History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.119 0 -939,249
2022-03-15 2022-03-11 0.119 939,249 +6,000 0.32% 111,771
2022-01-27 2022-01-25 0.119 933,249 -2,500 0.31% 111,057
2020-09-24 2020-09-22 0.150 935,749 -20,000 0.31% 140,362
2020-09-15 2020-09-11 0.153 955,749 -30,000 0.32% 146,230
2020-08-27 2020-08-25 0.233 985,749 -5,000 0.33% 229,680
2020-08-21 2020-08-19 0.198 990,749 +50,000 0.33% 196,168
2020-07-29 2020-07-27 0.116 940,749 +31,000 0.32% 109,127
2020-06-22 2020-06-18 0.295 909,749 -5,000 0.31% 268,376
2020-06-11 2020-06-09 0.200 914,749 -10,000 0.31% 182,950
2020-06-10 2020-06-08 0.181 924,749 -15,000 0.31% 167,380
2020-05-29 2020-05-27 0.090 939,749 -50,000 0.32% 84,577
2020-05-26 2020-05-22 0.103 989,749 +20,000 0.33% 101,944
2020-05-25 2020-05-21 0.132 969,749 -90,000 0.33% 128,007
2020-04-02 2020-03-31 0.092 1,059,749 -505,000 0.36% 97,497
2020-02-25 2020-02-21 0.150 1,564,749 -25,000 0.53% 234,712
2020-02-24 2020-02-20 0.140 1,589,749 +25,000 0.53% 222,565
2020-02-21 2020-02-19 0.166 1,564,749 -25,000 0.53% 259,748
2020-02-19 2020-02-17 0.206 1,589,749 +25,000 0.53% 327,488
2019-11-29 2019-11-27 0.205 1,564,749 -50,000 0.53% 320,774
2019-11-07 2019-11-05 0.250 1,614,749 -5,000 0.54% 403,687
2019-10-11 2019-10-09 0.255 1,619,749 -10,000 0.54% 413,036
2019-10-09 2019-10-04 0.249 1,629,749 -5,000 0.55% 405,808
2019-09-26 2019-09-24 0.280 1,634,749 +115,000 0.55% 457,730
2019-09-25 2019-09-23 0.250 1,519,749 +45,000 0.51% 379,937
2019-08-30 2019-08-28 0.275 1,474,749 +70,000 0.50% 405,556
2019-08-15 2019-08-13 0.280 1,404,749 +5,000 0.47% 393,330
2019-06-28 2019-06-26 0.460 1,399,749 -100,000 0.47% 643,885
2019-06-21 2019-06-19 0.450 1,499,749 +220,000 0.50% 674,887
2019-06-14 2019-06-12 0.475 1,279,749 -10,000 0.43% 607,881
2019-06-10 2019-06-05 0.520 1,289,749 -50,000 0.43% 670,669
2019-06-06 2019-06-04 0.500 1,339,749 -15,000 0.45% 669,874
2019-06-05 2019-06-03 0.480 1,354,749 +150,000 0.46% 650,280
2019-06-04 2019-05-31 0.490 1,204,749 -220,000 0.40% 590,327
2019-06-03 2019-05-30 0.500 1,424,749 -130,000 0.48% 712,374
2019-05-31 2019-05-29 0.440 1,554,749 -28,500 0.52% 684,090
2019-05-27 2019-05-23 0.450 1,583,249 -4,000 0.53% 712,462
2019-05-22 2019-05-20 0.450 1,587,249 -5,000 0.53% 714,262
2019-05-16 2019-05-14 0.415 1,592,249 -5,000 0.53% 660,783
2019-05-10 2019-05-08 0.440 1,597,249 -5,000 0.54% 702,790
2019-05-02 2019-04-29 0.470 1,602,249 -19,500 0.54% 753,057
2019-04-30 2019-04-26 0.460 1,621,749 +14,999 0.54% 746,005
2019-04-25 2019-04-23 0.520 1,606,750 +122,000 0.54% 835,510
2019-04-24 2019-04-18 0.540 1,484,750 -107,000 0.50% 801,765
2019-04-23 2019-04-17 0.520 1,591,750 +180,500 0.53% 827,710
2019-04-17 2019-04-15 0.540 1,411,250 -61,000 0.47% 762,075
2019-04-16 2019-04-12 0.520 1,472,250 -6,000 0.49% 765,570
2019-04-15 2019-04-11 0.500 1,478,250 -351,000 0.50% 739,125
2019-04-12 2019-04-10 0.480 1,829,250 -30,000 0.61% 878,040
2019-04-10 2019-04-08 0.500 1,859,250 -305,000 0.62% 929,625
2019-04-09 2019-04-04 0.420 2,164,250 -38,000 0.73% 908,985
2019-04-08 2019-04-03 0.420 2,202,250 -167,000 0.74% 924,945
2019-04-04 2019-04-02 0.420 2,369,250 +195,500 0.80% 995,085
2019-04-03 2019-04-01 0.420 2,173,750 +18,500 0.73% 912,975
2019-04-02 2019-03-29 0.420 2,155,250 -850,000 0.72% 905,205
2019-04-01 2019-03-28 0.420 3,005,250 +569,500 1.01% 1,262,205
2019-03-29 2019-03-27 0.460 2,435,750 +50,000 0.82% 1,120,445
2019-03-28 2019-03-26 0.420 2,385,750 +22,000 0.80% 1,002,015
2019-03-27 2019-03-25 0.460 2,363,750 -110,000 0.79% 1,087,325
2019-03-26 2019-03-22 0.460 2,473,750 +5,000 0.83% 1,137,925
2019-03-25 2019-03-21 0.400 2,468,750 -376,500 0.83% 987,500
2019-03-22 2019-03-20 0.520 2,845,250 +261,500 0.96% 1,479,530
2019-03-21 2019-03-19 0.520 2,583,750 +194,000 0.87% 1,343,550
2019-03-20 2019-03-18 0.640 2,389,750 +69,000 0.80% 1,529,440
2019-03-19 2019-03-15 0.660 2,320,750 -83,000 0.78% 1,531,695
2019-03-18 2019-03-14 0.700 2,403,750 +223,500 0.81% 1,682,625
2019-03-15 2019-03-13 0.740 2,180,250 -37,500 0.73% 1,613,385
2019-03-14 2019-03-12 0.760 2,217,750 -115,000 0.75% 1,685,490
2019-03-13 2019-03-11 0.720 2,332,750 -135,500 0.78% 1,679,580
2019-03-12 2019-03-08 0.500 2,468,250 +784,500 0.83% 1,234,125
2019-03-11 2019-03-07 0.580 1,683,750 -93,000 0.57% 976,575
