History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.119 0 -955,500
2020-08-03 2020-07-30 0.155 955,500 +30,000 0.32% 148,102
2020-07-30 2020-07-28 0.120 925,500 +5,000 0.31% 111,060
2020-07-10 2020-07-08 0.153 920,500 -160,000 0.31% 140,836
2020-07-09 2020-07-07 0.153 1,080,500 -10,000 0.36% 165,316
2020-07-06 2020-07-02 0.140 1,090,500 +25,000 0.37% 152,670
2020-07-03 2020-06-30 0.143 1,065,500 +5,000 0.36% 152,366
2020-06-29 2020-06-24 0.200 1,060,500 +145,000 0.36% 212,100
2020-06-24 2020-06-22 0.230 915,500 -10,000 0.31% 210,565
2020-06-22 2020-06-18 0.295 925,500 +5,000 0.31% 273,022
2020-06-18 2020-06-16 0.250 920,500 +45,000 0.31% 230,125
2020-06-16 2020-06-12 0.270 875,500 +5,000 0.29% 236,385
2020-06-12 2020-06-10 0.190 870,500 -30,000 0.29% 165,395
2020-06-11 2020-06-09 0.200 900,500 +30,000 0.30% 180,100
2020-06-08 2020-06-04 0.170 870,500 -10,000 0.29% 147,985
2020-05-29 2020-05-27 0.090 880,500 +10,000 0.30% 79,245
2020-05-25 2020-05-21 0.132 870,500 -345,000 0.29% 114,906
2020-05-19 2020-05-15 0.081 1,215,500 +5,000 0.41% 98,456
2020-05-18 2020-05-14 0.089 1,210,500 -90,000 0.41% 107,734
2020-03-25 2020-03-23 0.095 1,300,500 +90,000 0.44% 123,548
2020-03-20 2020-03-18 0.125 1,210,500 +40,000 0.41% 151,312
2020-03-17 2020-03-13 0.120 1,170,500 -5,000 0.39% 140,460
2020-03-03 2020-02-28 0.140 1,175,500 +195,000 0.39% 164,570
2020-03-02 2020-02-27 0.149 980,500 +55,000 0.33% 146,094
2020-02-25 2020-02-21 0.150 925,500 -210,000 0.31% 138,825
2020-02-24 2020-02-20 0.140 1,135,500 -40,000 0.38% 158,970
2020-02-20 2020-02-18 0.183 1,175,500 +140,000 0.39% 215,116
2020-02-19 2020-02-17 0.206 1,035,500 +110,000 0.35% 213,313
2019-11-26 2019-11-22 0.228 925,500 -3,500 0.31% 211,014
2019-07-05 2019-07-03 0.430 929,000 -10,000 0.31% 399,470
2019-06-05 2019-06-03 0.480 939,000 +5,000 0.32% 450,720
2019-06-04 2019-05-31 0.490 934,000 -5,000 0.31% 457,660
2019-05-24 2019-05-22 0.455 939,000 -20,000 0.32% 427,245
2019-05-14 2019-05-09 0.425 959,000 -30,500 0.32% 407,575
2019-05-06 2019-05-02 0.440 989,500 -27,500 0.33% 435,380
2019-04-30 2019-04-26 0.460 1,017,000 +19,500 0.34% 467,820
2019-04-29 2019-04-25 0.480 997,500 +2,500 0.34% 478,800
2019-04-16 2019-04-12 0.520 995,000 -50,000 0.33% 517,400
2019-04-15 2019-04-11 0.500 1,045,000 -4,000 0.35% 522,500
2019-04-12 2019-04-10 0.480 1,049,000 -18,000 0.35% 503,520
2019-04-11 2019-04-09 0.480 1,067,000 +50,000 0.36% 512,160
2019-04-10 2019-04-08 0.500 1,017,000 +1,500 0.34% 508,500
2019-04-08 2019-04-03 0.420 1,015,500 -38,500 0.34% 426,510
2019-04-03 2019-04-01 0.420 1,054,000 +25,000 0.35% 442,680
2019-04-02 2019-03-29 0.420 1,029,000 +8,000 0.35% 432,180
2019-04-01 2019-03-28 0.420 1,021,000 +3,000 0.34% 428,820
2019-03-29 2019-03-27 0.460 1,018,000 -11,000 0.34% 468,280
2019-03-28 2019-03-26 0.420 1,029,000 -10,000 0.35% 432,180
2019-03-27 2019-03-25 0.460 1,039,000 +19,500 0.35% 477,940
2019-03-26 2019-03-22 0.460 1,019,500 +10,000 0.34% 468,970
2019-03-25 2019-03-21 0.400 1,009,500 +17,500 0.34% 403,800
2019-03-20 2019-03-18 0.640 992,000 +17,500 0.33% 634,880
