1.920 0 -13,000
2017-10-20 2017-10-18 1.940 13,000 -500 0.00% 25,220
2017-10-19 2017-10-17 1.840 13,500 +13,500 0.00% 24,840
2017-09-29 2017-09-27 1.460 0 -33,000
2017-09-28 2017-09-26 1.420 33,000 +33,000 0.01% 46,860
2017-06-21 2017-06-19 1.660 0 -15,500
2017-06-20 2017-06-16 1.720 15,500 +15,500 0.01% 26,660
2017-05-12 2017-05-10 1.680 0 -16,500
2017-05-11 2017-05-09 1.520 16,500 +9,000 0.01% 25,080
2017-05-10 2017-05-08 1.500 7,500 +7,500 0.00% 11,250
2017-05-05 2017-05-02 1.540 0 -13,000
2017-05-04 2017-04-28 1.560 13,000 +13,000 0.01% 20,280
2017-04-13 2017-04-11 1.540 0 -75,000
2017-04-12 2017-04-10 1.480 75,000 -17,000 0.03% 111,000
2017-04-11 2017-04-07 1.500 92,000 +92,000 0.04% 138,000
2017-03-06 2017-03-02 2.120 0 -10,000
2017-03-03 2017-03-01 4.500 10,000 +10,000 0.00% 45,000
2016-08-12 2016-08-10 3.760 0 -15,500
2016-08-11 2016-08-09 3.760 15,500 +15,500 0.01% 58,280
2016-07-14 2016-07-12 4.080 0 -7,500
2016-07-13 2016-07-11 4.140 7,500 +7,500 0.00% 31,050
2016-07-04 2016-06-29 4.260 0 -30,000
2016-06-14 2016-06-10 3.760 30,000 -20,000 0.01% 112,800
2016-06-13 2016-06-08 3.920 50,000 -15,000 0.02% 196,000
2016-06-08 2016-06-06 3.840 65,000 +65,000 0.03% 249,600
2016-06-06 2016-06-02 3.600 0 -9,000
2016-06-03 2016-06-01 3.620 9,000 +9,000 0.00% 32,580
2016-04-20 2016-04-18 3.980 0 -14,000
2016-04-19 2016-04-15 3.300 14,000 -15,000 0.01% 46,200
2016-04-18 2016-04-14 3.060 29,000 -20,000 0.01% 88,740
2016-04-15 2016-04-13 3.020 49,000 +2,000 0.02% 147,980
2016-04-14 2016-04-12 2.960 47,000 +47,000 0.02% 139,120
2016-03-29 2016-03-23 3.100 0 -10,000
2016-03-21 2016-03-17 2.840 10,000 +5,000 0.00% 28,400
2016-03-10 2016-03-08 3.000 5,000 +5,000 0.00% 15,000
2015-07-29 2015-07-27 4.180 0 -10,000
2015-07-27 2015-07-23 4.300 10,000 +5,000 0.01% 43,000
2015-07-14 2015-07-10 3.640 5,000 +5,000 0.00% 18,200
2015-05-28 2015-05-26 5.900 0 -5,500
2015-05-27 2015-05-22 4.940 5,500 +500 0.00% 27,170
2015-05-26 2015-05-21 4.860 5,000 +5,000 0.00% 24,300
2015-05-18 2015-05-14 4.600 0 -20,000
2015-04-30 2015-04-28 5.600 20,000 +10,000 0.02% 112,000
2015-04-29 2015-04-27 6.400 10,000 +10,000 0.01% 64,000
2014-11-18 2014-11-14 8.022 0 -5,946
2014-11-17 2014-11-13 8.778 5,946 +5,946 0.01% 52,196
2014-10-31 2014-10-29 3.299 0 -13,214
2014-10-29 2014-10-27 4.541 13,214 +13,214 0.01% 59,999
2014-09-26 2014-09-24 2.906 0 -2,643
2014-09-25 2014-09-23 2.739 2,643 +2,643 0.00% 7,240
2014-06-24 2014-06-20 2.845 0 -16,518
2014-06-23 2014-06-19 2.966 16,518 +16,518 0.01% 49,000