2019-03-08 2019-03-06 0.460 1,776,750 +160,000 0.60% 817,305
2019-03-07 2019-03-05 0.480 1,616,750 -87,500 0.54% 776,040
2019-03-06 2019-03-04 0.480 1,704,250 +160,500 0.57% 818,040
2019-03-05 2019-03-01 0.480 1,543,750 -91,500 0.52% 741,000
2019-03-04 2019-02-28 0.460 1,635,250 +143,500 0.55% 752,215
2019-03-01 2019-02-27 0.480 1,491,750 -255,000 0.50% 716,040
2019-02-27 2019-02-25 0.460 1,746,750 -48,000 0.59% 803,505
2019-02-26 2019-02-22 0.460 1,794,750 +51,000 0.60% 825,585
2019-02-25 2019-02-21 0.480 1,743,750 +80,000 0.59% 837,000
2019-02-20 2019-02-18 0.480 1,663,750 -77,500 0.56% 798,600
2019-02-19 2019-02-15 0.500 1,741,250 -145,000 0.58% 870,625
2019-02-18 2019-02-14 0.480 1,886,250 +15,000 0.63% 905,400
2019-02-15 2019-02-13 0.460 1,871,250 +15,000 0.63% 860,775
2019-02-11 2019-02-04 0.460 1,856,250 -25,000 0.62% 853,875
2019-02-08 2019-01-31 0.460 1,881,250 +242,000 0.63% 865,375
2019-02-01 2019-01-30 0.440 1,639,250 +150,000 0.55% 721,270
2019-01-31 2019-01-29 0.480 1,489,250 -100,000 0.50% 714,840
2019-01-29 2019-01-25 0.460 1,589,250 +30,000 0.53% 731,055
2019-01-28 2019-01-24 0.500 1,559,250 +15,000 0.52% 779,625
2019-01-25 2019-01-23 0.500 1,544,250 +15,000 0.52% 772,125
2019-01-24 2019-01-22 0.540 1,529,250 +150,000 0.51% 825,795
2019-01-23 2019-01-21 0.560 1,379,250 -1,500 0.46% 772,380
2019-01-22 2019-01-18 0.580 1,380,750 +189,000 0.46% 800,835
2019-01-18 2019-01-16 0.600 1,191,750 -195,000 0.40% 715,050
2019-01-17 2019-01-15 0.500 1,386,750 -5,000 0.47% 693,375
2019-01-16 2019-01-14 0.500 1,391,750 +105,000 0.47% 695,875
2019-01-15 2019-01-11 0.520 1,286,750 +100,000 0.43% 669,110
2019-01-11 2019-01-09 0.540 1,186,750 +20,500 0.40% 640,845
2019-01-10 2019-01-08 0.520 1,166,250 +102,000 0.39% 606,450
2019-01-07 2019-01-03 0.560 1,064,250 -17,500 0.36% 595,980
2019-01-04 2019-01-02 0.500 1,081,750 +50,000 0.36% 540,875
2019-01-03 2018-12-31 0.540 1,031,750 -23,500 0.35% 557,145
2019-01-02 2018-12-27 0.580 1,055,250 -7,500 0.35% 612,045
2018-12-28 2018-12-24 0.500 1,062,750 +89,500 0.36% 531,375
2018-12-27 2018-12-20 0.600 973,250 -45,000 0.33% 583,950
2018-12-21 2018-12-19 0.740 1,018,250 -257,500 0.34% 753,505
2018-12-20 2018-12-18 0.700 1,275,750 -127,500 0.43% 893,025
2018-12-19 2018-12-17 0.620 1,403,250 -980,500 0.47% 870,015
2018-12-18 2018-12-14 0.460 2,383,750 -203,000 0.80% 1,096,525
2018-12-17 2018-12-13 0.400 2,586,750 +263,000 0.87% 1,034,700
2018-12-14 2018-12-12 0.320 2,323,750 +150,000 0.78% 743,600
2018-12-12 2018-12-10 0.340 2,173,750 -7,000 0.73% 739,075
2018-12-10 2018-12-06 0.340 2,180,750 +286,500 0.73% 741,455
2018-12-07 2018-12-05 0.400 1,894,250 +115,000 0.64% 757,700
2018-12-06 2018-12-04 0.280 1,779,250 +2,000 0.60% 498,190
2018-12-05 2018-12-03 0.280 1,777,250 -70,500 0.60% 497,630
2018-12-04 2018-11-30 0.300 1,847,750 -150,000 0.62% 554,325
2018-12-03 2018-11-29 0.280 1,997,750 +250,000 0.67% 559,370
2018-11-30 2018-11-28 0.340 1,747,750 -123,000 0.59% 594,235
2018-11-29 2018-11-27 0.280 1,870,750 +1,500 0.63% 523,810
2018-11-27 2018-11-23 0.280 1,869,250 +14,000 0.63% 523,390
2018-11-26 2018-11-22 0.300 1,855,250 +134,500 0.62% 556,575
2018-11-23 2018-11-21 0.300 1,720,750 -135,000 0.58% 516,225
2018-11-22 2018-11-20 0.320 1,855,750 +156,500 0.62% 593,840
2018-11-21 2018-11-19 0.300 1,699,250 +5,000 0.57% 509,775
2018-11-20 2018-11-16 0.300 1,694,250 +114,000 0.57% 508,275
2018-11-19 2018-11-15 0.340 1,580,250 +60,000 0.53% 537,285
2018-11-15 2018-11-13 0.340 1,520,250 -65,000 0.51% 516,885
2018-11-14 2018-11-12 0.340 1,585,250 -2,500 0.53% 538,985
2018-11-06 2018-11-02 0.360 1,587,750 +135,500 0.53% 571,590
2018-11-02 2018-10-31 0.320 1,452,250 +156,000 0.49% 464,720
2018-11-01 2018-10-30 0.360 1,296,250 +500 0.44% 466,650
2018-10-31 2018-10-29 0.360 1,295,750 +190,000 0.44% 466,470
2018-10-30 2018-10-26 0.380 1,105,750 +135,000 0.37% 420,185
2018-10-29 2018-10-25 0.380 970,750 +50,000 0.33% 368,885
2018-10-25 2018-10-23 0.380 920,750 -15,000 0.31% 349,885
2018-10-18 2018-10-15 0.400 935,750 -3,000 0.31% 374,300
2018-10-15 2018-10-11 0.420 938,750 -88,500 0.32% 394,275
2018-10-10 2018-10-08 0.500 1,027,250 -50,000 0.35% 513,625
2018-10-09 2018-10-05 0.520 1,077,250 +50,000 0.36% 560,170
2018-09-28 2018-09-26 0.540 1,027,250 +500 0.35% 554,715
