History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.119 0 -1,593,749
2020-09-15 2020-09-11 0.153 1,593,749 -420,000 0.54% 243,844
2020-09-14 2020-09-10 0.150 2,013,749 -30,000 0.68% 302,062
2020-08-21 2020-08-19 0.198 2,043,749 +50,000 0.69% 404,662
2020-07-07 2020-07-03 0.150 1,993,749 +400,000 0.67% 299,062
2020-06-26 2020-06-23 0.240 1,593,749 -1,300 0.54% 382,500
2020-06-15 2020-06-11 0.200 1,595,049 -439,750 0.54% 319,010
2020-03-10 2020-03-06 0.164 2,034,799 +200,000 0.68% 333,707
2020-02-24 2020-02-20 0.140 1,834,799 +15,000 0.62% 256,872
2020-01-21 2020-01-17 0.270 1,819,799 -5,000 0.61% 491,346
2019-05-06 2019-05-02 0.440 1,824,799 -11,500 0.61% 802,912
2019-04-30 2019-04-26 0.460 1,836,299 -1 0.62% 844,698
2019-03-12 2019-03-08 0.500 1,836,300 +64,500 0.62% 918,150
2019-03-11 2019-03-07 0.580 1,771,800 -64,500 0.60% 1,027,644
2019-02-27 2019-02-25 0.460 1,836,300 +103,000 0.62% 844,698
2019-01-14 2019-01-10 0.520 1,733,300 -50,000 0.58% 901,316
2019-01-10 2019-01-08 0.520 1,783,300 -21,500 0.60% 927,316
2019-01-08 2019-01-04 0.580 1,804,800 +1,000 0.61% 1,046,784
2019-01-07 2019-01-03 0.560 1,803,800 -238,500 0.61% 1,010,128
2018-12-28 2018-12-24 0.500 2,042,300 +100,000 0.69% 1,021,150
2018-12-27 2018-12-20 0.600 1,942,300 -15,000 0.65% 1,165,380
2018-12-21 2018-12-19 0.740 1,957,300 -103,000 0.66% 1,448,402
2018-12-20 2018-12-18 0.700 2,060,300 +150,000 0.69% 1,442,210
2018-12-11 2018-12-07 0.340 1,910,300 -255,000 0.64% 649,502
2018-12-07 2018-12-05 0.400 2,165,300 -31,500 0.73% 866,120
2018-11-15 2018-11-13 0.340 2,196,800 +9,500 0.74% 746,912
2018-11-14 2018-11-12 0.340 2,187,300 +200,000 0.73% 743,682
2018-11-13 2018-11-09 0.340 1,987,300 +45,500 0.67% 675,682
2018-08-13 2018-08-09 0.620 1,941,800 -500 0.65% 1,203,916
2018-08-09 2018-08-07 0.660 1,942,300 +100,000 0.65% 1,281,918
2018-08-07 2018-08-03 0.600 1,842,300 -174,500 0.62% 1,105,380
2018-08-06 2018-08-02 0.620 2,016,800 +64,500 0.68% 1,250,416
2018-07-31 2018-07-27 0.740 1,952,300 -17,500 0.66% 1,444,702
2018-07-19 2018-07-17 0.740 1,969,800 +178,500 0.66% 1,457,652
2018-07-13 2018-07-11 0.700 1,791,300 +6,500 0.60% 1,253,910
2018-07-11 2018-07-09 0.780 1,784,800 -5,000 0.60% 1,392,144
2018-07-09 2018-07-05 0.860 1,789,800 -25,000 0.60% 1,539,228
2018-07-05 2018-07-03 0.920 1,814,800 +5,000 0.61% 1,669,616
2018-06-05 2018-06-01 0.760 1,809,800 +6,500 0.61% 1,375,448
2018-06-01 2018-05-30 0.800 1,803,300 -45,000 0.61% 1,442,640
2018-05-31 2018-05-29 0.820 1,848,300 -34,500 0.62% 1,515,606
2018-05-29 2018-05-25 0.720 1,882,800 +5,500 0.63% 1,355,616
2018-05-28 2018-05-24 0.740 1,877,300 +3,000 0.63% 1,389,202
2018-05-25 2018-05-23 0.620 1,874,300 +36,000 0.63% 1,162,066
2018-05-07 2018-05-03 0.640 1,838,300 -6,500 0.62% 1,176,512
2018-03-14 2018-03-12 0.860 1,844,800 -97,500 0.62% 1,586,528
2018-03-07 2018-03-05 0.860 1,942,300 +97,500 0.65% 1,670,378
2018-01-23 2018-01-19 1.160 1,844,800 +5,000 0.62% 2,139,968
2018-01-11 2018-01-09 1.180 1,839,800 -100,500 0.62% 2,170,964
2018-01-05 2018-01-03 1.260 1,940,300 -46,000 0.65% 2,444,778
2017-12-20 2017-12-18 1.560 1,986,300 -34,500 0.67% 3,098,628
2017-12-13 2017-12-11 1.400 2,020,800 -50,000 0.68% 2,829,120
2017-10-27 2017-10-25 1.620 2,070,800 +2,500 0.70% 3,354,696
2017-10-25 2017-10-23 1.600 2,068,300 +35,000 0.69% 3,309,280
2017-10-19 2017-10-17 1.840 2,033,300 +2,500 0.68% 3,741,272
2017-10-11 2017-10-09 1.780 2,030,800 -32,500 0.68% 3,614,824
2017-09-12 2017-09-08 1.640 2,063,300 -23,000 0.69% 3,383,812
2017-09-07 2017-09-05 1.500 2,086,300 +23,000 0.70% 3,129,450
2017-08-30 2017-08-28 1.560 2,063,300 +50,000 0.69% 3,218,748
2017-08-17 2017-08-15 1.400 2,013,300 -25,000 0.68% 2,818,620
2017-08-09 2017-08-07 1.480 2,038,300 +25,000 0.68% 3,016,684
2017-06-29 2017-06-27 1.520 2,013,300 +10,000 0.81% 3,060,216
2017-06-20 2017-06-16 1.720 2,003,300 +10,000 0.81% 3,445,676
2017-06-08 2017-06-06 2.200 1,993,300 +46,000 0.80% 4,385,260
2017-06-06 2017-06-02 2.080 1,947,300 +2,000 0.78% 4,050,384
2017-06-02 2017-05-31 2.280 1,945,300 -2,000 0.78% 4,435,284
2017-05-26 2017-05-24 2.240 1,947,300 -10,000 0.78% 4,361,952
2017-05-25 2017-05-23 2.160 1,957,300 +1,000 0.79% 4,227,768
2017-05-15 2017-05-11 1.720 1,956,300 -10,000 0.79% 3,364,836
2017-04-27 2017-04-25 1.680 1,966,300 -10,000 0.79% 3,303,384
2017-04-12 2017-04-10 1.480 1,976,300 -12,000 0.80% 2,924,924
2017-04-10 2017-04-06 1.580 1,988,300 +1,500 0.80% 3,141,514
2017-04-07 2017-04-05 1.520 1,986,800 +20,000 0.80% 3,019,936
2017-04-06 2017-04-03 1.580 1,966,800 +68,000 0.79% 3,107,544
2017-04-05 2017-03-31 1.780 1,898,800 +10,000 0.76% 3,379,864
2017-04-03 2017-03-30 1.980 1,888,800 -10,000 0.76% 3,739,824
2017-03-28 2017-03-24 2.120 1,898,800 +6,000 0.76% 4,025,456
2017-03-24 2017-03-22 2.100 1,892,800 +500 0.76% 3,974,880
2017-03-23 2017-03-21 2.140 1,892,300 -9,500 0.76% 4,049,522
2017-03-15 2017-03-13 2.000 1,901,800 +10,000 0.77% 3,803,600
2017-03-08 2017-03-06 2.380 1,891,800 +10,000 0.76% 4,502,484
2017-03-07 2017-03-03 2.540 1,881,800 -345,500 0.76% 4,779,772
2017-03-06 2017-03-02 2.120 2,227,300 +426,500 0.90% 4,721,876
2017-03-03 2017-03-01 4.500 1,800,800 +8,000 0.73% 8,103,600