2014-06-10 2014-06-06 2.830 0 -20,482
2014-06-06 2014-06-04 2.089 20,482 +9,911 0.02% 42,780
2014-06-05 2014-06-03 2.104 10,571 -5,947 0.01% 22,239
2014-06-04 2014-05-30 2.043 16,518 +9,911 0.01% 33,750
2014-05-30 2014-05-28 2.195 6,607 -26,429 0.01% 14,500
2014-04-15 2014-04-11 1.968 33,036 +6,607 0.04% 65,001
2014-04-14 2014-04-10 2.331 26,429 -125,535 0.03% 61,601
2014-04-11 2014-04-09 2.467 151,964 -432,768 0.17% 374,899
2014-04-10 2014-04-08 2.800 584,732 -236,536 0.64% 1,637,250
2014-04-09 2014-04-07 3.738 821,268 +323,089 0.89% 3,070,211
2014-04-08 2014-04-04 3.859 498,179 -63,428 0.54% 1,922,702
2014-04-07 2014-04-03 3.148 561,607 +297,321 0.61% 1,768,000
2014-04-04 2014-04-02 2.785 264,286 +264,286 0.29% 736,001
2014-04-02 2014-03-31 1.968 0 -661
2014-04-01 2014-03-28 1.952 661 +661 0.00% 1,291
2014-03-27 2014-03-25 1.771 0 -27,089
2014-03-24 2014-03-20 1.604 27,089 -75,982 0.03% 43,460
2014-03-21 2014-03-19 1.589 103,071 -17,840 0.11% 163,799
2014-03-20 2014-03-18 1.529 120,911 +17,840 0.13% 184,830
2014-03-18 2014-03-14 1.514 103,071 -22,465 0.11% 155,999
2014-03-14 2014-03-12 1.529 125,536 +2,643 0.14% 191,900
2014-03-11 2014-03-07 1.544 122,893 +19,822 0.13% 189,720
2014-03-10 2014-03-06 1.589 103,071 -20,483 0.11% 163,799
2014-03-05 2014-03-03 1.529 123,554 +20,483 0.13% 188,871
2014-03-04 2014-02-28 1.529 103,071 -9,911 0.11% 157,559
2014-03-03 2014-02-27 1.589 112,982 +7,268 0.12% 179,550
2014-02-28 2014-02-26 1.574 105,714 +2,643 0.12% 166,400
2014-02-27 2014-02-25 1.604 103,071 -19,822 0.11% 165,359
2014-02-25 2014-02-21 1.514 122,893 +8,589 0.13% 186,000
2014-02-24 2014-02-20 1.498 114,304 -13,875 0.12% 171,271
2014-02-21 2014-02-19 1.498 128,179 -1,321 0.14% 192,061
2014-02-20 2014-02-18 1.468 129,500 -25,107 0.14% 190,120
2014-02-18 2014-02-14 1.498 154,607 +21,143 0.17% 231,660
2014-02-17 2014-02-13 1.544 133,464 +7,268 0.15% 206,040
2014-02-11 2014-02-07 1.438 126,196 -16,518 0.14% 181,449
2014-02-10 2014-02-06 1.408 142,714 -4,625 0.16% 200,880
2014-02-06 2014-02-04 1.468 147,339 -4,625 0.16% 216,310
2014-02-05 2014-01-30 1.514 151,964 -12,554 0.17% 230,000
2014-02-04 2014-01-28 1.453 164,518 +46,250 0.18% 239,040
2014-01-28 2014-01-24 1.604 118,268 -44,268 0.13% 189,740
2014-01-27 2014-01-23 1.529 162,536 +19,822 0.18% 248,460
2014-01-23 2014-01-21 1.514 142,714 +39,643 0.16% 216,000
2014-01-22 2014-01-20 1.574 103,071 -9,911 0.11% 162,239
2014-01-21 2014-01-17 1.574 112,982 -3,304 0.12% 177,840
2014-01-20 2014-01-16 1.574 116,286 -19,821 0.13% 183,040