2018-09-19 2018-09-17 0.540 1,026,750 -2,000 0.34% 554,445
2018-09-18 2018-09-14 0.560 1,028,750 +12,000 0.35% 576,100
2018-08-28 2018-08-24 0.640 1,016,750 -5,000 0.34% 650,720
2018-08-23 2018-08-21 0.660 1,021,750 -10,000 0.34% 674,355
2018-08-20 2018-08-16 0.700 1,031,750 -3,500 0.35% 722,225
2018-08-16 2018-08-14 0.680 1,035,250 +1,000 0.35% 703,970
2018-08-15 2018-08-13 0.700 1,034,250 +19,000 0.35% 723,975
2018-08-09 2018-08-07 0.660 1,015,250 -130,500 0.34% 670,065
2018-08-07 2018-08-03 0.600 1,145,750 -20,000 0.38% 687,450
2018-08-06 2018-08-02 0.620 1,165,750 +148,000 0.39% 722,765
2018-08-03 2018-08-01 0.700 1,017,750 +2,500 0.34% 712,425
2018-08-01 2018-07-30 0.720 1,015,250 -15,000 0.34% 730,980
2018-07-30 2018-07-26 0.720 1,030,250 +15,000 0.35% 741,780
2018-07-18 2018-07-16 0.740 1,015,250 -3,000 0.34% 751,285
2018-07-16 2018-07-12 0.700 1,018,250 +3,000 0.34% 712,775
2018-07-13 2018-07-11 0.700 1,015,250 +42,500 0.34% 710,675
2018-07-06 2018-07-04 0.900 972,750 -22,500 0.33% 875,475
2018-07-05 2018-07-03 0.920 995,250 +7,500 0.33% 915,630
2018-06-22 2018-06-20 0.700 987,750 -34,000 0.33% 691,425
2018-06-21 2018-06-19 0.700 1,021,750 -16,500 0.34% 715,225
2018-06-06 2018-06-04 0.720 1,038,250 +9,000 0.35% 747,540
2018-06-01 2018-05-30 0.800 1,029,250 +6,000 0.35% 823,400
2018-05-31 2018-05-29 0.820 1,023,250 +12,500 0.34% 839,065
2018-05-28 2018-05-24 0.740 1,010,750 -110,000 0.34% 747,955
2018-05-25 2018-05-23 0.620 1,120,750 -6,000 0.38% 694,865
2018-05-24 2018-05-21 0.540 1,126,750 +6,000 0.38% 608,445
2018-05-17 2018-05-15 0.620 1,120,750 +25,000 0.38% 694,865
2018-05-16 2018-05-14 0.620 1,095,750 -75,000 0.37% 679,365
2018-05-15 2018-05-11 0.620 1,170,750 -5,500 0.39% 725,865
2018-05-14 2018-05-10 0.620 1,176,250 +5,500 0.40% 729,275
2018-05-11 2018-05-09 0.620 1,170,750 +75,000 0.39% 725,865
2018-05-10 2018-05-08 0.620 1,095,750 -70,500 0.37% 679,365
2018-04-24 2018-04-20 0.680 1,166,250 -6,500 0.39% 793,050
2018-04-23 2018-04-19 0.680 1,172,750 +6,500 0.39% 797,470
2018-04-20 2018-04-18 0.740 1,166,250 -5,000 0.39% 863,025
2018-04-19 2018-04-17 0.680 1,171,250 +5,000 0.39% 796,450
2018-04-18 2018-04-16 0.760 1,166,250 +25,000 0.39% 886,350
2018-04-12 2018-04-10 0.800 1,141,250 -60,000 0.38% 913,000
2018-04-10 2018-04-06 0.800 1,201,250 +60,000 0.40% 961,000
2018-04-04 2018-03-29 0.860 1,141,250 -25,000 0.38% 981,475
2018-04-03 2018-03-28 0.820 1,166,250 -17,500 0.39% 956,325
2018-03-28 2018-03-26 0.840 1,183,750 +15,000 0.40% 994,350
2018-03-23 2018-03-21 0.820 1,168,750 -12,500 0.39% 958,375
2018-03-15 2018-03-13 0.860 1,181,250 -20,000 0.40% 1,015,875
2018-03-13 2018-03-09 0.840 1,201,250 -5,000 0.40% 1,009,050
2018-03-12 2018-03-08 0.800 1,206,250 -15,000 0.41% 965,000
2018-03-09 2018-03-07 0.820 1,221,250 -10,000 0.41% 1,001,425
2018-03-08 2018-03-06 0.860 1,231,250 +1,000 0.41% 1,058,875
2018-03-07 2018-03-05 0.860 1,230,250 +121,500 0.41% 1,058,015
2018-03-05 2018-03-01 0.900 1,108,750 +13,000 0.37% 997,875
2018-03-02 2018-02-28 0.880 1,095,750 +24,000 0.37% 964,260
2018-03-01 2018-02-27 0.900 1,071,750 +65,000 0.36% 964,575
2018-02-13 2018-02-09 0.900 1,006,750 -4,000 0.34% 906,075
2018-02-08 2018-02-06 0.940 1,010,750 -1,000 0.34% 950,105
2018-02-05 2018-02-01 1.060 1,011,750 -20,000 0.34% 1,072,455
2018-01-30 2018-01-26 1.020 1,031,750 -15,000 0.35% 1,052,385
2018-01-29 2018-01-25 0.980 1,046,750 +50,000 0.35% 1,025,815
2018-01-25 2018-01-23 1.080 996,750 +26,500 0.33% 1,076,490
2018-01-23 2018-01-19 1.160 970,250 -2,000 0.33% 1,125,490
2018-01-22 2018-01-18 1.180 972,250 +2,000 0.33% 1,147,255
2018-01-17 2018-01-15 1.240 970,250 -10,000 0.33% 1,203,110
2018-01-15 2018-01-11 1.180 980,250 +10,000 0.33% 1,156,695
2018-01-12 2018-01-10 1.180 970,250 -15,000 0.33% 1,144,895
2018-01-10 2018-01-08 1.200 985,250 +35,500 0.33% 1,182,300
2018-01-09 2018-01-05 1.200 949,750 -4,500 0.32% 1,139,700
2018-01-08 2018-01-04 1.200 954,250 -11,500 0.32% 1,145,100
2018-01-05 2018-01-03 1.260 965,750 -25,000 0.32% 1,216,845
2018-01-04 2018-01-02 1.260 990,750 +45,000 0.33% 1,248,345
2018-01-02 2017-12-28 1.280 945,750 -2,500 0.32% 1,210,560
2017-12-29 2017-12-27 1.300 948,250 +17,500 0.32% 1,232,725
2017-12-27 2017-12-21 1.440 930,750 -5,000 0.31% 1,340,280
2017-12-22 2017-12-20 1.480 935,750 +2,000 0.31% 1,384,910