2017-03-02 2017-02-28 4.760 1,792,800 +5,000 0.72% 8,533,728
2017-02-28 2017-02-24 4.860 1,787,800 -13,000 0.72% 8,688,708
2017-02-23 2017-02-21 4.500 1,800,800 -53,000 0.73% 8,103,600
2017-02-22 2017-02-20 4.380 1,853,800 -58,000 0.75% 8,119,644
2017-02-17 2017-02-15 4.340 1,911,800 -144,000 0.77% 8,297,212
2017-02-15 2017-02-13 4.160 2,055,800 -500 0.83% 8,552,128
2017-02-14 2017-02-10 4.300 2,056,300 -75,000 0.83% 8,842,090
2017-02-10 2017-02-08 4.300 2,131,300 -50,000 0.86% 9,164,590
2017-02-09 2017-02-07 4.180 2,181,300 -28,000 0.88% 9,117,834
2017-02-06 2017-02-02 4.300 2,209,300 -5,000 0.89% 9,499,990
2017-02-03 2017-02-01 4.300 2,214,300 -500 0.89% 9,521,490
2017-02-02 2017-01-27 4.300 2,214,800 -50,000 0.89% 9,523,640
2017-01-26 2017-01-24 4.300 2,264,800 -45,500 0.91% 9,738,640
2017-01-25 2017-01-23 4.220 2,310,300 -5,000 0.93% 9,749,466
2017-01-24 2017-01-20 4.300 2,315,300 -2,500 0.93% 9,955,790
2017-01-23 2017-01-19 4.300 2,317,800 -4,500 0.93% 9,966,540
2017-01-20 2017-01-18 4.300 2,322,300 -52,000 0.94% 9,985,890
2017-01-19 2017-01-17 4.360 2,374,300 -500 0.96% 10,351,948
2017-01-18 2017-01-16 4.380 2,374,800 -25,500 0.96% 10,401,624
2017-01-13 2017-01-11 4.520 2,400,300 +8,000 0.97% 10,849,356
2017-01-12 2017-01-10 4.360 2,392,300 +500 0.96% 10,430,428
2017-01-09 2017-01-05 4.600 2,391,800 -1,000 0.96% 11,002,280
2017-01-05 2017-01-03 4.520 2,392,800 -29,500 0.96% 10,815,456
2016-12-30 2016-12-28 4.620 2,422,300 -24,500 0.98% 11,191,026
2016-12-21 2016-12-19 4.720 2,446,800 -55,000 0.99% 11,548,896
2016-12-20 2016-12-16 4.760 2,501,800 -1,000 1.01% 11,908,568
2016-12-19 2016-12-15 4.780 2,502,800 +23,500 1.01% 11,963,384
2016-12-14 2016-12-12 4.580 2,479,300 -79,000 1.00% 11,355,194
2016-12-13 2016-12-09 4.720 2,558,300 -8,000 1.03% 12,075,176
2016-12-09 2016-12-07 4.660 2,566,300 +8,000 1.04% 11,958,958
2016-12-08 2016-12-06 4.700 2,558,300 +45,000 1.03% 12,024,010
2016-12-01 2016-11-29 4.920 2,513,300 -50,000 1.02% 12,365,436
2016-11-30 2016-11-28 4.840 2,563,300 -37,000 1.04% 12,406,372
2016-11-29 2016-11-25 4.800 2,600,300 -68,000 1.05% 12,481,440
2016-11-25 2016-11-23 4.900 2,668,300 +147,000 1.08% 13,074,670
2016-11-24 2016-11-22 4.620 2,521,300 +25,000 1.02% 11,648,406
2016-11-16 2016-11-14 4.360 2,496,300 -25,000 1.01% 10,883,868
2016-11-15 2016-11-11 4.440 2,521,300 -80,000 1.02% 11,194,572
2016-11-14 2016-11-10 4.380 2,601,300 +10,000 1.05% 11,393,694
2016-11-11 2016-11-09 4.260 2,591,300 +55,000 1.05% 11,038,938
2016-11-10 2016-11-08 4.420 2,536,300 +135,500 1.03% 11,210,446
2016-11-09 2016-11-07 4.540 2,400,800 -53,000 0.97% 10,899,632
2016-11-03 2016-11-01 4.380 2,453,800 +42,500 0.99% 10,747,644
2016-11-02 2016-10-31 4.400 2,411,300 +8,500 0.98% 10,609,720
2016-10-24 2016-10-19 4.320 2,402,800 -7,500 0.97% 10,380,096
2016-10-20 2016-10-18 4.280 2,410,300 -7,500 0.97% 10,316,084
2016-10-18 2016-10-14 4.420 2,417,800 -196,500 0.98% 10,686,676
2016-10-05 2016-10-03 4.540 2,614,300 -180,000 1.06% 11,868,922
2016-09-29 2016-09-27 4.300 2,794,300 +500 1.13% 12,015,490
2016-09-27 2016-09-23 4.280 2,793,800 +8,000 1.13% 11,957,464
2016-09-26 2016-09-22 4.480 2,785,800 -31,500 1.13% 12,480,384
2016-09-23 2016-09-21 4.480 2,817,300 -45,000 1.14% 12,621,504
2016-09-22 2016-09-20 4.400 2,862,300 +8,000 1.16% 12,594,120
2016-09-21 2016-09-19 4.460 2,854,300 -23,500 1.15% 12,730,178
2016-09-15 2016-09-13 4.480 2,877,800 -120,000 1.16% 12,892,544
2016-09-14 2016-09-12 4.440 2,997,800 -125,000 1.21% 13,310,232
2016-09-08 2016-09-06 4.320 3,122,800 -35,000 1.26% 13,490,496
2016-09-05 2016-09-01 4.360 3,157,800 +289,500 1.28% 13,768,008
2016-08-31 2016-08-29 4.360 2,868,300 -43,000 1.16% 12,505,788
2016-08-30 2016-08-26 4.080 2,911,300 +2,500 1.18% 11,878,104
2016-08-29 2016-08-25 4.160 2,908,800 +40,500 1.18% 12,100,608
2016-08-23 2016-08-19 3.680 2,868,300 +1,000 1.16% 10,555,344
2016-08-17 2016-08-15 4.100 2,867,300 -1,500 1.16% 11,755,930
2016-08-15 2016-08-11 3.760 2,868,800 +1,500 1.29% 10,786,688
2016-08-08 2016-08-04 3.680 2,867,300 +25,500 1.29% 10,551,664
2016-08-03 2016-07-29 3.780 2,841,800 -7,500 1.28% 10,742,004
2016-07-28 2016-07-26 4.000 2,849,300 -24,500 1.28% 11,397,200
2016-07-18 2016-07-14 3.980 2,873,800 -50,000 1.29% 11,437,724
2016-07-15 2016-07-13 3.960 2,923,800 +8,000 1.31% 11,578,248
2016-07-07 2016-07-05 4.180 2,915,800 -8,000 1.31% 12,188,044
2016-07-04 2016-06-29 4.260 2,923,800 +5,000 1.31% 12,455,388
2016-06-30 2016-06-28 4.200 2,918,800 -278,000 1.31% 12,258,960
2016-06-20 2016-06-16 3.820 3,196,800 +8,000 1.44% 12,211,776
2016-06-13 2016-06-08 3.920 3,188,800 +5,000 1.44% 12,500,096
2016-06-10 2016-06-07 3.940 3,183,800 -18,500 1.44% 12,544,172
2016-06-03 2016-06-01 3.620 3,202,300 -20,000 1.44% 11,592,326
2016-06-02 2016-05-31 3.500 3,222,300 -26,500 1.45% 11,278,050
2016-06-01 2016-05-30 3.600 3,248,800 +2,000 1.46% 11,695,680
2016-05-18 2016-05-16 3.560 3,246,800 +278,000 1.46% 11,558,608
2016-05-17 2016-05-13 3.420 2,968,800 +10,500 1.34% 10,153,296
2016-05-13 2016-05-11 3.800 2,958,300 +8,000 1.33% 11,241,540
2016-05-10 2016-05-06 4.100 2,950,300 +16,000 1.33% 12,096,230