2019-03-19 2019-03-15 0.660 974,500 -27,500 0.33% 643,170
2019-03-18 2019-03-14 0.700 1,002,000 -83,500 0.34% 701,400
2019-03-15 2019-03-13 0.740 1,085,500 +5,000 0.36% 803,270
2019-03-14 2019-03-12 0.760 1,080,500 -340,500 0.36% 821,180
2019-03-13 2019-03-11 0.720 1,421,000 -31,000 0.48% 1,023,120
2019-03-12 2019-03-08 0.500 1,452,000 +29,500 0.49% 726,000
2019-03-11 2019-03-07 0.580 1,422,500 +390,000 0.48% 825,050
2019-03-08 2019-03-06 0.460 1,032,500 +25,000 0.35% 474,950
2019-03-05 2019-03-01 0.480 1,007,500 -11,500 0.34% 483,600
2019-03-04 2019-02-28 0.460 1,019,000 +7,000 0.34% 468,740
2019-02-25 2019-02-21 0.480 1,012,000 +8,500 0.34% 485,760
2019-02-22 2019-02-20 0.480 1,003,500 +2,500 0.34% 481,680
2019-02-21 2019-02-19 0.480 1,001,000 +4,000 0.34% 480,480
2019-02-19 2019-02-15 0.500 997,000 -30,500 0.33% 498,500
2019-02-18 2019-02-14 0.480 1,027,500 -17,500 0.35% 493,200
2019-02-15 2019-02-13 0.460 1,045,000 -500 0.35% 480,700
2019-02-12 2019-02-08 0.460 1,045,500 +500 0.35% 480,930
2019-02-11 2019-02-04 0.460 1,045,000 +6,000 0.35% 480,700
2019-02-01 2019-01-30 0.440 1,039,000 +9,000 0.35% 457,160
2019-01-31 2019-01-29 0.480 1,030,000 -2,000 0.35% 494,400
2019-01-28 2019-01-24 0.500 1,032,000 +42,000 0.35% 516,000
2019-01-25 2019-01-23 0.500 990,000 -2,000 0.33% 495,000
2019-01-24 2019-01-22 0.540 992,000 +1,000 0.33% 535,680
2019-01-23 2019-01-21 0.560 991,000 -5,500 0.33% 554,960
2019-01-22 2019-01-18 0.580 996,500 -10,000 0.33% 577,970
2019-01-21 2019-01-17 0.580 1,006,500 +9,500 0.34% 583,770
2019-01-18 2019-01-16 0.600 997,000 -35,500 0.33% 598,200
2019-01-16 2019-01-14 0.500 1,032,500 -10,500 0.35% 516,250
2019-01-15 2019-01-11 0.520 1,043,000 -3,500 0.35% 542,360
2019-01-14 2019-01-10 0.520 1,046,500 -2,000 0.35% 544,180
2019-01-11 2019-01-09 0.540 1,048,500 +32,000 0.35% 566,190
2019-01-10 2019-01-08 0.520 1,016,500 -17,000 0.34% 528,580
2019-01-09 2019-01-07 0.540 1,033,500 +1,000 0.35% 558,090
2019-01-08 2019-01-04 0.580 1,032,500 -121,000 0.35% 598,850
2019-01-07 2019-01-03 0.560 1,153,500 +107,500 0.39% 645,960
2019-01-04 2019-01-02 0.500 1,046,000 -18,000 0.35% 523,000
2019-01-03 2018-12-31 0.540 1,064,000 -66,000 0.36% 574,560
2019-01-02 2018-12-27 0.580 1,130,000 +144,000 0.38% 655,400
2018-12-28 2018-12-24 0.500 986,000 -92,500 0.33% 493,000
2018-12-27 2018-12-20 0.600 1,078,500 +97,500 0.36% 647,100
2018-12-21 2018-12-19 0.740 981,000 -225,500 0.33% 725,940
2018-12-20 2018-12-18 0.700 1,206,500 +22,500 0.41% 844,550
2018-12-19 2018-12-17 0.620 1,184,000 +152,500 0.40% 734,080
2018-12-18 2018-12-14 0.460 1,031,500 -27,500 0.35% 474,490
2018-12-17 2018-12-13 0.400 1,059,000 -15,000 0.36% 423,600
2018-12-14 2018-12-12 0.320 1,074,000 +500 0.36% 343,680
2018-12-13 2018-12-11 0.320 1,073,500 +7,500 0.36% 343,520
2018-12-12 2018-12-10 0.340 1,066,000 -37,000 0.36% 362,440
2018-12-11 2018-12-07 0.340 1,103,000 -181,000 0.37% 375,020
2018-12-10 2018-12-06 0.340 1,284,000 +51,500 0.43% 436,560
2018-12-07 2018-12-05 0.400 1,232,500 +104,000 0.41% 493,000
2018-12-05 2018-12-03 0.280 1,128,500 +103,500 0.38% 315,980
2018-12-04 2018-11-30 0.300 1,025,000 +7,000 0.34% 307,500