2017-12-20 2017-12-18 1.560 933,750 -38,500 0.31% 1,456,650
2017-12-19 2017-12-15 1.440 972,250 -1,500 0.33% 1,400,040
2017-12-18 2017-12-14 1.480 973,750 +1,500 0.33% 1,441,150
2017-12-14 2017-12-12 1.460 972,250 -2,500 0.33% 1,419,485
2017-12-08 2017-12-06 1.440 974,750 +3,500 0.33% 1,403,640
2017-11-30 2017-11-28 1.540 971,250 +20,000 0.33% 1,495,725
2017-11-23 2017-11-21 1.600 951,250 -500 0.32% 1,522,000
2017-11-22 2017-11-20 1.620 951,750 +25,000 0.32% 1,541,835
2017-11-21 2017-11-17 1.680 926,750 -5,000 0.31% 1,556,940
2017-11-17 2017-11-15 1.720 931,750 -1,000 0.31% 1,602,610
2017-11-16 2017-11-14 1.720 932,750 -4,500 0.31% 1,604,330
2017-11-15 2017-11-13 1.740 937,250 -18,000 0.31% 1,630,815
2017-11-14 2017-11-10 1.680 955,250 +27,500 0.32% 1,604,820
2017-11-13 2017-11-09 1.540 927,750 +11,000 0.31% 1,428,735
2017-11-08 2017-11-06 1.520 916,750 +2,500 0.31% 1,393,460
2017-11-07 2017-11-03 1.600 914,250 -10,000 0.31% 1,462,800
2017-11-06 2017-11-02 1.640 924,250 -15,000 0.31% 1,515,770
2017-11-03 2017-11-01 1.620 939,250 -5,000 0.32% 1,521,585
2017-11-01 2017-10-30 1.600 944,250 -20,000 0.32% 1,510,800
2017-10-31 2017-10-27 1.540 964,250 +24,000 0.32% 1,484,945
2017-10-27 2017-10-25 1.620 940,250 +5,000 0.32% 1,523,205
2017-10-26 2017-10-24 1.620 935,250 +37,000 0.31% 1,515,105
2017-10-25 2017-10-23 1.600 898,250 +32,000 0.30% 1,437,200
2017-10-24 2017-10-20 1.800 866,250 -10,000 0.29% 1,559,250
2017-10-20 2017-10-18 1.940 876,250 -23,500 0.29% 1,699,925
2017-10-19 2017-10-17 1.840 899,750 +32,500 0.30% 1,655,540
2017-10-18 2017-10-16 2.020 867,250 -36,500 0.29% 1,751,845
2017-10-17 2017-10-13 2.040 903,750 +3,000 0.30% 1,843,650
2017-10-16 2017-10-12 2.200 900,750 +33,500 0.30% 1,981,650
2017-10-13 2017-10-11 2.060 867,250 +7,000 0.29% 1,786,535
2017-10-12 2017-10-10 1.900 860,250 +5,000 0.29% 1,634,475
2017-10-10 2017-10-06 1.780 855,250 +15,000 0.29% 1,522,345
2017-10-09 2017-10-04 1.720 840,250 -20,000 0.28% 1,445,230
2017-10-06 2017-10-03 1.700 860,250 -14,000 0.29% 1,462,425
2017-10-04 2017-09-29 1.540 874,250 +20,500 0.29% 1,346,345
2017-09-27 2017-09-25 1.520 853,750 -5,000 0.29% 1,297,700
2017-09-26 2017-09-22 1.600 858,750 -5,000 0.29% 1,374,000
2017-09-25 2017-09-21 1.640 863,750 -50,000 0.29% 1,416,550
2017-09-22 2017-09-20 1.660 913,750 +72,500 0.31% 1,516,825
2017-09-20 2017-09-18 1.600 841,250 -2,500 0.28% 1,346,000
2017-09-14 2017-09-12 1.580 843,750 -10,000 0.28% 1,333,125
2017-09-13 2017-09-11 1.620 853,750 -15,000 0.29% 1,383,075
2017-09-12 2017-09-08 1.640 868,750 +35,000 0.29% 1,424,750
2017-09-11 2017-09-07 1.540 833,750 -16,500 0.28% 1,283,975
2017-09-08 2017-09-06 1.460 850,250 +6,500 0.29% 1,241,365
2017-09-07 2017-09-05 1.500 843,750 +13,500 0.28% 1,265,625
2017-09-05 2017-09-01 1.560 830,250 -1,500 0.28% 1,295,190
2017-09-04 2017-08-31 1.580 831,750 -25,500 0.28% 1,314,165
2017-08-31 2017-08-29 1.600 857,250 -13,500 0.29% 1,371,600
2017-08-30 2017-08-28 1.560 870,750 +49,500 0.29% 1,358,370
2017-08-29 2017-08-25 1.580 821,250 -9,000 0.28% 1,297,575
2017-08-24 2017-08-21 1.500 830,250 +11,500 0.28% 1,245,375
2017-08-16 2017-08-14 1.420 818,750 +7,500 0.28% 1,162,625
2017-08-15 2017-08-11 1.360 811,250 -10,000 0.27% 1,103,300
2017-08-10 2017-08-08 1.480 821,250 -500 0.28% 1,215,450
2017-08-09 2017-08-07 1.480 821,750 +3,000 0.28% 1,216,190
2017-08-07 2017-08-03 1.480 818,750 +15,000 0.28% 1,211,750
2017-08-01 2017-07-28 1.480 803,750 +20,000 0.32% 1,189,550
2017-07-31 2017-07-27 1.480 783,750 +1,500 0.32% 1,159,950
2017-07-28 2017-07-26 1.520 782,250 -10,000 0.32% 1,189,020
2017-07-27 2017-07-25 1.520 792,250 +10,000 0.32% 1,204,220
2017-07-19 2017-07-17 1.480 782,250 +7,500 0.32% 1,157,730
2017-07-17 2017-07-13 1.520 774,750 -2,000 0.31% 1,177,620
2017-06-26 2017-06-22 1.680 776,750 -10,000 0.31% 1,304,940
2017-06-23 2017-06-21 1.680 786,750 +10,000 0.32% 1,321,740
2017-06-16 2017-06-14 1.900 776,750 +5,000 0.31% 1,475,825
2017-06-13 2017-06-09 2.100 771,750 -4,500 0.31% 1,620,675
2017-06-12 2017-06-08 2.100 776,250 -10,500 0.31% 1,630,125
2017-06-09 2017-06-07 2.140 786,750 +13,500 0.32% 1,683,645
2017-06-08 2017-06-06 2.200 773,250 +117,500 0.31% 1,701,150
2017-06-07 2017-06-05 2.080 655,750 +4,500 0.26% 1,363,960
2017-06-06 2017-06-02 2.080 651,250 -10,000 0.26% 1,354,600