2016-05-05 2016-05-03 4.000 2,934,300 -12,500 1.32% 11,737,200
2016-05-03 2016-04-28 4.880 2,946,800 -8,000 1.33% 14,380,384
2016-04-29 2016-04-27 4.800 2,954,800 -10,000 1.33% 14,183,040
2016-04-28 2016-04-26 4.480 2,964,800 +15,000 1.34% 13,282,304
2016-04-27 2016-04-25 4.160 2,949,800 -23,000 1.33% 12,271,168
2016-04-22 2016-04-20 4.320 2,972,800 +39,000 1.34% 12,842,496
2016-04-21 2016-04-19 4.400 2,933,800 -47,000 1.32% 12,908,720
2016-04-20 2016-04-18 3.980 2,980,800 +4,000 1.34% 11,863,584
2016-03-29 2016-03-23 3.100 2,976,800 -10,000 1.34% 9,228,080
2016-03-23 2016-03-21 2.760 2,986,800 +10,000 1.35% 8,243,568
2016-03-16 2016-03-14 2.920 2,976,800 +500 1.34% 8,692,256
2016-02-23 2016-02-19 2.880 2,976,300 -7,500 1.34% 8,571,744
2016-02-18 2016-02-16 3.040 2,983,800 +10,000 1.35% 9,070,752
2016-02-16 2016-02-12 2.940 2,973,800 -4,000 1.34% 8,742,972
2016-02-05 2016-02-03 2.720 2,977,800 +4,000 1.34% 8,099,616
2016-01-27 2016-01-25 3.020 2,973,800 -4,000 1.34% 8,980,876
2016-01-21 2016-01-19 2.700 2,977,800 +41,500 2.10% 8,040,060
2016-01-20 2016-01-18 2.640 2,936,300 +3,500 2.07% 7,751,832
2016-01-18 2016-01-14 3.200 2,932,800 +40,000 2.07% 9,384,960
2016-01-15 2016-01-13 3.300 2,892,800 -153,500 2.04% 9,546,240
2016-01-13 2016-01-11 3.160 3,046,300 +43,500 2.15% 9,626,308
2016-01-11 2016-01-07 3.440 3,002,800 +35,500 2.12% 10,329,632
2016-01-07 2016-01-05 3.760 2,967,300 +80,000 2.09% 11,157,048
2016-01-06 2016-01-04 3.720 2,887,300 +17,000 2.04% 10,740,756
2016-01-05 2015-12-31 3.820 2,870,300 +87,500 2.02% 10,964,546
2016-01-04 2015-12-29 3.740 2,782,800 +87,500 1.96% 10,407,672
2015-12-29 2015-12-24 3.740 2,695,300 -13,500 1.90% 10,080,422
2015-12-28 2015-12-22 3.700 2,708,800 +50,000 1.91% 10,022,560
2015-12-17 2015-12-15 3.940 2,658,800 -2,500 1.87% 10,475,672
2015-12-11 2015-12-09 3.960 2,661,300 -54,500 1.88% 10,538,748
2015-12-10 2015-12-08 4.180 2,715,800 -116,000 1.92% 11,352,044
2015-12-07 2015-12-03 3.260 2,831,800 +2,500 2.00% 9,231,668
2015-11-27 2015-11-25 3.400 2,829,300 -6,500 2.00% 9,619,620
2015-11-18 2015-11-16 2.700 2,835,800 +2,500 2.00% 7,656,660
2015-11-16 2015-11-12 2.980 2,833,300 +4,000 2.00% 8,443,234
2015-11-11 2015-11-09 3.320 2,829,300 +3,500 2.00% 9,393,276
2015-10-28 2015-10-26 3.680 2,825,800 +400,000 1.99% 10,398,944
2015-10-26 2015-10-22 3.540 2,425,800 +5,500 1.71% 8,587,332
2015-10-20 2015-10-16 3.660 2,420,300 -3,500 1.71% 8,858,298
2015-10-16 2015-10-14 3.800 2,423,800 -2,000 1.71% 9,210,440
2015-10-14 2015-10-12 3.760 2,425,800 +500 1.71% 9,121,008
2015-10-13 2015-10-09 3.800 2,425,300 +34,500 1.71% 9,216,140
2015-09-24 2015-09-22 3.980 2,390,800 -7,500 1.69% 9,515,384
2015-09-23 2015-09-21 3.800 2,398,300 +7,500 1.69% 9,113,540
2015-09-22 2015-09-18 3.960 2,390,800 -500 1.69% 9,467,568
2015-09-17 2015-09-15 3.780 2,391,300 -165,500 1.69% 9,039,114
2015-09-15 2015-09-11 4.000 2,556,800 -1,500 1.80% 10,227,200
2015-09-01 2015-08-28 4.060 2,558,300 +50,000 1.80% 10,386,698
2015-08-31 2015-08-27 4.200 2,508,300 -1,000 1.77% 10,534,860
2015-08-28 2015-08-26 3.720 2,509,300 -24,500 1.77% 9,334,596
2015-08-26 2015-08-24 3.520 2,533,800 +7,500 1.79% 8,918,976
2015-08-25 2015-08-21 4.400 2,526,300 -34,500 1.78% 11,115,720
2015-08-24 2015-08-20 4.420 2,560,800 -3,500 1.81% 11,318,736
2015-08-20 2015-08-18 4.560 2,564,300 -10,000 1.81% 11,693,208
2015-08-19 2015-08-17 4.600 2,574,300 -23,000 1.82% 11,841,780
2015-08-18 2015-08-14 4.600 2,597,300 +20,000 1.83% 11,947,580
2015-08-11 2015-08-07 4.480 2,577,300 -14,000 1.82% 11,546,304
2015-08-07 2015-08-05 4.440 2,591,300 -5,000 1.83% 11,505,372
2015-08-05 2015-08-03 4.540 2,596,300 -12,500 1.83% 11,787,202
2015-08-04 2015-07-31 4.700 2,608,800 +20,000 1.91% 12,261,360
2015-08-03 2015-07-30 4.740 2,588,800 -72,000 1.90% 12,270,912
2015-07-31 2015-07-29 4.880 2,660,800 +171,500 1.95% 12,984,704
2015-07-30 2015-07-28 4.580 2,489,300 -36,000 1.87% 11,400,994
2015-07-29 2015-07-27 4.180 2,525,300 -45,000 1.90% 10,555,754
2015-07-28 2015-07-24 4.260 2,570,300 +11,500 1.97% 10,949,478
2015-07-27 2015-07-23 4.300 2,558,800 +82,000 1.96% 11,002,840
2015-07-24 2015-07-22 3.940 2,476,800 +50,000 1.90% 9,758,592
2015-07-23 2015-07-21 4.020 2,426,800 +280,500 1.86% 9,755,736
2015-07-22 2015-07-20 3.940 2,146,300 -500 1.65% 8,456,422
2015-07-21 2015-07-17 4.000 2,146,800 +500 1.65% 8,587,200
2015-07-20 2015-07-16 3.960 2,146,300 +19,000 1.65% 8,499,348
2015-07-17 2015-07-15 3.860 2,127,300 +5,000 1.63% 8,211,378
2015-07-16 2015-07-14 4.140 2,122,300 +5,000 1.63% 8,786,322
2015-07-15 2015-07-13 4.060 2,117,300 +1,000 1.69% 8,596,238
2015-07-14 2015-07-10 3.640 2,116,300 +10,000 1.69% 7,703,332
2015-07-13 2015-07-09 3.800 2,106,300 -59,500 1.68% 8,003,940
2015-07-10 2015-07-08 2.360 2,165,800 +6,500 1.73% 5,111,288
2015-07-08 2015-07-06 4.200 2,159,300 +16,000 1.73% 9,069,060
2015-07-07 2015-07-03 5.000 2,143,300 -186,000 1.71% 10,716,500
2015-07-06 2015-07-02 5.300 2,329,300 +30,000 1.86% 12,345,290
2015-07-02 2015-06-29 5.700 2,299,300 -205,000 1.84% 13,106,010
2015-06-30 2015-06-26 6.200 2,504,300 -388,500 2.00% 15,526,660
2015-06-29 2015-06-25 5.900 2,892,800 +1,500 2.31% 17,067,520