2018-12-03 2018-11-29 0.280 1,018,000 -76,000 0.34% 285,040
2018-11-30 2018-11-28 0.340 1,094,000 +76,000 0.37% 371,960
2018-11-13 2018-11-09 0.340 1,018,000 +80,000 0.34% 346,120
2018-11-12 2018-11-08 0.340 938,000 +3,000 0.32% 318,920
2018-11-07 2018-11-05 0.340 935,000 +1,000 0.31% 317,900
2018-11-02 2018-10-31 0.320 934,000 +12,500 0.31% 298,880
2018-10-31 2018-10-29 0.360 921,500 +40,000 0.31% 331,740
2018-10-23 2018-10-19 0.380 881,500 -500 0.30% 334,970
2018-10-16 2018-10-12 0.400 882,000 +4,500 0.30% 352,800
2018-10-15 2018-10-11 0.420 877,500 +1,000 0.29% 368,550
2018-09-20 2018-09-18 0.540 876,500 +30,000 0.29% 473,310
2018-09-19 2018-09-17 0.540 846,500 +30,000 0.28% 457,110
2018-08-24 2018-08-22 0.680 816,500 +1,000 0.27% 555,220
2018-08-09 2018-08-07 0.660 815,500 +123,500 0.27% 538,230
2018-08-06 2018-08-02 0.620 692,000 +64,000 0.23% 429,040
2018-08-03 2018-08-01 0.700 628,000 -7,500 0.21% 439,600
2018-07-30 2018-07-26 0.720 635,500 -80,000 0.21% 457,560
2018-07-27 2018-07-25 0.700 715,500 -18,500 0.24% 500,850
2018-07-23 2018-07-19 0.760 734,000 +500 0.25% 557,840
2018-07-18 2018-07-16 0.740 733,500 +33,500 0.25% 542,790
2018-07-16 2018-07-12 0.700 700,000 +23,000 0.24% 490,000
2018-07-13 2018-07-11 0.700 677,000 +167,500 0.23% 473,900
2018-07-12 2018-07-10 0.760 509,500 +19,500 0.17% 387,220
2018-07-10 2018-07-06 0.840 490,000 -160,500 0.16% 411,600
2018-07-09 2018-07-05 0.860 650,500 -12,500 0.22% 559,430
2018-07-06 2018-07-04 0.900 663,000 +13,000 0.22% 596,700
2018-07-05 2018-07-03 0.920 650,000 +50,000 0.22% 598,000
2018-07-04 2018-06-29 0.840 600,000 +72,500 0.20% 504,000
2018-06-29 2018-06-27 0.720 527,500 -8,500 0.18% 379,800
2018-06-28 2018-06-26 0.740 536,000 +25,000 0.18% 396,640
2018-06-20 2018-06-15 0.760 511,000 -7,000 0.17% 388,360
2018-06-19 2018-06-14 0.760 518,000 -132,500 0.17% 393,680
2018-06-15 2018-06-13 0.720 650,500 -18,500 0.22% 468,360
2018-06-14 2018-06-12 0.760 669,000 +150,000 0.22% 508,440
2018-05-31 2018-05-29 0.820 519,000 +166,500 0.17% 425,580
2018-05-29 2018-05-25 0.720 352,500 -205,000 0.12% 253,800
2018-05-28 2018-05-24 0.740 557,500 +500 0.19% 412,550
2018-05-24 2018-05-21 0.540 557,000 +172,500 0.19% 300,780
2018-05-23 2018-05-18 0.600 384,500 +25,000 0.13% 230,700
2018-05-14 2018-05-10 0.620 359,500 +10,000 0.12% 222,890
2018-05-02 2018-04-27 0.660 349,500 +10,000 0.12% 230,670
2018-04-23 2018-04-19 0.680 339,500 +2,500 0.11% 230,860
2018-04-03 2018-03-28 0.820 337,000 +2,000 0.11% 276,340
2018-03-29 2018-03-27 0.820 335,000 +5,000 0.11% 274,700
2018-03-26 2018-03-22 0.840 330,000 +500 0.11% 277,200
2018-02-05 2018-02-01 1.060 329,500 +2,000 0.11% 349,270
2018-02-01 2018-01-30 0.980 327,500 -5,000 0.11% 320,950
2018-01-19 2018-01-17 1.260 332,500 -14,000 0.11% 418,950
2018-01-11 2018-01-09 1.180 346,500 +500 0.12% 408,870
2018-01-09 2018-01-05 1.200 346,000 +1,500 0.12% 415,200
2018-01-08 2018-01-04 1.200 344,500 +5,000 0.12% 413,400
2017-12-21 2017-12-19 1.580 339,500 +3,500 0.11% 536,410
2017-12-12 2017-12-08 1.400 336,000 +1,500 0.11% 470,400
2017-12-11 2017-12-07 1.400 334,500 +500 0.11% 468,300