2017-06-05 2017-06-01 2.120 661,250 -9,500 0.27% 1,401,850
2017-06-02 2017-05-31 2.280 670,750 +21,500 0.27% 1,529,310
2017-06-01 2017-05-29 2.260 649,250 -15,000 0.26% 1,467,305
2017-05-31 2017-05-26 2.100 664,250 -10,000 0.27% 1,394,925
2017-05-29 2017-05-25 2.100 674,250 +14,000 0.27% 1,415,925
2017-05-26 2017-05-24 2.240 660,250 -4,000 0.27% 1,478,960
2017-05-25 2017-05-23 2.160 664,250 -37,000 0.27% 1,434,780
2017-05-24 2017-05-22 1.960 701,250 +26,500 0.28% 1,374,450
2017-05-23 2017-05-19 1.660 674,750 +2,000 0.27% 1,120,085
2017-05-22 2017-05-18 1.620 672,750 -7,500 0.27% 1,089,855
2017-05-19 2017-05-17 1.640 680,250 +10,000 0.27% 1,115,610
2017-05-17 2017-05-15 1.660 670,250 +5,000 0.27% 1,112,615
2017-05-15 2017-05-11 1.720 665,250 +22,500 0.27% 1,144,230
2017-05-12 2017-05-10 1.680 642,750 -17,000 0.26% 1,079,820
2017-05-05 2017-05-02 1.540 659,750 +2,000 0.27% 1,016,015
2017-04-27 2017-04-25 1.680 657,750 +9,500 0.26% 1,105,020
2017-04-25 2017-04-21 1.720 648,250 -5,000 0.26% 1,114,990
2017-04-24 2017-04-20 1.760 653,250 +15,000 0.26% 1,149,720
2017-04-21 2017-04-19 1.560 638,250 -1,500 0.26% 995,670
2017-04-13 2017-04-11 1.540 639,750 -13,500 0.26% 985,215
2017-04-12 2017-04-10 1.480 653,250 -7,500 0.26% 966,810
2017-04-11 2017-04-07 1.500 660,750 +10,500 0.27% 991,125
2017-04-10 2017-04-06 1.580 650,250 +16,500 0.26% 1,027,395
2017-04-07 2017-04-05 1.520 633,750 -41,000 0.26% 963,300
2017-04-06 2017-04-03 1.580 674,750 -1,500 0.27% 1,066,105
2017-04-05 2017-03-31 1.780 676,250 +6,500 0.27% 1,203,725
2017-04-03 2017-03-30 1.980 669,750 +9,500 0.27% 1,326,105
2017-03-29 2017-03-27 2.140 660,250 -34,000 0.27% 1,412,935
2017-03-28 2017-03-24 2.120 694,250 -19,000 0.28% 1,471,810
2017-03-24 2017-03-22 2.100 713,250 -110,500 0.29% 1,497,825
2017-03-23 2017-03-21 2.140 823,750 +42,500 0.33% 1,762,825
2017-03-22 2017-03-20 2.240 781,250 +91,000 0.31% 1,750,000
2017-03-20 2017-03-16 2.000 690,250 -10,000 0.28% 1,380,500
2017-03-17 2017-03-15 1.980 700,250 -72,000 0.28% 1,386,495
2017-03-16 2017-03-14 2.000 772,250 +8,000 0.31% 1,544,500
2017-03-15 2017-03-13 2.000 764,250 -27,000 0.31% 1,528,500
2017-03-14 2017-03-10 2.040 791,250 -17,000 0.32% 1,614,150
2017-03-13 2017-03-09 2.160 808,250 +17,000 0.33% 1,745,820
2017-03-10 2017-03-08 2.340 791,250 +8,000 0.32% 1,851,525
2017-03-09 2017-03-07 2.280 783,250 -60,500 0.32% 1,785,810
2017-03-08 2017-03-06 2.380 843,750 +57,500 0.34% 2,008,125
2017-03-07 2017-03-03 2.540 786,250 -42,000 0.32% 1,997,075
2017-03-06 2017-03-02 2.120 828,250 +327,000 0.33% 1,755,890
2017-03-03 2017-03-01 4.500 501,250 +8,000 0.20% 2,255,625
2017-03-02 2017-02-28 4.760 493,250 -25,500 0.20% 2,347,870
2017-03-01 2017-02-27 4.620 518,750 -7,000 0.21% 2,396,625
2017-02-28 2017-02-24 4.860 525,750 -21,500 0.21% 2,555,145
2017-02-27 2017-02-23 4.940 547,250 +500 0.22% 2,703,415
2017-02-24 2017-02-22 4.460 546,750 -21,500 0.22% 2,438,505
2017-02-23 2017-02-21 4.500 568,250 +20,000 0.23% 2,557,125
2017-02-20 2017-02-16 4.360 548,250 +25,000 0.22% 2,390,370
2017-02-17 2017-02-15 4.340 523,250 +82,500 0.21% 2,270,905
2017-02-16 2017-02-14 4.140 440,750 -6,500 0.18% 1,824,705
2017-02-14 2017-02-10 4.300 447,250 +500 0.18% 1,923,175
2017-02-10 2017-02-08 4.300 446,750 +1,000 0.18% 1,921,025
2017-02-06 2017-02-02 4.300 445,750 +5,000 0.18% 1,916,725
2017-02-01 2017-01-25 4.300 440,750 -92,000 0.18% 1,895,225
2017-01-26 2017-01-24 4.300 532,750 -5,000 0.21% 2,290,825
2017-01-25 2017-01-23 4.220 537,750 +5,000 0.22% 2,269,305
2017-01-24 2017-01-20 4.300 532,750 -20,000 0.21% 2,290,825
2017-01-23 2017-01-19 4.300 552,750 +27,500 0.22% 2,376,825
2017-01-18 2017-01-16 4.380 525,250 +4,500 0.21% 2,300,595
2017-01-10 2017-01-06 4.540 520,750 +4,500 0.21% 2,364,205
2017-01-09 2017-01-05 4.600 516,250 -27,500 0.21% 2,374,750
2017-01-05 2017-01-03 4.520 543,750 +27,000 0.22% 2,457,750
2017-01-03 2016-12-29 4.600 516,750 -27,500 0.21% 2,377,050
2016-12-30 2016-12-28 4.620 544,250 -20,000 0.22% 2,514,435
2016-12-29 2016-12-23 4.540 564,250 -85,000 0.23% 2,561,695
2016-12-28 2016-12-22 4.680 649,250 -4,000 0.26% 3,038,490
2016-12-23 2016-12-21 4.700 653,250 +8,500 0.26% 3,070,275
2016-12-22 2016-12-20 4.660 644,750 -8,500 0.26% 3,004,535
2016-12-21 2016-12-19 4.720 653,250 +41,500 0.26% 3,083,340