2015-06-26 2015-06-24 5.900 2,891,300 -26,000 2.31% 17,058,670
2015-06-25 2015-06-23 5.900 2,917,300 -12,000 2.33% 17,212,070
2015-06-24 2015-06-22 6.200 2,929,300 -5,000 2.34% 18,161,660
2015-06-23 2015-06-19 5.300 2,934,300 +23,000 2.34% 15,551,790
2015-06-22 2015-06-18 5.100 2,911,300 +7,000 2.33% 14,847,630
2015-06-19 2015-06-17 5.300 2,904,300 -23,000 2.32% 15,392,790
2015-06-18 2015-06-16 5.500 2,927,300 +54,000 2.34% 16,100,150
2015-06-17 2015-06-15 5.700 2,873,300 +7,500 2.30% 16,377,810
2015-06-16 2015-06-12 5.700 2,865,800 -120,000 2.29% 16,335,060
2015-06-15 2015-06-11 6.100 2,985,800 -103,250 2.39% 18,213,380
2015-06-12 2015-06-10 5.200 3,089,050 +5,000 2.47% 16,063,060
2015-06-11 2015-06-09 5.200 3,084,050 -25,000 2.46% 16,037,060
2015-06-10 2015-06-08 5.600 3,109,050 -29,000 2.48% 17,410,680
2015-06-09 2015-06-05 5.400 3,138,050 +51,500 2.51% 16,945,470
2015-06-08 2015-06-04 5.500 3,086,550 -168,500 2.47% 16,976,025
2015-06-05 2015-06-03 5.700 3,255,050 -5,000 2.60% 18,553,785
2015-06-04 2015-06-02 5.800 3,260,050 +21,000 2.61% 18,908,290
2015-06-03 2015-06-01 6.100 3,239,050 -79,000 2.59% 19,758,205
2015-06-02 2015-05-29 6.000 3,318,050 -1,000 2.65% 19,908,300
2015-06-01 2015-05-28 5.600 3,319,050 +57,500 2.65% 18,586,680
2015-05-29 2015-05-27 5.900 3,261,550 -172,500 2.61% 19,243,145
2015-05-28 2015-05-26 5.900 3,434,050 -99,000 2.74% 20,260,895
2015-05-27 2015-05-22 4.940 3,533,050 +34,000 2.82% 17,453,267
2015-05-22 2015-05-20 5.100 3,499,050 +153,500 2.80% 17,845,155
2015-05-21 2015-05-19 4.680 3,345,550 -10,000 2.67% 15,657,174
2015-05-20 2015-05-18 4.620 3,355,550 +10,000 2.68% 15,502,641
2015-05-19 2015-05-15 4.400 3,345,550 -6,500 2.67% 14,720,420
2015-05-18 2015-05-14 4.600 3,352,050 +42,500 2.68% 15,419,430
2015-05-15 2015-05-13 4.720 3,309,550 +29,500 2.64% 15,621,076
2015-05-14 2015-05-12 4.920 3,280,050 +19,500 2.62% 16,137,846
2015-05-13 2015-05-11 5.300 3,260,550 +9,000 2.61% 17,280,915
2015-05-12 2015-05-08 5.600 3,251,550 +153,000 2.60% 18,208,680
2015-05-11 2015-05-07 5.400 3,098,550 +27,500 2.48% 16,732,170
2015-05-08 2015-05-06 5.600 3,071,050 +10,000 2.45% 17,197,880
2015-05-07 2015-05-05 5.900 3,061,050 +360,000 2.45% 18,060,195
2015-05-06 2015-05-04 6.400 2,701,050 +83,000 2.16% 17,286,720
2015-05-05 2015-04-30 5.800 2,618,050 +8,000 2.09% 15,184,690
2015-05-04 2015-04-29 5.600 2,610,050 +52,500 2.09% 14,616,280
2015-04-30 2015-04-28 5.600 2,557,550 +33,000 2.04% 14,322,280
2015-04-29 2015-04-27 6.400 2,524,550 -228,750 2.02% 16,157,120
2015-04-28 2015-04-24 4.860 2,753,300 +224,500 2.20% 13,381,038
2015-04-27 2015-04-23 5.600 2,528,800 +15,000 2.02% 14,161,280
2015-04-24 2015-04-22 5.500 2,513,800 +511,500 2.01% 13,825,900
2015-04-23 2015-04-21 5.200 2,002,300 +16,500 1.60% 10,411,960
2015-04-21 2015-04-17 4.800 1,985,800 +7,500 1.59% 9,531,840
2015-04-17 2015-04-15 5.000 1,978,300 -52,000 1.58% 9,891,500
2015-04-16 2015-04-14 5.000 2,030,300 -46,000 1.62% 10,151,500
2015-04-15 2015-04-13 4.220 2,076,300 -23,000 1.66% 8,761,986
2015-04-14 2015-04-10 4.200 2,099,300 -3,000 1.68% 8,817,060
2015-04-13 2015-04-09 4.220 2,102,300 -52,000 1.68% 8,871,706
2015-04-10 2015-04-08 4.180 2,154,300 -500 1.72% 9,004,974
2015-04-09 2015-04-02 4.340 2,154,800 -12,500 1.72% 9,351,832
2015-04-08 2015-04-01 4.200 2,167,300 -18,000 1.73% 9,102,660
2015-04-02 2015-03-31 4.460 2,185,300 -9,500 1.75% 9,746,438
2015-04-01 2015-03-30 4.460 2,194,800 -60,000 1.75% 9,788,808
2015-03-30 2015-03-26 4.320 2,254,800 -30,000 1.80% 9,740,736
2015-03-27 2015-03-25 4.280 2,284,800 +5,000 1.83% 9,778,944
2015-03-24 2015-03-20 4.440 2,279,800 +5,000 1.82% 10,122,312
2015-03-23 2015-03-19 4.700 2,274,800 +5,000 1.82% 10,691,560
2015-03-20 2015-03-18 4.620 2,269,800 -12,500 1.81% 10,486,476
2015-03-19 2015-03-17 4.600 2,282,300 +14,500 1.82% 10,498,580
2015-03-17 2015-03-13 4.540 2,267,800 +3,000 1.81% 10,295,812
2015-03-12 2015-03-10 4.780 2,264,800 +5,000 1.81% 10,825,744
2015-03-10 2015-03-06 5.000 2,259,800 +8,500 1.81% 11,299,000
2015-03-06 2015-03-04 4.340 2,251,300 -4,500 1.80% 9,770,642
2015-03-05 2015-03-03 4.340 2,255,800 -4,000 1.80% 9,790,172
2015-03-04 2015-03-02 4.520 2,259,800 +40,000 1.81% 10,214,296
2015-03-02 2015-02-26 4.740 2,219,800 -29,000 1.77% 10,521,852
2015-02-27 2015-02-25 4.640 2,248,800 -39,000 1.80% 10,434,432
2015-02-13 2015-02-11 4.780 2,287,800 +2,000 1.83% 10,935,684
2015-02-11 2015-02-09 4.620 2,285,800 -33,750 1.83% 10,560,396
2015-02-09 2015-02-05 4.800 2,319,550 -1,000 1.85% 11,133,840
2015-02-06 2015-02-04 4.780 2,320,550 +15,000 1.85% 11,092,229
2015-02-05 2015-02-03 4.800 2,305,550 +12,500 1.84% 11,066,640
2015-02-04 2015-02-02 5.000 2,293,050 +1,000 1.83% 11,465,250
2015-02-03 2015-01-30 5.000 2,292,050 +10,000 1.83% 11,460,250
2015-02-02 2015-01-29 4.840 2,282,050 -30,000 1.82% 11,045,122
2015-01-30 2015-01-28 4.960 2,312,050 -84,500 1.85% 11,467,768
2015-01-29 2015-01-27 5.200 2,396,550 -100,000 1.92% 12,462,060
2015-01-28 2015-01-26 5.200 2,496,550 +15,000 2.00% 12,982,060
2015-01-27 2015-01-23 5.200 2,481,550 +5,000 1.98% 12,904,060
2015-01-26 2015-01-22 5.400 2,476,550 +12,000 1.98% 13,373,370