2017-12-08 2017-12-06 1.440 334,000 -27,500 0.11% 480,960
2017-12-05 2017-12-01 1.520 361,500 -2,000 0.12% 549,480
2017-12-01 2017-11-29 1.560 363,500 +1,000 0.12% 567,060
2017-11-30 2017-11-28 1.540 362,500 -500 0.12% 558,250
2017-11-28 2017-11-24 1.580 363,000 +500 0.12% 573,540
2017-11-27 2017-11-23 1.580 362,500 +1,500 0.12% 572,750
2017-11-22 2017-11-20 1.620 361,000 +500 0.12% 584,820
2017-11-21 2017-11-17 1.680 360,500 +19,500 0.12% 605,640
2017-11-17 2017-11-15 1.720 341,000 +1,000 0.11% 586,520
2017-11-16 2017-11-14 1.720 340,000 +1,000 0.11% 584,800
2017-11-15 2017-11-13 1.740 339,000 +9,500 0.11% 589,860
2017-10-30 2017-10-26 1.620 329,500 -16,500 0.11% 533,790
2017-10-23 2017-10-19 1.920 346,000 +16,500 0.12% 664,320
2017-10-18 2017-10-16 2.020 329,500 +17,500 0.11% 665,590
2017-10-17 2017-10-13 2.040 312,000 +1,000 0.10% 636,480
2017-10-16 2017-10-12 2.200 311,000 +8,500 0.10% 684,200
2017-10-13 2017-10-11 2.060 302,500 +4,500 0.10% 623,150
2017-09-08 2017-09-06 1.460 298,000 -10,000 0.10% 435,080
2017-09-06 2017-09-04 1.520 308,000 -1,000 0.10% 468,160
2017-08-31 2017-08-29 1.600 309,000 -15,000 0.10% 494,400
2017-08-29 2017-08-25 1.580 324,000 -40,000 0.11% 511,920
2017-08-15 2017-08-11 1.360 364,000 +45,000 0.12% 495,040
2017-08-14 2017-08-10 1.400 319,000 +10,000 0.11% 446,600
2017-07-24 2017-07-20 1.520 309,000 -10,000 0.12% 469,680
2017-07-17 2017-07-13 1.520 319,000 +10,000 0.13% 484,880
2017-06-14 2017-06-12 2.060 309,000 +5,000 0.12% 636,540
2017-06-09 2017-06-07 2.140 304,000 -28,000 0.12% 650,560
2017-05-29 2017-05-25 2.100 332,000 -50,000 0.13% 697,200
2017-05-26 2017-05-24 2.240 382,000 -5,500 0.15% 855,680
2017-05-25 2017-05-23 2.160 387,500 -16,000 0.16% 837,000
2017-05-24 2017-05-22 1.960 403,500 +71,500 0.16% 790,860
2017-05-16 2017-05-12 1.660 332,000 -15,500 0.13% 551,120
2017-05-15 2017-05-11 1.720 347,500 +15,500 0.14% 597,700
2017-05-12 2017-05-10 1.680 332,000 -3,500 0.13% 557,760
2017-05-10 2017-05-08 1.500 335,500 -10,000 0.14% 503,250
2017-05-05 2017-05-02 1.540 345,500 +3,500 0.14% 532,070
2017-04-10 2017-04-06 1.580 342,000 -1,500 0.14% 540,360
2017-04-07 2017-04-05 1.520 343,500 +500 0.14% 522,120
2017-04-06 2017-04-03 1.580 343,000 -28,000 0.14% 541,940
2017-04-05 2017-03-31 1.780 371,000 +35,000 0.15% 660,380
2017-03-31 2017-03-29 1.980 336,000 -6,000 0.14% 665,280
2017-03-20 2017-03-16 2.000 342,000 +6,000 0.14% 684,000
2017-03-17 2017-03-15 1.980 336,000 -500 0.14% 665,280
2017-03-15 2017-03-13 2.000 336,500 -47,000 0.14% 673,000
2017-03-10 2017-03-08 2.340 383,500 +4,000 0.15% 897,390
2017-03-09 2017-03-07 2.280 379,500 +11,000 0.15% 865,260
2017-03-08 2017-03-06 2.380 368,500 +2,000 0.15% 877,030
2017-03-07 2017-03-03 2.540 366,500 -90,000 0.15% 930,910
2017-03-06 2017-03-02 2.120 456,500 +168,000 0.18% 967,780
2017-03-03 2017-03-01 4.500 288,500 +39,500 0.12% 1,298,250
2017-03-01 2017-02-27 4.620 249,000 +20,000 0.10% 1,150,380
2017-02-27 2017-02-23 4.940 229,000 -40,000 0.09% 1,131,260
2017-02-14 2017-02-10 4.300 269,000 -18,000 0.11% 1,156,700
2017-02-10 2017-02-08 4.300 287,000 -1,500 0.12% 1,234,100