2016-12-20 2016-12-16 4.760 611,750 +31,000 0.25% 2,911,930
2016-12-19 2016-12-15 4.780 580,750 -500 0.23% 2,775,985
2016-12-16 2016-12-14 4.600 581,250 -2,500 0.24% 2,673,750
2016-12-13 2016-12-09 4.720 583,750 -4,000 0.24% 2,755,300
2016-12-09 2016-12-07 4.660 587,750 -1,500 0.24% 2,738,915
2016-12-05 2016-12-01 4.900 589,250 +8,000 0.24% 2,887,325
2016-12-01 2016-11-29 4.920 581,250 -1,500 0.24% 2,859,750
2016-11-30 2016-11-28 4.840 582,750 +2,500 0.24% 2,820,510
2016-11-29 2016-11-25 4.800 580,250 +12,000 0.23% 2,785,200
2016-11-28 2016-11-24 4.640 568,250 +10,000 0.23% 2,636,680
2016-11-25 2016-11-23 4.900 558,250 +45,500 0.23% 2,735,425
2016-11-23 2016-11-21 4.420 512,750 -2,500 0.21% 2,266,355
2016-11-18 2016-11-16 4.460 515,250 -2,000 0.21% 2,298,015
2016-11-17 2016-11-15 4.380 517,250 -5,000 0.21% 2,265,555
2016-11-16 2016-11-14 4.360 522,250 +12,500 0.21% 2,277,010
2016-11-11 2016-11-09 4.260 509,750 -96,000 0.21% 2,171,535
2016-11-10 2016-11-08 4.420 605,750 -26,500 0.25% 2,677,415
2016-11-09 2016-11-07 4.540 632,250 +9,500 0.26% 2,870,415
2016-11-08 2016-11-04 4.300 622,750 +2,500 0.25% 2,677,825
2016-11-07 2016-11-03 4.320 620,250 +3,000 0.25% 2,679,480
2016-11-03 2016-11-01 4.380 617,250 +18,000 0.25% 2,703,555
2016-11-02 2016-10-31 4.400 599,250 +8,500 0.24% 2,636,700
2016-10-20 2016-10-18 4.280 590,750 +4,500 0.24% 2,528,410
2016-10-19 2016-10-17 4.400 586,250 -6,000 0.24% 2,579,500
2016-10-12 2016-10-07 4.460 592,250 +5,000 0.24% 2,641,435
2016-10-11 2016-10-06 4.440 587,250 +6,000 0.24% 2,607,390
2016-10-06 2016-10-04 4.520 581,250 +12,500 0.24% 2,627,250
2016-10-05 2016-10-03 4.540 568,750 -16,500 0.23% 2,582,125
2016-10-04 2016-09-30 4.340 585,250 -5,000 0.24% 2,539,985
2016-09-30 2016-09-28 4.260 590,250 +1,500 0.24% 2,514,465
2016-09-27 2016-09-23 4.280 588,750 +11,500 0.24% 2,519,850
2016-09-26 2016-09-22 4.480 577,250 +6,500 0.23% 2,586,080
2016-09-23 2016-09-21 4.480 570,750 +15,000 0.23% 2,556,960
2016-09-21 2016-09-19 4.460 555,750 -1,500 0.22% 2,478,645
2016-09-19 2016-09-14 4.400 557,250 -15,000 0.23% 2,451,900
2016-09-14 2016-09-12 4.440 572,250 -1,500 0.23% 2,540,790
2016-09-08 2016-09-06 4.320 573,750 -10,000 0.23% 2,478,600
2016-09-06 2016-09-02 4.380 583,750 +10,000 0.24% 2,556,825
2016-09-02 2016-08-31 4.360 573,750 +18,000 0.23% 2,501,550
2016-09-01 2016-08-30 4.320 555,750 +11,500 0.22% 2,400,840
2016-08-31 2016-08-29 4.360 544,250 +56,500 0.22% 2,372,930
2016-08-29 2016-08-25 4.160 487,750 -2,000 0.20% 2,029,040
2016-08-24 2016-08-22 3.900 489,750 +5,000 0.20% 1,910,025
2016-08-23 2016-08-19 3.680 484,750 -13,000 0.20% 1,783,880
2016-08-18 2016-08-16 4.200 497,750 -12,500 0.20% 2,090,550
2016-08-17 2016-08-15 4.100 510,250 +7,500 0.21% 2,092,025
2016-08-12 2016-08-10 3.760 502,750 -1,000 0.23% 1,890,340
2016-08-09 2016-08-05 3.700 503,750 +2,000 0.23% 1,863,875
2016-08-01 2016-07-28 3.900 501,750 +10,000 0.23% 1,956,825
2016-07-28 2016-07-26 4.000 491,750 +9,500 0.22% 1,967,000
2016-07-25 2016-07-21 4.020 482,250 -4,000 0.22% 1,938,645
2016-07-22 2016-07-20 3.840 486,250 +2,000 0.22% 1,867,200
2016-07-21 2016-07-19 3.960 484,250 -5,000 0.22% 1,917,630
2016-07-15 2016-07-13 3.960 489,250 -10,000 0.22% 1,937,430
2016-07-14 2016-07-12 4.080 499,250 +5,000 0.22% 2,036,940
2016-07-12 2016-07-08 4.260 494,250 -3,000 0.22% 2,105,505
2016-07-08 2016-07-06 4.280 497,250 +6,500 0.22% 2,128,230
2016-07-07 2016-07-05 4.180 490,750 -17,000 0.22% 2,051,335
2016-07-05 2016-06-30 4.180 507,750 -9,500 0.23% 2,122,395
2016-06-30 2016-06-28 4.200 517,250 -8,500 0.23% 2,172,450
2016-06-29 2016-06-27 4.100 525,750 +9,000 0.24% 2,155,575
2016-06-27 2016-06-23 3.820 516,750 +30,500 0.23% 1,973,985
2016-06-21 2016-06-17 3.740 486,250 -2,000 0.22% 1,818,575
2016-06-20 2016-06-16 3.820 488,250 -2,000 0.22% 1,865,115
2016-06-15 2016-06-13 4.040 490,250 -1,000 0.22% 1,980,610
2016-06-13 2016-06-08 3.920 491,250 +6,500 0.22% 1,925,700
2016-06-10 2016-06-07 3.940 484,750 -8,500 0.22% 1,909,915
2016-06-08 2016-06-06 3.840 493,250 +10,500 0.22% 1,894,080
2016-06-03 2016-06-01 3.620 482,750 -7,500 0.22% 1,747,555
2016-06-01 2016-05-30 3.600 490,250 +10,000 0.22% 1,764,900
2016-05-31 2016-05-27 3.660 480,250 -15,000 0.22% 1,757,715
2016-05-30 2016-05-26 3.720 495,250 +22,500 0.22% 1,842,330