2015-01-21 2015-01-19 5.400 2,464,550 -5,000 1.97% 13,308,570
2015-01-19 2015-01-15 5.300 2,469,550 +15,000 1.97% 13,088,615
2015-01-16 2015-01-14 5.200 2,454,550 -12,500 1.96% 12,763,660
2015-01-15 2015-01-13 5.600 2,467,050 +6,000 1.97% 13,815,480
2015-01-14 2015-01-12 5.400 2,461,050 -72,500 1.97% 13,289,670
2015-01-13 2015-01-09 3.980 2,533,550 +24,000 2.02% 10,083,529
2015-01-12 2015-01-08 4.100 2,509,550 +26,000 2.01% 10,289,155
2015-01-09 2015-01-07 4.040 2,483,550 +38,500 1.98% 10,033,542
2015-01-08 2015-01-06 4.140 2,445,050 +2,000 1.95% 10,122,507
2015-01-07 2015-01-05 4.080 2,443,050 -18,500 1.95% 9,967,644
2015-01-06 2015-01-02 4.060 2,461,550 +22,500 1.97% 9,993,893
2015-01-05 2014-12-31 4.120 2,439,050 +10,000 1.95% 10,048,886
2015-01-02 2014-12-29 4.080 2,429,050 +29,000 1.94% 9,910,524
2014-12-30 2014-12-24 4.000 2,400,050 +10,500 1.92% 9,600,200
2014-12-29 2014-12-22 4.060 2,389,550 +56,500 1.91% 9,701,573
2014-12-23 2014-12-19 4.500 2,333,050 +715,417 1.86% 10,498,725
2014-12-22 2014-12-18 5.000 1,617,633 +47,000 1.94% 8,088,165
2014-12-19 2014-12-17 5.000 1,570,633 +7,000 1.88% 7,853,165
2014-12-18 2014-12-16 5.200 1,563,633 +7,500 1.87% 8,130,892
2014-12-17 2014-12-15 5.000 1,556,133 +24,000 1.87% 7,780,665
2014-12-16 2014-12-12 5.300 1,532,133 +2,500 1.84% 8,120,305
2014-12-15 2014-12-11 5.500 1,529,633 -500 1.83% 8,412,981
2014-12-12 2014-12-10 5.900 1,530,133 +9,000 1.83% 9,027,785
2014-12-11 2014-12-09 5.300 1,521,133 -5,000 1.82% 8,062,005
2014-12-10 2014-12-08 4.680 1,526,133 +13,000 1.83% 7,142,302
2014-12-09 2014-12-05 5.500 1,513,133 -500 1.81% 8,322,231
2014-12-08 2014-12-04 5.800 1,513,633 +4,500 1.81% 8,779,071
2014-12-05 2014-12-03 5.700 1,509,133 +28,500 1.81% 8,602,058
2014-12-04 2014-12-02 5.900 1,480,633 +5,500 1.77% 8,735,735
2014-12-03 2014-12-01 6.000 1,475,133 +28,500 1.77% 8,850,798
2014-12-02 2014-11-28 6.300 1,446,633 -31,000 1.73% 9,113,788
2014-12-01 2014-11-27 6.100 1,477,633 +70,000 1.77% 9,013,561
2014-11-28 2014-11-26 5.600 1,407,633 +5,000 1.69% 7,882,745
2014-11-27 2014-11-25 5.449 1,402,633 -481,900 1.68% 7,642,454
2014-11-26 2014-11-24 4.541 1,884,533 -286,750 1.71% 8,556,798
2014-11-25 2014-11-21 4.843 2,171,283 -29,072 1.97% 10,516,052
2014-11-24 2014-11-20 5.146 2,200,355 +273,536 2.00% 11,322,908
2014-11-21 2014-11-19 4.995 1,926,819 -103,732 1.75% 9,623,680
2014-11-20 2014-11-18 5.373 2,030,551 -296,000 1.84% 10,910,096
2014-11-18 2014-11-14 8.022 2,326,551 +146,678 2.11% 18,662,712
2014-11-17 2014-11-13 8.778 2,179,873 +62,768 1.98% 19,135,750
2014-11-14 2014-11-12 6.811 2,117,105 -18,500 1.92% 14,419,202
2014-11-13 2014-11-11 5.676 2,135,605 +175,090 1.94% 12,121,001
2014-11-12 2014-11-10 6.281 1,960,515 -58,804 1.78% 12,314,154
2014-11-11 2014-11-07 6.357 2,019,319 +69,375 1.83% 12,836,320
2014-11-10 2014-11-06 6.357 1,949,944 +46,911 1.77% 12,395,320
2014-11-07 2014-11-05 7.038 1,903,033 -350,840 1.73% 13,393,238
2014-11-06 2014-11-04 5.903 2,253,873 +148,661 2.04% 13,303,942
2014-11-05 2014-11-03 4.389 2,105,212 -19,821 1.91% 9,240,174
2014-11-04 2014-10-31 4.314 2,125,033 +55,500 1.93% 9,166,359
2014-11-03 2014-10-30 3.935 2,069,533 -48,893 1.88% 8,143,892
2014-10-31 2014-10-29 3.299 2,118,426 -26,429 1.92% 6,989,661
2014-10-30 2014-10-28 4.011 2,144,855 +70,036 1.95% 8,602,608
2014-10-29 2014-10-27 4.541 2,074,819 +9,250 1.88% 9,420,800
2014-10-28 2014-10-24 3.088 2,065,569 +39,643 1.87% 6,377,584
2014-10-27 2014-10-23 3.027 2,025,926 +6,607 1.84% 6,132,533
2014-10-24 2014-10-22 3.027 2,019,319 -33,036 1.83% 6,112,533
2014-10-23 2014-10-21 2.951 2,052,355 -25,107 1.86% 6,057,221
2014-10-17 2014-10-15 2.679 2,077,462 +3,304 1.88% 5,565,352
2014-10-13 2014-10-09 2.891 2,074,158 -661 1.88% 5,995,998
2014-09-29 2014-09-25 2.997 2,074,819 -66,071 1.88% 6,217,728
2014-09-26 2014-09-24 2.906 2,140,890 -4,625 1.94% 6,221,311
2014-09-05 2014-09-03 2.679 2,145,515 +31,053 1.95% 5,747,661
2014-08-26 2014-08-22 2.755 2,114,462 +39,643 1.92% 5,824,486
2014-08-12 2014-08-08 2.800 2,074,819 +43,607 1.88% 5,809,493
2014-07-31 2014-07-29 2.830 2,031,212 +9,250 1.84% 5,748,879
2014-07-29 2014-07-25 2.997 2,021,962 -2,643 1.83% 6,059,328
2014-07-25 2014-07-23 3.088 2,024,605 +2,643 1.84% 6,251,105
2014-07-17 2014-07-15 2.845 2,021,962 -198,214 1.83% 5,753,302
2014-07-15 2014-07-11 2.770 2,220,176 +66,071 2.01% 6,149,287
2014-07-14 2014-07-10 2.966 2,154,105 +6,607 1.95% 6,390,123
2014-07-11 2014-07-09 3.042 2,147,498 -72,017 1.95% 6,533,037
2014-07-10 2014-07-08 3.133 2,219,515 +660 2.01% 6,953,681
2014-07-08 2014-07-04 3.299 2,218,855 +10,572 2.01% 7,321,022
2014-07-03 2014-06-30 2.997 2,208,283 +660 2.00% 6,617,687
2014-07-02 2014-06-27 3.027 2,207,623 +661 2.00% 6,682,534
2014-06-24 2014-06-20 2.845 2,206,962 +11,893 2.00% 6,279,702
2014-06-23 2014-06-19 2.966 2,195,069 +29,732 1.99% 6,511,643
2014-06-20 2014-06-18 3.557 2,165,337 +10,572 1.96% 7,701,577
2014-06-19 2014-06-17 3.602 2,154,765 +50,875 1.95% 7,761,813
2014-06-18 2014-06-16 3.511 2,103,890 -1,983 1.91% 7,387,497
2014-06-17 2014-06-13 3.572 2,105,873 +173,108 1.91% 7,521,951
2014-06-16 2014-06-12 3.375 1,932,765 +122,232 1.75% 6,523,343