2017-02-02 2017-01-27 4.300 288,500 -55,000 0.12% 1,240,550
2017-01-11 2017-01-09 4.440 343,500 +55,000 0.14% 1,525,140
2016-12-19 2016-12-15 4.780 288,500 -40,000 0.12% 1,379,030
2016-12-09 2016-12-07 4.660 328,500 -5,000 0.13% 1,530,810
2016-12-08 2016-12-06 4.700 333,500 +12,000 0.13% 1,567,450
2016-12-07 2016-12-05 4.860 321,500 -5,000 0.13% 1,562,490
2016-12-05 2016-12-01 4.900 326,500 -7,500 0.13% 1,599,850
2016-11-30 2016-11-28 4.840 334,000 +21,500 0.14% 1,616,560
2016-11-29 2016-11-25 4.800 312,500 -14,500 0.13% 1,500,000
2016-11-28 2016-11-24 4.640 327,000 +23,000 0.13% 1,517,280
2016-11-25 2016-11-23 4.900 304,000 +94,500 0.12% 1,489,600
2016-11-24 2016-11-22 4.620 209,500 -5,000 0.08% 967,890
2016-11-16 2016-11-14 4.360 214,500 +5,000 0.09% 935,220
2016-11-10 2016-11-08 4.420 209,500 +10,000 0.08% 925,990
2016-11-09 2016-11-07 4.540 199,500 -70,000 0.08% 905,730
2016-11-02 2016-10-31 4.400 269,500 +70,000 0.11% 1,185,800
2016-10-19 2016-10-17 4.400 199,500 +95,000 0.08% 877,800
2016-10-18 2016-10-14 4.420 104,500 +70,000 0.04% 461,890
2016-10-17 2016-10-13 4.420 34,500 -10,000 0.01% 152,490
2016-10-13 2016-10-11 4.480 44,500 -19,500 0.02% 199,360
2016-10-11 2016-10-06 4.440 64,000 +19,500 0.03% 284,160
2016-09-14 2016-09-12 4.440 44,500 +10,000 0.02% 197,580
2016-09-13 2016-09-09 4.200 34,500 -4,000 0.01% 144,900
2016-09-06 2016-09-02 4.380 38,500 -52,500 0.02% 168,630
2016-08-31 2016-08-29 4.360 91,000 +52,500 0.04% 396,760
2016-08-29 2016-08-25 4.160 38,500 -1,000 0.02% 160,160
2016-08-23 2016-08-19 3.680 39,500 +1,000 0.02% 145,360
2016-08-22 2016-08-18 4.400 38,500 -40,000 0.02% 169,400
2016-08-18 2016-08-16 4.200 78,500 +40,000 0.03% 329,700
2016-08-17 2016-08-15 4.100 38,500 +4,000 0.02% 157,850
2016-07-11 2016-07-07 4.260 34,500 -2,500 0.02% 146,970
2016-05-04 2016-04-29 4.760 37,000 -5,000 0.02% 176,120
2016-04-28 2016-04-26 4.480 42,000 -11,500 0.02% 188,160
2016-04-21 2016-04-19 4.400 53,500 -20,000 0.02% 235,400
2016-04-20 2016-04-18 3.980 73,500 -35,500 0.03% 292,530
2016-04-19 2016-04-15 3.300 109,000 -3,500 0.05% 359,700
2016-04-14 2016-04-12 2.960 112,500 +4,500 0.05% 333,000
2016-04-11 2016-04-07 3.020 108,000 -5,000 0.05% 326,160
2016-03-03 2016-03-01 3.160 113,000 -5,000 0.05% 357,080
2015-12-28 2015-12-22 3.700 118,000 -500 0.08% 436,600
2015-12-11 2015-12-09 3.960 118,500 -500 0.08% 469,260
2015-12-10 2015-12-08 4.180 119,000 +500 0.08% 497,420
2015-12-09 2015-12-07 3.780 118,500 -1,000 0.08% 447,930
2015-12-01 2015-11-27 3.460 119,500 -1,500 0.08% 413,470
2015-11-26 2015-11-24 3.040 121,000 -2,000 0.09% 367,840
2015-10-28 2015-10-26 3.680 123,000 -5,000 0.09% 452,640
2015-10-20 2015-10-16 3.660 128,000 +8,500 0.09% 468,480
2015-10-16 2015-10-14 3.800 119,500 +500 0.08% 454,100
2015-10-09 2015-10-07 3.800 119,000 +500 0.08% 452,200
2015-10-02 2015-09-29 3.900 118,500 -4,500 0.08% 462,150
2015-09-23 2015-09-21 3.800 123,000 +25,500 0.09% 467,400
2015-09-21 2015-09-17 3.900 97,500 +2,000 0.07% 380,250
2015-09-17 2015-09-15 3.780 95,500 +10,000 0.07% 360,990
2015-09-14 2015-09-10 4.020 85,500 -152,000 0.06% 343,710