2016-05-26 2016-05-24 3.660 472,750 -15,500 0.21% 1,730,265
2016-05-25 2016-05-23 3.560 488,250 +17,500 0.22% 1,738,170
2016-05-23 2016-05-19 3.640 470,750 -33,500 0.21% 1,713,530
2016-05-20 2016-05-18 3.640 504,250 +7,500 0.23% 1,835,470
2016-05-19 2016-05-17 3.680 496,750 +24,000 0.22% 1,828,040
2016-05-18 2016-05-16 3.560 472,750 -11,500 0.21% 1,682,990
2016-05-17 2016-05-13 3.420 484,250 -5,000 0.22% 1,656,135
2016-05-16 2016-05-12 3.780 489,250 +500 0.22% 1,849,365
2016-05-13 2016-05-11 3.800 488,750 +5,000 0.22% 1,857,250
2016-05-12 2016-05-10 4.000 483,750 +500 0.22% 1,935,000
2016-05-11 2016-05-09 4.000 483,250 +500 0.22% 1,933,000
2016-05-10 2016-05-06 4.100 482,750 +1,000 0.22% 1,979,275
2016-05-09 2016-05-05 4.180 481,750 -10,000 0.22% 2,013,715
2016-05-06 2016-05-04 4.360 491,750 -6,000 0.22% 2,144,030
2016-05-05 2016-05-03 4.000 497,750 +11,000 0.22% 1,991,000
2016-05-04 2016-04-29 4.760 486,750 -5,000 0.22% 2,316,930
2016-05-03 2016-04-28 4.880 491,750 +2,500 0.22% 2,399,740
2016-04-29 2016-04-27 4.800 489,250 -46,500 0.22% 2,348,400
2016-04-28 2016-04-26 4.480 535,750 +16,500 0.24% 2,400,160
2016-04-27 2016-04-25 4.160 519,250 -12,000 0.23% 2,160,080
2016-04-26 2016-04-22 4.220 531,250 +5,000 0.24% 2,241,875
2016-04-22 2016-04-20 4.320 526,250 +5,000 0.24% 2,273,400
2016-04-21 2016-04-19 4.400 521,250 +9,000 0.23% 2,293,500
2016-04-20 2016-04-18 3.980 512,250 -15,500 0.23% 2,038,755
2016-04-19 2016-04-15 3.300 527,750 -5,000 0.24% 1,741,575
2016-03-30 2016-03-24 3.220 532,750 -18,750 0.24% 1,715,455
2016-03-24 2016-03-22 2.800 551,500 +4,500 0.25% 1,544,200
2016-03-21 2016-03-17 2.840 547,000 +3,000 0.25% 1,553,480
2016-03-03 2016-03-01 3.160 544,000 -5,500 0.25% 1,719,040
2016-03-01 2016-02-26 2.800 549,500 +2,000 0.25% 1,538,600
2016-02-24 2016-02-22 2.900 547,500 +5,000 0.25% 1,587,750
2016-02-23 2016-02-19 2.880 542,500 +10,500 0.24% 1,562,400
2016-02-22 2016-02-18 2.900 532,000 +5,000 0.24% 1,542,800
2016-02-18 2016-02-16 3.040 527,000 -3,500 0.24% 1,602,080
2016-02-04 2016-02-02 2.700 530,500 +2,000 0.24% 1,432,350
2016-02-03 2016-02-01 2.900 528,500 +4,000 0.24% 1,532,650
2016-01-28 2016-01-26 2.900 524,500 -6,500 0.24% 1,521,050
2016-01-27 2016-01-25 3.020 531,000 +5,000 0.24% 1,603,620
2016-01-26 2016-01-22 2.900 526,000 -2,000 0.24% 1,525,400
2016-01-22 2016-01-20 2.680 528,000 -1,000 0.24% 1,415,040
2016-01-21 2016-01-19 2.700 529,000 +2,000 0.37% 1,428,300
2016-01-20 2016-01-18 2.640 527,000 -2,500 0.37% 1,391,280
2016-01-19 2016-01-15 3.100 529,500 +2,000 0.37% 1,641,450
2015-12-30 2015-12-28 3.500 527,500 +1,000 0.37% 1,846,250
2015-12-29 2015-12-24 3.740 526,500 -10,000 0.37% 1,969,110
2015-12-22 2015-12-18 3.800 536,500 -1,500 0.38% 2,038,700
2015-12-15 2015-12-11 3.920 538,000 +18,000 0.38% 2,108,960
2015-12-14 2015-12-10 4.100 520,000 -3,000 0.37% 2,132,000
2015-12-11 2015-12-09 3.960 523,000 -500 0.37% 2,071,080
2015-12-10 2015-12-08 4.180 523,500 -1,500 0.37% 2,188,230
2015-12-08 2015-12-04 3.400 525,000 -5,000 0.37% 1,785,000
2015-12-02 2015-11-30 3.220 530,000 +20,500 0.37% 1,706,600
2015-12-01 2015-11-27 3.460 509,500 +93,500 0.36% 1,762,870
2015-11-30 2015-11-26 3.460 416,000 +1,500 0.29% 1,439,360
2015-11-27 2015-11-25 3.400 414,500 +2,000 0.29% 1,409,300
2015-11-25 2015-11-23 2.900 412,500 +2,750 0.29% 1,196,250
2015-11-23 2015-11-19 2.720 409,750 +10,000 0.29% 1,114,520
2015-11-13 2015-11-11 3.100 399,750 +1,500 0.28% 1,239,225
2015-11-12 2015-11-10 3.160 398,250 +6,000 0.28% 1,258,470
2015-10-30 2015-10-28 3.620 392,250 -1,500 0.28% 1,419,945
2015-10-22 2015-10-19 3.700 393,750 -4,000 0.28% 1,456,875
2015-10-20 2015-10-16 3.660 397,750 -5,000 0.28% 1,455,765
2015-10-13 2015-10-09 3.800 402,750 -1,000 0.28% 1,530,450
2015-10-08 2015-10-06 3.840 403,750 +7,000 0.28% 1,550,400
2015-10-07 2015-10-05 3.860 396,750 +5,000 0.28% 1,531,455
2015-10-05 2015-09-30 3.900 391,750 -5,000 0.28% 1,527,825
2015-09-30 2015-09-25 3.840 396,750 -1,000 0.28% 1,523,520
2015-09-29 2015-09-24 3.900 397,750 -1,000 0.28% 1,551,225
2015-09-24 2015-09-22 3.980 398,750 +3,500 0.28% 1,587,025
2015-09-23 2015-09-21 3.800 395,250 +5,000 0.28% 1,501,950
2015-09-22 2015-09-18 3.960 390,250 -5,000 0.28% 1,545,390
2015-09-17 2015-09-15 3.780 395,250 +10,000 0.28% 1,494,045
2015-09-16 2015-09-14 3.980 385,250 -5,000 0.27% 1,533,295