2014-06-13 2014-06-11 3.118 1,810,533 -53,518 1.64% 5,644,948
2014-06-12 2014-06-10 2.966 1,864,051 +50,214 1.69% 5,529,682
2014-06-11 2014-06-09 3.315 1,813,837 +109,679 1.65% 6,012,134
2014-06-10 2014-06-06 2.830 1,704,158 -56,822 1.55% 4,823,228
2014-06-09 2014-06-05 2.089 1,760,980 +13,215 1.60% 3,678,068
2014-06-06 2014-06-04 2.089 1,747,765 +4,625 1.59% 3,650,467
2014-06-05 2014-06-03 2.104 1,743,140 -38,983 1.58% 3,667,190
2014-06-04 2014-05-30 2.043 1,782,123 -19,821 1.62% 3,641,311
2014-06-03 2014-05-29 2.225 1,801,944 +72,018 1.63% 4,009,082
2014-05-30 2014-05-28 2.195 1,729,926 +21,803 1.57% 3,796,486
2014-05-26 2014-05-22 1.756 1,708,123 -26,428 1.55% 2,998,910
2014-05-22 2014-05-20 1.771 1,734,551 +26,428 1.57% 3,071,562
2014-05-21 2014-05-19 1.771 1,708,123 +67,393 1.55% 3,024,763
2014-05-16 2014-05-14 1.846 1,640,730 +3,304 1.49% 3,029,586
2014-05-15 2014-05-13 1.816 1,637,426 +75,982 1.49% 2,973,920
2014-05-13 2014-05-09 1.846 1,561,444 +18,500 1.42% 2,883,185
2014-05-12 2014-05-08 1.877 1,542,944 +82,589 1.40% 2,895,731
2014-05-09 2014-05-07 1.922 1,460,355 +105,054 1.32% 2,807,039
2014-05-08 2014-05-05 1.952 1,355,301 -17,839 1.23% 2,646,134
2014-05-02 2014-04-29 1.862 1,373,140 +33,035 1.25% 2,556,267
2014-04-28 2014-04-24 1.937 1,340,105 -52,857 1.46% 2,596,182
2014-04-23 2014-04-17 2.119 1,392,962 -44,928 1.52% 2,951,574
2014-04-22 2014-04-16 1.937 1,437,890 +21,142 1.57% 2,785,620
2014-04-16 2014-04-14 2.028 1,416,748 +19,822 1.54% 2,873,318
2014-04-15 2014-04-11 1.968 1,396,926 -104,393 1.52% 2,748,546
2014-04-14 2014-04-10 2.331 1,501,319 +2,643 1.63% 3,499,291
2014-04-11 2014-04-09 2.467 1,498,676 -63,429 1.63% 3,697,274
2014-04-10 2014-04-08 2.800 1,562,105 +21,804 1.70% 4,373,894
2014-04-09 2014-04-07 3.738 1,540,301 +113,643 1.68% 5,758,228
2014-04-08 2014-04-04 3.859 1,426,658 +198,875 1.55% 5,506,129
2014-04-07 2014-04-03 3.148 1,227,783 -24,447 1.34% 3,865,194
2014-04-03 2014-04-01 2.164 1,252,230 +26,429 1.36% 2,710,232
2014-04-01 2014-03-28 1.952 1,225,801 -49,554 1.33% 2,393,294
2014-03-31 2014-03-27 1.831 1,275,355 +20,482 1.39% 2,335,623
2014-03-28 2014-03-26 1.907 1,254,873 -97,785 1.37% 2,393,077
2014-03-27 2014-03-25 1.771 1,352,658 +1,982 1.47% 2,395,301
2014-03-14 2014-03-12 1.529 1,350,676 -61,447 1.47% 2,064,709
2014-02-27 2014-02-25 1.604 1,412,123 +61,447 1.54% 2,265,503
2014-01-29 2014-01-27 1.498 1,350,676 -27,750 1.47% 2,023,824
2014-01-22 2014-01-20 1.574 1,378,426 -15,857 1.50% 2,169,717
2014-01-21 2014-01-17 1.574 1,394,283 -9,250 1.52% 2,194,677
2014-01-20 2014-01-16 1.574 1,403,533 +40,964 1.53% 2,209,237
2014-01-16 2014-01-14 1.574 1,362,569 -291,375 1.48% 2,144,757
2014-01-15 2014-01-13 1.741 1,653,944 -26,429 1.80% 2,878,757
2014-01-08 2014-01-06 1.453 1,680,373 +26,429 1.83% 2,441,537
2014-01-07 2014-01-03 1.438 1,653,944 +23,125 1.80% 2,378,103
2014-01-02 2013-12-27 1.544 1,630,819 -6,607 1.78% 2,517,632
2013-12-23 2013-12-19 1.544 1,637,426 +2,643 1.78% 2,527,832
2013-12-20 2013-12-18 1.559 1,634,783 -3,304 1.78% 2,548,494
2013-12-19 2013-12-17 1.589 1,638,087 -6,607 1.78% 2,603,230
2013-12-18 2013-12-16 1.589 1,644,694 +7,268 1.79% 2,613,730
2013-12-17 2013-12-13 1.771 1,637,426 -6,607 1.78% 2,899,572
2013-12-16 2013-12-12 1.816 1,644,033 -48,232 1.79% 2,985,919
2013-12-10 2013-12-06 1.559 1,692,265 -661 1.84% 2,638,104
2013-12-03 2013-11-29 1.650 1,692,926 -85,893 1.84% 2,792,870
2013-12-02 2013-11-28 1.725 1,778,819 -31,714 1.94% 3,069,184
2013-11-08 2013-11-06 1.559 1,810,533 -7,268 1.97% 2,822,474
2013-11-06 2013-11-04 1.589 1,817,801 -1,322 1.98% 2,888,830
2013-11-05 2013-11-01 1.604 1,819,123 +6,608 1.98% 2,918,463
2013-10-30 2013-10-28 1.635 1,812,515 +4,625 1.97% 2,962,727
2013-10-18 2013-10-16 1.423 1,807,890 +1,321 1.97% 2,572,090
2013-10-16 2013-10-11 1.514 1,806,569 +1,321 1.97% 2,734,267
2013-08-28 2013-08-26 1.589 1,805,248 +19,161 1.97% 2,868,881
2013-08-27 2013-08-23 1.483 1,786,087 -16,518 1.94% 2,649,201
2013-08-26 2013-08-22 1.514 1,802,605 -154,607 1.96% 2,728,267
2013-08-13 2013-08-09 1.438 1,957,212 -93,821 2.13% 2,814,153
2013-08-05 2013-08-01 1.438 2,051,033 -151,965 2.23% 2,949,053
2013-07-15 2013-07-11 1.589 2,202,998 -158,571 2.40% 3,500,981
2013-04-08 2013-04-03 1.968 2,361,569 +661 2.57% 4,646,547
2013-03-05 2013-03-01 1.816 2,360,908 +29,732 2.57% 4,287,919
2013-02-06 2013-02-04 2.089 2,331,176 -26,429 2.54% 4,869,008
2012-12-21 2012-12-19 1.968 2,357,605 +661 2.57% 4,638,747
2012-12-19 2012-12-17 2.164 2,356,944 -13,214 2.57% 5,101,191
2012-12-14 2012-12-12 2.104 2,370,158 -26,429 2.58% 4,986,300
2012-12-13 2012-12-11 2.013 2,396,587 -13,214 2.61% 4,824,265
2012-12-11 2012-12-07 1.226 2,409,801 -13,214 2.62% 2,954,286
2012-10-19 2012-10-17 1.786 2,423,015 -661 2.64% 4,327,374
2012-10-15 2012-10-11 1.392 2,423,676 -23,125 2.64% 3,374,805
2012-10-12 2012-10-10 1.241 2,446,801 +3,303 2.66% 3,036,678
2012-09-20 2012-09-18 1.256 2,443,498 +48,893 2.66% 3,069,562
2012-09-11 2012-09-07 1.059 2,394,605 +64,750 2.61% 2,536,987
2012-09-07 2012-09-05 1.135 2,329,855 +31,715 2.54% 2,644,700
2012-04-24 2012-04-20 1.211 2,298,140 +1,982 2.50% 2,782,613