2014-01-17 2014-01-15 1.514 136,107 +56,161 0.15% 206,000
2014-01-16 2014-01-14 1.574 79,946 +52,857 0.09% 125,839
2014-01-15 2014-01-13 1.741 27,089 -29,732 0.03% 47,150
2013-12-30 2013-12-24 1.589 56,821 -3,304 0.06% 90,299
2013-12-20 2013-12-18 1.559 60,125 +16,518 0.07% 93,730
2013-12-19 2013-12-17 1.589 43,607 +16,518 0.05% 69,300
2013-12-16 2013-12-12 1.816 27,089 -5,286 0.03% 49,199
2013-12-02 2013-11-28 1.725 32,375 -48,232 0.04% 55,860
2013-11-25 2013-11-21 1.392 80,607 -17,839 0.09% 112,240
2013-11-22 2013-11-20 1.362 98,446 +42,946 0.11% 134,099
2013-11-21 2013-11-19 1.377 55,500 +19,821 0.06% 76,440
2013-11-05 2013-11-01 1.604 35,679 -3,303 0.04% 57,241
2013-10-29 2013-10-25 1.710 38,982 +6,607 0.04% 66,670
2013-10-28 2013-10-24 1.786 32,375 -19,821 0.04% 57,820
2013-08-12 2013-08-08 1.438 52,196 +42,285 0.06% 75,049
2013-08-01 2013-07-30 1.604 9,911 +3,304 0.01% 15,900
2013-05-22 2013-05-20 1.695 6,607 +3,303 0.01% 11,200
2013-05-20 2013-05-15 1.665 3,304 +3,304 0.00% 5,501
2012-12-14 2012-12-12 2.104 0 -3,304
2012-12-12 2012-12-10 1.256 3,304 +3,304 0.00% 4,151
2012-02-23 2012-02-21 1.544 0 -6,607
2012-02-22 2012-02-20 1.680 6,607 +3,303 0.01% 11,100
2012-02-20 2012-02-16 1.771 3,304 +3,304 0.00% 5,851
2011-03-22 2011-03-18 5.718 0 -2,230
2011-03-18 2011-03-16 6.121 2,230 +2,230 0.00% 13,651
2011-01-28 2011-01-26 4.440 0 -3,717
2011-01-27 2011-01-25 4.372 3,717 +3,717 0.01% 16,252
2011-01-26 2011-01-24 4.103 0 -7,433
2011-01-24 2011-01-20 2.664 7,433 -11,150 0.01% 19,800
2010-11-22 2010-11-18 2.260 18,583 -7,433 0.03% 42,001
2010-11-19 2010-11-17 2.341 26,016 -3,716 0.04% 60,901
2010-11-18 2010-11-16 2.354 29,732 -3,717 0.05% 70,000
2010-11-16 2010-11-12 2.395 33,449 -14,122 0.05% 80,101
2010-11-05 2010-11-03 2.354 47,571 +46,084 0.07% 111,999
2010-11-02 2010-10-29 2.301 1,487 +1,487 0.00% 3,421
2010-05-06 2010-05-04 3.498 0 -4,460
2010-05-05 2010-05-03 3.498 4,460 +4,460 0.01% 15,601
2010-04-29 2010-04-27 3.310 0 -3,717
2010-04-28 2010-04-26 2.570 3,717 +3,717 0.01% 9,551
2010-04-26 2010-04-22 2.408 0 -8,176
2010-04-23 2010-04-21 2.381 8,176 +8,176 0.01% 19,469
2010-04-21 2010-04-19 2.691 0 -43,855
2010-04-19 2010-04-15 2.153 43,855 +33,449 0.07% 94,400
2010-03-29 2010-03-25 1.937 10,406 +10,406 0.02% 20,160
2010-03-12 2010-03-10 1.803 0 -4,460
2010-03-04 2010-03-02 1.695 4,460 +4,460 0.01% 7,560
2009-07-22 2009-07-20 1.883 0 -7,433
2009-07-21 2009-07-17 1.964 7,433 +7,433 0.01% 14,600
2007-06-26 2007-06-22 5.247 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top