2015-09-11 2015-09-09 4.080 237,500 +19,500 0.17% 969,000
2015-09-10 2015-09-08 4.160 218,000 -36,000 0.15% 906,880
2015-09-07 2015-09-02 3.900 254,000 -17,000 0.18% 990,600
2015-09-04 2015-09-01 4.000 271,000 -20,000 0.19% 1,084,000
2015-08-27 2015-08-25 3.600 291,000 +10,000 0.21% 1,047,600
2015-08-19 2015-08-17 4.600 281,000 -25,000 0.20% 1,292,600
2015-08-06 2015-08-04 4.580 306,000 +9,000 0.22% 1,401,480
2015-07-31 2015-07-29 4.880 297,000 +16,000 0.22% 1,449,360
2015-07-30 2015-07-28 4.580 281,000 +25,000 0.21% 1,286,980
2015-07-29 2015-07-27 4.180 256,000 -50,000 0.19% 1,070,080
2015-07-28 2015-07-24 4.260 306,000 +10,000 0.23% 1,303,560
2015-07-27 2015-07-23 4.300 296,000 +22,500 0.23% 1,272,800
2015-07-24 2015-07-22 3.940 273,500 +9,000 0.21% 1,077,590
2015-07-22 2015-07-20 3.940 264,500 +15,000 0.20% 1,042,130
2015-07-21 2015-07-17 4.000 249,500 +10,000 0.19% 998,000
2015-07-16 2015-07-14 4.140 239,500 +8,500 0.18% 991,530
2015-07-15 2015-07-13 4.060 231,000 -2,000 0.18% 937,860
2015-07-13 2015-07-09 3.800 233,000 +2,000 0.19% 885,400
2015-07-09 2015-07-07 3.260 231,000 +25,000 0.18% 753,060
2015-07-08 2015-07-06 4.200 206,000 -6,000 0.16% 865,200
2015-07-07 2015-07-03 5.000 212,000 -2,000 0.17% 1,060,000
2015-07-06 2015-07-02 5.300 214,000 +5,000 0.17% 1,134,200
2015-07-03 2015-06-30 5.800 209,000 -2,000 0.17% 1,212,200
2015-07-02 2015-06-29 5.700 211,000 +23,500 0.17% 1,202,700
2015-06-30 2015-06-26 6.200 187,500 +4,500 0.15% 1,162,500
2015-06-29 2015-06-25 5.900 183,000 +2,000 0.15% 1,079,700
2015-06-26 2015-06-24 5.900 181,000 -5,000 0.14% 1,067,900
2015-06-24 2015-06-22 6.200 186,000 -23,000 0.15% 1,153,200
2015-06-19 2015-06-17 5.300 209,000 -8,500 0.17% 1,107,700
2015-06-18 2015-06-16 5.500 217,500 +13,500 0.17% 1,196,250
2015-06-17 2015-06-15 5.700 204,000 +75,000 0.16% 1,162,800
2015-06-12 2015-06-10 5.200 129,000 -5,000 0.10% 670,800
2015-06-11 2015-06-09 5.200 134,000 -500 0.11% 696,800
2015-06-09 2015-06-05 5.400 134,500 +1,000 0.11% 726,300
2015-06-08 2015-06-04 5.500 133,500 +15,000 0.11% 734,250
2015-06-05 2015-06-03 5.700 118,500 +3,000 0.09% 675,450
2015-06-04 2015-06-02 5.800 115,500 +5,000 0.09% 669,900
2015-06-03 2015-06-01 6.100 110,500 +22,500 0.09% 674,050
2015-06-02 2015-05-29 6.000 88,000 +6,500 0.07% 528,000
2015-06-01 2015-05-28 5.600 81,500 +2,000 0.07% 456,400
2015-05-29 2015-05-27 5.900 79,500 +26,500 0.06% 469,050
2015-05-28 2015-05-26 5.900 53,000 +9,500 0.04% 312,700
2015-05-27 2015-05-22 4.940 43,500 +1,500 0.03% 214,890
2015-05-21 2015-05-19 4.680 42,000 -9,000 0.03% 196,560
2015-05-15 2015-05-13 4.720 51,000 +500 0.04% 240,720
2015-05-14 2015-05-12 4.920 50,500 -500 0.04% 248,460
2015-05-12 2015-05-08 5.600 51,000 -1,500 0.04% 285,600
2015-05-08 2015-05-06 5.600 52,500 -5,000 0.04% 294,000
2015-05-07 2015-05-05 5.900 57,500 +16,500 0.05% 339,250
2015-05-06 2015-05-04 6.400 41,000 -14,000 0.03% 262,400
2015-05-05 2015-04-30 5.800 55,000 +7,500 0.04% 319,000
2015-05-04 2015-04-29 5.600 47,500 +12,750 0.04% 266,000
2015-04-30 2015-04-28 5.600 34,750 +6,000 0.03% 194,600