2012-04-23 2012-04-19 1.211 2,296,158 +660 2.50% 2,780,213
2012-02-14 2012-02-10 1.514 2,295,498 +13,875 2.67% 3,474,267
2012-02-10 2012-02-08 1.468 2,281,623 +50,215 2.66% 3,349,669
2012-02-08 2012-02-06 1.468 2,231,408 +37,660 2.60% 3,275,948
2012-02-06 2012-02-02 1.483 2,193,748 +661 2.55% 3,253,862
2012-02-02 2012-01-31 1.529 2,193,087 +29,732 2.55% 3,352,459
2012-01-17 2012-01-13 1.438 2,163,355 +13,215 2.52% 3,110,554
2012-01-16 2012-01-12 1.483 2,150,140 +3,303 2.50% 3,189,181
2012-01-12 2012-01-10 1.544 2,146,837 -1,982 2.50% 3,314,252
2012-01-04 2011-12-30 1.544 2,148,819 +661 2.50% 3,317,312
2011-12-30 2011-12-28 1.514 2,148,158 +9,250 2.50% 3,251,266
2011-12-08 2011-12-06 1.559 2,138,908 +6,607 2.75% 3,334,384
2011-12-01 2011-11-29 1.408 2,132,301 +21,803 2.74% 3,001,358
2011-11-25 2011-11-23 1.514 2,110,498 +26,429 2.71% 3,194,267
2011-11-24 2011-11-22 1.514 2,084,069 +6,607 2.68% 3,154,267
2011-11-23 2011-11-21 1.514 2,077,462 +7,268 2.67% 3,144,267
2011-11-15 2011-11-11 1.741 2,070,194 +13,875 2.66% 3,603,257
2011-11-14 2011-11-10 1.725 2,056,319 +38,982 2.64% 3,547,984
2011-11-01 2011-10-28 1.741 2,017,337 +6,607 2.59% 3,511,257
2011-09-28 2011-09-26 1.408 2,010,730 +2,643 2.59% 2,830,238
2011-09-22 2011-09-20 2.210 2,008,087 +1,982 2.58% 4,437,330
2011-09-19 2011-09-15 2.210 2,006,105 -6,607 2.58% 4,432,950
2011-09-12 2011-09-08 2.452 2,012,712 -13,875 2.59% 4,934,952
2011-09-09 2011-09-07 2.603 2,026,587 -2,643 2.61% 5,275,699
2011-09-06 2011-09-02 2.497 2,029,230 -33,035 2.61% 5,067,591
2011-09-01 2011-08-30 2.482 2,062,265 -20,483 2.65% 5,118,876
2011-08-25 2011-08-23 2.437 2,082,748 +1,983 2.68% 5,075,150
2011-08-23 2011-08-19 2.815 2,080,765 +84,571 2.68% 5,857,635
2011-07-21 2011-07-19 2.891 1,996,194 +8,589 2.57% 5,770,619
2011-07-20 2011-07-18 3.738 1,987,605 +30,393 2.56% 7,430,420
2011-07-19 2011-07-15 4.389 1,957,212 +17,839 2.52% 8,590,574
2011-07-18 2011-07-14 4.086 1,939,373 +705,819 2.49% 7,925,222
2011-07-15 2011-07-13 4.086 1,233,554 +1,322 2.11% 5,040,902
2011-07-14 2011-07-12 4.162 1,232,232 +3,303 2.11% 5,128,749
2011-07-12 2011-07-08 4.314 1,228,929 +116,286 2.11% 5,301,002
2011-07-11 2011-07-07 4.162 1,112,643 +7,929 1.91% 4,631,001
2011-07-08 2011-07-06 4.162 1,104,714 -3,304 1.89% 4,597,999
2011-07-07 2011-07-05 4.011 1,108,018 +63,429 1.90% 4,444,051
2011-07-06 2011-07-04 4.465 1,044,589 +59,464 1.79% 4,663,949
2011-07-05 2011-06-30 4.995 985,125 +6,607 1.69% 4,920,300
2011-06-30 2011-06-28 5.903 978,518 +27,750 1.68% 5,775,901
2011-06-24 2011-06-22 6.357 950,768 +3,304 1.63% 6,043,801
2011-06-23 2011-06-21 5.524 947,464 -23,786 1.62% 5,234,098
2011-06-17 2011-06-15 6.054 971,250 +9,911 1.67% 5,880,000
2011-06-16 2011-06-14 6.121 961,339 -91,179 1.65% 5,884,665
2011-06-15 2011-06-13 6.256 1,052,518 -7,433 1.60% 6,584,401
2011-06-14 2011-06-10 6.458 1,059,951 -4,460 1.62% 6,844,801
2011-06-13 2011-06-09 6.525 1,064,411 +4,460 1.62% 6,945,202
2011-06-10 2011-06-08 6.054 1,059,951 +6,690 1.62% 6,417,001
2011-06-09 2011-06-07 6.390 1,053,261 -14,866 1.61% 6,730,749
2011-06-08 2011-06-03 5.920 1,068,127 +40,881 1.63% 6,322,799
2011-06-03 2011-06-01 6.323 1,027,246 +17,096 1.57% 6,495,403
2011-05-20 2011-05-18 6.121 1,010,150 -2,973 1.54% 6,183,453
2011-05-19 2011-05-17 5.785 1,013,123 +2,230 1.54% 5,860,901
2011-05-12 2011-05-09 5.785 1,010,893 -2,973 1.54% 5,848,001
2011-05-05 2011-05-03 4.911 1,013,866 -44,598 1.55% 4,978,600
2011-05-04 2011-04-29 5.180 1,058,464 -1,487 1.61% 5,482,399
2011-04-26 2011-04-20 5.180 1,059,951 -29,732 1.62% 5,490,101
2011-04-21 2011-04-19 4.978 1,089,683 +18,583 1.66% 5,424,200
2011-04-20 2011-04-18 4.641 1,071,100 +83,250 1.63% 4,971,448
2011-04-15 2011-04-13 4.574 987,850 +11,892 1.51% 4,518,598
2011-04-13 2011-04-11 4.843 975,958 +14,866 1.49% 4,726,802
2011-04-12 2011-04-08 5.112 961,092 +17,096 1.46% 4,913,402
2011-03-31 2011-03-29 5.650 943,996 -5,203 1.44% 5,334,003
2011-03-30 2011-03-28 5.583 949,199 -1,486 1.45% 5,299,552
2011-03-28 2011-03-24 5.314 950,685 +9,663 1.45% 5,052,049
2011-03-24 2011-03-22 5.718 941,022 +72,843 1.43% 5,380,498
2011-03-22 2011-03-18 5.718 868,179 +2,230 1.32% 4,964,002
2011-03-21 2011-03-17 5.650 865,949 -7,433 1.32% 4,893,002
2011-03-18 2011-03-16 6.121 873,382 +37,165 1.33% 5,346,252
2011-03-17 2011-03-15 5.112 836,217 +74,331 1.27% 4,275,002
2011-03-16 2011-03-14 4.911 761,886 +43,111 1.16% 3,741,249
2011-03-15 2011-03-11 4.709 718,775 +145,688 1.10% 3,384,502
2011-03-14 2011-03-10 4.574 573,087 +12,636 0.87% 2,621,400
2011-03-11 2011-03-09 4.776 560,451 -2,230 0.85% 2,676,701
2011-03-10 2011-03-08 4.305 562,681 +3,717 0.86% 2,422,401
2011-03-09 2011-03-07 4.036 558,964 -744 0.85% 2,255,999
2011-03-08 2011-03-04 3.969 559,708 +2,974 0.85% 2,221,352
2011-03-03 2011-03-01 3.700 556,734 +2,230 0.85% 2,059,749
2011-03-01 2011-02-25 4.036 554,504 +89,196 0.85% 2,237,998
2011-02-23 2011-02-21 3.902 465,308 -33,449 0.71% 1,815,400
2011-02-22 2011-02-18 3.834 498,757 +8,920 0.76% 1,912,351
2011-02-21 2011-02-17 3.902 489,837 +73,587 0.75% 1,911,100
2011-02-17 2011-02-15 3.969 416,250 +229,681 0.63% 1,652,000
2011-02-16 2011-02-14 3.700 186,569 +98,116 0.28% 690,249
2011-02-15 2011-02-11 3.700 88,453 +21,556 0.13% 327,250
2011-02-09 2011-02-07 3.767 66,897 -2,230 0.10% 251,999
2011-02-08 2011-02-02 3.902 69,127 +28,245 0.11% 269,699
2011-02-01 2011-01-28 3.902 40,882 -12,636 0.06% 159,501
2011-01-28 2011-01-26 4.440 53,518 -14,866 0.08% 237,601
2011-01-27 2011-01-25 4.372 68,384 +743 0.10% 299,000
2011-01-26 2011-01-24 4.103 67,641 +10,407 0.10% 277,552
2011-01-18 2011-01-14 2.287 57,234 +1,486 0.09% 130,899
2011-01-14 2011-01-12 2.422 55,748 -2,973 0.08% 135,001
2010-12-30 2010-12-28 2.368 58,721 -14,866 0.09% 139,040
2010-12-29 2010-12-24 2.395 73,587 +5,203 0.11% 176,220
2010-11-29 2010-11-25 2.314 68,384 +2,230 0.10% 158,240
2010-11-08 2010-11-04 2.327 66,154 +1,487 0.10% 153,970
2010-11-03 2010-11-01 2.233 64,667 +2,973 0.10% 144,419
2010-11-02 2010-10-29 2.301 61,694 +743 0.09% 141,930
2010-10-15 2010-10-13 2.395 60,951 +10,406 0.09% 145,960
2010-10-11 2010-10-07 2.718 50,545 +2,230 0.08% 137,361
2010-10-08 2010-10-06 2.852 48,315 +8,920 0.07% 137,801
2010-10-07 2010-10-05 3.094 39,395 +37,165 0.06% 121,900
2010-09-08 2010-09-06 2.435 2,230 -20,069 0.00% 5,430
2010-06-29 2010-06-25 3.498 22,299 -7,433 0.03% 78,000
2010-06-02 2010-05-31 4.036 29,732 -5,947 0.05% 119,999
2010-05-31 2010-05-27 4.372 35,679 -5,946 0.05% 156,002
2010-05-28 2010-05-26 4.036 41,625 -3,717 0.06% 168,000
2010-05-26 2010-05-24 3.363 45,342 +1,487 0.07% 152,502
2010-05-20 2010-05-18 3.700 43,855 -17,839 0.07% 162,250
2010-05-18 2010-05-14 3.969 61,694 +1,486 0.09% 244,849
2010-05-17 2010-05-13 4.036 60,208 +17,840 0.09% 243,002
2010-05-10 2010-05-06 3.229 42,368 +2,973 0.06% 136,799
2010-05-05 2010-05-03 3.498 39,395 +5,946 0.06% 137,800
2010-05-04 2010-04-30 3.431 33,449 -5,203 0.05% 114,751
2010-05-03 2010-04-29 3.767 38,652 +8,177 0.06% 145,601
2010-04-30 2010-04-28 3.498 30,475 +743 0.05% 106,598
2010-04-28 2010-04-26 2.570 29,732 -7,433 0.05% 76,400
2010-04-27 2010-04-23 2.462 37,165 -11,893 0.06% 91,500
2010-04-21 2010-04-19 2.691 49,058 +20,069 0.07% 132,000
2010-04-15 2010-04-13 1.762 28,989 -24,529 0.04% 51,090
2010-04-14 2010-04-12 1.789 53,518 -19,326 0.08% 95,760
2010-03-31 2010-03-29 1.870 72,844 -743 0.11% 136,220
2010-01-21 2010-01-19 2.072 73,587 -22,299 0.11% 152,460
2010-01-19 2010-01-15 1.978 95,886 -2,230 0.15% 189,630
2010-01-04 2009-12-29 1.709 98,116 +19,326 0.15% 167,640
2009-12-11 2009-12-09 1.749 78,790 +23,786 0.12% 137,800
2009-12-10 2009-12-08 1.722 55,004 +20,812 0.08% 94,719
2009-11-03 2009-10-30 1.493 34,192 -29,732 0.05% 51,060
2009-08-31 2009-08-27 1.951 63,924 -2,230 0.10% 124,700
2009-08-28 2009-08-26 2.233 66,154 +2,230 0.10% 147,740
2009-08-19 2009-08-17 1.883 63,924 +2,230 0.10% 120,400
2009-07-22 2009-07-20 1.883 61,694 -744 0.09% 116,200
2009-07-21 2009-07-17 1.964 62,438 +744 0.10% 122,641
2009-07-06 2009-07-02 1.480 61,694 +8,176 0.09% 91,300
2009-07-03 2009-06-30 1.493 53,518 -743 0.08% 79,920
2009-06-05 2009-06-03 1.951 54,261 -10,406 0.08% 105,850
2009-06-03 2009-06-01 2.153 64,667 -29,733 0.10% 139,199
2009-06-01 2009-05-27 2.153 94,400 -2,973 0.14% 203,201
2009-04-23 2009-04-21 0.848 97,373 +744 0.15% 82,530
2008-10-30 2008-10-28 0.821 96,629 +7,433 0.18% 79,300
2008-10-29 2008-10-27 0.874 89,196 +6,689 0.16% 78,000
2008-10-23 2008-10-21 0.915 82,507 +11,150 0.15% 75,480
2008-07-23 2008-07-21 1.883 71,357 +7,433 0.13% 134,400
2008-06-30 2008-06-26 2.287 63,924 -743 0.12% 146,200
2008-05-23 2008-05-21 3.054 64,667 +5,203 0.12% 197,489
2008-05-22 2008-05-20 3.027 59,464 -744 0.11% 179,999
2008-04-25 2008-04-23 3.431 60,208 -743 0.11% 206,551
2008-04-21 2008-04-17 3.296 60,951 +2,973 0.11% 200,900
2008-04-18 2008-04-16 3.296 57,978 -7,433 0.11% 191,101
2008-04-11 2008-04-09 3.431 65,411 +18,583 0.12% 224,401
2008-04-08 2008-04-03 3.431 46,828 +743 0.09% 160,650
2008-04-01 2008-03-28 3.229 46,085 +2,230 0.08% 148,801
2008-03-31 2008-03-27 3.565 43,855 +14,123 0.08% 156,350
2008-03-27 2008-03-25 3.700 29,732 +3,716 0.05% 109,999
2008-03-26 2008-03-20 3.498 26,016 -3,716 0.05% 91,001
2008-03-05 2008-03-03 4.372 29,732 -3,717 0.05% 129,999
2008-03-04 2008-02-29 3.363 33,449 -22,299 0.06% 112,501
2008-03-03 2008-02-28 2.919 55,748 +12,636 0.10% 162,751
2008-02-28 2008-02-26 2.597 43,112 -3,716 0.08% 111,941
2008-01-14 2008-01-10 1.883 46,828 -3,717 0.09% 88,200
2007-12-18 2007-12-14 2.018 50,545 -2,973 0.09% 102,001
2007-11-12 2007-11-08 2.422 53,518 -3,716 0.10% 129,600
2007-11-08 2007-11-06 2.691 57,234 +743 0.10% 153,999
2007-11-07 2007-11-05 2.745 56,491 -14,866 0.10% 155,040
2007-09-17 2007-09-13 2.691 71,357 +11,149 0.14% 192,000
2007-09-12 2007-09-10 2.691 60,208 -743 0.12% 162,001
2007-09-04 2007-08-31 2.973 60,951 -743 0.12% 181,220
2007-08-29 2007-08-27 3.767 61,694 +1,486 0.12% 232,399
2007-08-10 2007-08-08 3.027 60,208 +7,433 0.12% 182,251
2007-08-09 2007-08-07 3.700 52,775 +14,867 0.10% 195,252
2007-07-31 2007-07-27 4.978 37,908 +7,433 0.07% 188,698
2007-07-24 2007-07-20 5.516 30,475 +14,866 0.06% 168,098
2007-07-23 2007-07-19 5.247 15,609 +6,689 0.03% 81,898
2007-06-26 2007-06-22 5.247 8,920 0.02% 46,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top