2015-04-29 2015-04-27 6.400 28,750 -9,500 0.02% 184,000
2015-04-28 2015-04-24 4.860 38,250 -2,000 0.03% 185,895
2015-04-27 2015-04-23 5.600 40,250 -10,000 0.03% 225,400
2015-04-24 2015-04-22 5.500 50,250 +20,000 0.04% 276,375
2015-04-21 2015-04-17 4.800 30,250 +4,000 0.02% 145,200
2015-04-17 2015-04-15 5.000 26,250 -5,000 0.02% 131,250
2015-04-13 2015-04-09 4.220 31,250 +500 0.02% 131,875
2015-04-10 2015-04-08 4.180 30,750 +1,500 0.02% 128,535
2015-03-27 2015-03-25 4.280 29,250 +1,500 0.02% 125,190
2015-02-05 2015-02-03 4.800 27,750 -500 0.02% 133,200
2015-01-16 2015-01-14 5.200 28,250 -500 0.02% 146,900
2015-01-14 2015-01-12 5.400 28,750 -2,500 0.02% 155,250
2014-12-23 2014-12-19 4.500 31,250 +250 0.02% 140,625
2014-12-16 2014-12-12 5.300 31,000 +2,000 0.04% 164,300
2014-12-04 2014-12-02 5.900 29,000 +3,000 0.03% 171,100
2014-12-01 2014-11-27 6.100 26,000 -5,000 0.03% 158,600
2014-11-27 2014-11-25 5.449 31,000 -9,964 0.04% 168,908
2014-11-25 2014-11-21 4.843 40,964 -3,965 0.04% 198,399
2014-11-21 2014-11-19 4.995 44,929 -2,642 0.04% 224,402
2014-11-20 2014-11-18 5.373 47,571 +3,303 0.04% 255,598
2014-11-18 2014-11-14 8.022 44,268 +2,643 0.04% 355,101
2014-11-17 2014-11-13 8.778 41,625 +661 0.04% 365,400
2014-11-10 2014-11-06 6.357 40,964 -3,304 0.04% 260,398
2014-11-07 2014-11-05 7.038 44,268 +36,339 0.04% 311,551
2014-11-04 2014-10-31 4.314 7,929 +6,608 0.01% 34,202
2014-11-03 2014-10-30 3.935 1,321 -13,215 0.00% 5,198
2014-10-31 2014-10-29 3.299 14,536 +13,215 0.01% 47,961
2014-10-24 2014-10-22 3.027 1,321 -3,304 0.00% 3,999
2014-10-23 2014-10-21 2.951 4,625 -21,143 0.00% 13,650
2014-10-16 2014-10-14 2.694 25,768 +3,304 0.02% 69,420
2014-10-03 2014-09-29 2.891 22,464 -5,286 0.02% 64,939
2014-09-03 2014-09-01 2.815 27,750 -7,268 0.03% 78,120
2014-08-26 2014-08-22 2.755 35,018 +2,643 0.03% 96,460
2014-08-19 2014-08-15 2.830 32,375 -13,214 0.03% 91,630
2014-08-15 2014-08-13 2.755 45,589 -6,607 0.04% 125,579
2014-08-14 2014-08-12 2.815 52,196 +3,303 0.05% 146,939
2014-08-05 2014-08-01 2.951 48,893 +6,607 0.04% 144,300
2014-08-01 2014-07-30 3.012 42,286 +13,875 0.04% 127,361
2014-07-25 2014-07-23 3.088 28,411 +1,982 0.03% 87,721
2014-07-23 2014-07-21 2.906 26,429 +1,983 0.02% 76,801
2014-07-15 2014-07-11 2.770 24,446 +2,642 0.02% 67,709
2014-07-11 2014-07-09 3.042 21,804 -1,321 0.02% 66,331
2014-07-10 2014-07-08 3.133 23,125 +2,643 0.02% 72,450
2014-07-08 2014-07-04 3.299 20,482 +1,321 0.02% 67,580
2014-07-03 2014-06-30 2.997 19,161 -660 0.02% 57,421
2014-06-30 2014-06-26 3.057 19,821 +2,642 0.02% 60,599
2014-06-27 2014-06-25 2.845 17,179 -12,553 0.02% 48,881
2014-06-23 2014-06-19 2.966 29,732 +6,607 0.03% 88,200
2014-06-20 2014-06-18 3.557 23,125 +1,321 0.02% 82,250
2014-06-19 2014-06-17 3.602 21,804 -1,982 0.02% 78,542
2014-06-18 2014-06-16 3.511 23,786 -38,982 0.02% 83,521
2014-06-17 2014-06-13 3.572 62,768 -6,607 0.06% 224,201
2014-06-16 2014-06-12 3.375 69,375 +7,268 0.06% 234,150
2014-06-13 2014-06-11 3.118 62,107 +11,232 0.06% 193,640
2014-06-12 2014-06-10 2.966 50,875 +661 0.05% 150,920
2014-06-11 2014-06-09 3.315 50,214 -5,947 0.05% 166,439
2014-06-10 2014-06-06 2.830 56,161 +9,250 0.05% 158,951
2014-06-03 2014-05-29 2.225 46,911 +2,643 0.04% 104,371
2014-05-30 2014-05-28 2.195 44,268 +8,589 0.04% 97,150
2014-05-08 2014-05-05 1.952 35,679 -3,303 0.03% 69,661
2014-05-02 2014-04-29 1.862 38,982 -6,607 0.04% 72,570
2014-04-25 2014-04-23 2.013 45,589 -1,322 0.05% 91,769
2014-04-22 2014-04-16 1.937 46,911 +1,322 0.05% 90,881
2014-04-17 2014-04-15 1.862 45,589 -15,197 0.05% 84,869
2014-04-16 2014-04-14 2.028 60,786 -16,518 0.07% 123,281
2014-04-15 2014-04-11 1.968 77,304 -23,125 0.08% 152,101
2014-04-14 2014-04-10 2.331 100,429 +7,929 0.11% 234,081
2014-04-11 2014-04-09 2.467 92,500 +16,518 0.10% 228,200
2014-04-10 2014-04-08 2.800 75,982 +661 0.08% 212,750
2014-04-09 2014-04-07 3.738 75,321 +16,517 0.08% 281,578
2014-04-08 2014-04-04 3.859 58,804 -7,928 0.06% 226,952
2014-04-07 2014-04-03 3.148 66,732 +27,750 0.07% 210,080
2014-04-04 2014-04-02 2.785 38,982 +25,107 0.04% 108,560
2014-04-03 2014-04-01 2.164 13,875 -46,250 0.02% 30,030
2014-04-02 2014-03-31 1.968 60,125 -6,607 0.07% 118,300
2014-04-01 2014-03-28 1.952 66,732 +33,036 0.07% 130,290
2014-03-31 2014-03-27 1.831 33,696 +19,160 0.04% 61,709
2014-03-26 2014-03-24 1.710 14,536 +6,607 0.02% 24,860
2011-06-27 2011-06-23 6.432 7,929 -660 0.01% 51,003
2011-06-20 2011-06-16 6.054 8,589 +660 0.01% 51,998
2011-06-17 2011-06-15 6.054 7,929 +661 0.01% 48,003
2011-06-16 2011-06-14 6.121 7,268 -908 0.01% 44,490
2011-06-03 2011-06-01 6.323 8,176 +743 0.01% 51,698
2010-11-05 2010-11-03 2.354 7,433 -743 0.01% 17,500
2010-06-14 2010-06-10 4.036 8,176 -744 0.01% 32,999
2010-05-13 2010-05-11 3.632 8,920 -743 0.01% 32,401
2010-04-20 2010-04-16 2.287 9,663 +743 0.01% 22,100
2010-03-25 2010-03-23 1.749 8,920 -1,486 0.01% 15,601
2010-02-24 2010-02-22 1.722 10,406 -744 0.02% 17,920
2010-01-18 2010-01-14 1.762 11,150 +744 0.02% 19,651
2010-01-11 2010-01-07 1.816 10,406 -2,230 0.02% 18,900
2009-12-10 2009-12-08 1.722 12,636 +743 0.02% 21,760
2009-11-06 2009-11-04 1.480 11,893 -743 0.02% 17,600
2009-09-15 2009-09-11 1.682 12,636 -1,487 0.02% 21,250
2009-09-09 2009-09-07 1.682 14,123 +1,487 0.02% 23,750
2009-09-08 2009-09-04 1.682 12,636 +1,486 0.02% 21,250
2009-09-04 2009-09-02 1.803 11,150 -1,486 0.02% 20,101
2009-09-01 2009-08-28 1.803 12,636 +2,230 0.02% 22,780
2009-08-28 2009-08-26 2.233 10,406 -5,203 0.02% 23,239
2009-08-21 2009-08-19 1.641 15,609 +5,203 0.02% 25,619
2009-08-20 2009-08-18 1.803 10,406 -2,973 0.02% 18,760
2009-08-19 2009-08-17 1.883 13,379 -2,974 0.02% 25,199
2009-07-29 2009-07-27 1.991 16,353 -2,230 0.02% 32,561
2009-07-22 2009-07-20 1.883 18,583 +11,150 0.03% 35,001
2008-06-04 2008-06-02 2.583 7,433 +7,433 0.01% 19,200
2008-03-05 2008-03-03 4.372 0 -1,487
2007-11-20 2007-11-16 2.516 1,487 +1,487 0.00% 3,741
2007-11-16 2007-11-14 2.489 0 -4,460
2007-11-15 2007-11-13 2.287 4,460 -743 0.01% 10,200
2007-11-08 2007-11-06 2.691 5,203 -3,717 0.01% 14,000
2007-11-07 2007-11-05 2.745 8,920 +8,920 0.02% 24,481
2007-10-16 2007-10-12 3.121 0 -743
2007-07-24 2007-07-20 5.516 743 +743 0.00% 4,098
2007-06-26 2007-06-22 5.247 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top