2015-09-15 2015-09-11 4.000 390,250 +2,500 0.28% 1,561,000
2015-09-11 2015-09-09 4.080 387,750 +29,500 0.27% 1,582,020
2015-09-10 2015-09-08 4.160 358,250 +3,500 0.25% 1,490,320
2015-09-09 2015-09-07 4.000 354,750 -10,000 0.25% 1,419,000
2015-09-04 2015-09-01 4.000 364,750 +1,000 0.26% 1,459,000
2015-09-01 2015-08-28 4.060 363,750 +500 0.26% 1,476,825
2015-08-31 2015-08-27 4.200 363,250 -500 0.26% 1,525,650
2015-08-27 2015-08-25 3.600 363,750 -10,500 0.26% 1,309,500
2015-08-26 2015-08-24 3.520 374,250 +500 0.26% 1,317,360
2015-08-25 2015-08-21 4.400 373,750 -24,000 0.26% 1,644,500
2015-08-24 2015-08-20 4.420 397,750 -9,500 0.28% 1,758,055
2015-08-21 2015-08-19 4.440 407,250 -3,500 0.29% 1,808,190
2015-08-19 2015-08-17 4.600 410,750 -2,000 0.29% 1,889,450
2015-08-14 2015-08-12 4.460 412,750 +1,500 0.29% 1,840,865
2015-08-12 2015-08-10 4.720 411,250 +7,000 0.29% 1,941,100
2015-08-11 2015-08-07 4.480 404,250 -16,000 0.29% 1,811,040
2015-08-10 2015-08-06 4.400 420,250 -14,500 0.30% 1,849,100
2015-08-07 2015-08-05 4.440 434,750 +14,000 0.31% 1,930,290
2015-08-05 2015-08-03 4.540 420,750 -40,500 0.30% 1,910,205
2015-08-04 2015-07-31 4.700 461,250 -13,500 0.34% 2,167,875
2015-08-03 2015-07-30 4.740 474,750 +13,000 0.35% 2,250,315
2015-07-31 2015-07-29 4.880 461,750 +91,000 0.34% 2,253,340
2015-07-30 2015-07-28 4.580 370,750 -1,500 0.28% 1,698,035
2015-07-29 2015-07-27 4.180 372,250 -38,000 0.28% 1,556,005
2015-07-28 2015-07-24 4.260 410,250 +98,500 0.31% 1,747,665
2015-07-27 2015-07-23 4.300 311,750 +5,000 0.24% 1,340,525
2015-07-24 2015-07-22 3.940 306,750 -10,000 0.24% 1,208,595
2015-07-23 2015-07-21 4.020 316,750 +1,500 0.24% 1,273,335
2015-07-22 2015-07-20 3.940 315,250 -6,000 0.24% 1,242,085
2015-07-21 2015-07-17 4.000 321,250 -11,500 0.25% 1,285,000
2015-07-20 2015-07-16 3.960 332,750 +5,000 0.26% 1,317,690
2015-07-17 2015-07-15 3.860 327,750 +4,500 0.25% 1,265,115
2015-07-16 2015-07-14 4.140 323,250 -3,000 0.25% 1,338,255
2015-07-15 2015-07-13 4.060 326,250 -22,000 0.26% 1,324,575
2015-07-14 2015-07-10 3.640 348,250 +13,500 0.28% 1,267,630
2015-07-13 2015-07-09 3.800 334,750 -8,000 0.27% 1,272,050
2015-07-10 2015-07-08 2.360 342,750 -3,500 0.27% 808,890
2015-07-09 2015-07-07 3.260 346,250 +37,000 0.28% 1,128,775
2015-07-08 2015-07-06 4.200 309,250 -14,000 0.25% 1,298,850
2015-07-07 2015-07-03 5.000 323,250 +16,000 0.26% 1,616,250
2015-07-06 2015-07-02 5.300 307,250 +50,000 0.25% 1,628,425
2015-07-03 2015-06-30 5.800 257,250 +6,000 0.21% 1,492,050
2015-07-02 2015-06-29 5.700 251,250 +56,500 0.20% 1,432,125
2015-06-30 2015-06-26 6.200 194,750 +20,000 0.16% 1,207,450
2015-06-29 2015-06-25 5.900 174,750 -7,000 0.14% 1,031,025
2015-06-26 2015-06-24 5.900 181,750 -2,500 0.15% 1,072,325
2015-06-25 2015-06-23 5.900 184,250 +8,000 0.15% 1,087,075
2015-06-24 2015-06-22 6.200 176,250 -120,000 0.14% 1,092,750
2015-06-23 2015-06-19 5.300 296,250 -27,000 0.24% 1,570,125
2015-06-22 2015-06-18 5.100 323,250 +16,000 0.26% 1,648,575
2015-06-19 2015-06-17 5.300 307,250 +20,500 0.25% 1,628,425
2015-06-18 2015-06-16 5.500 286,750 +35,000 0.23% 1,577,125
2015-06-17 2015-06-15 5.700 251,750 -9,000 0.20% 1,434,975
2015-06-16 2015-06-12 5.700 260,750 +13,000 0.21% 1,486,275
2015-06-15 2015-06-11 6.100 247,750 -86,000 0.20% 1,511,275
2015-06-12 2015-06-10 5.200 333,750 -8,500 0.27% 1,735,500
2015-06-11 2015-06-09 5.200 342,250 +5,000 0.27% 1,779,700
2015-06-10 2015-06-08 5.600 337,250 +8,000 0.27% 1,888,600
2015-06-09 2015-06-05 5.400 329,250 -16,000 0.26% 1,777,950
2015-06-08 2015-06-04 5.500 345,250 +22,500 0.28% 1,898,875
2015-06-05 2015-06-03 5.700 322,750 +35,000 0.26% 1,839,675
2015-06-04 2015-06-02 5.800 287,750 +36,000 0.23% 1,668,950
2015-06-03 2015-06-01 6.100 251,750 -18,500 0.20% 1,535,675
2015-06-02 2015-05-29 6.000 270,250 -89,500 0.22% 1,621,500
2015-06-01 2015-05-28 5.600 359,750 +56,500 0.29% 2,014,600
2015-05-29 2015-05-27 5.900 303,250 -29,000 0.24% 1,789,175
2015-05-28 2015-05-26 5.900 332,250 +8,500 0.27% 1,960,275
2015-05-27 2015-05-22 4.940 323,750 -8,500 0.26% 1,599,325
2015-05-26 2015-05-21 4.860 332,250 +1,000 0.27% 1,614,735
2015-05-22 2015-05-20 5.100 331,250 -9,000 0.26% 1,689,375
2015-05-21 2015-05-19 4.680 340,250 +13,500 0.27% 1,592,370
2015-05-20 2015-05-18 4.620 326,750 +9,000 0.26% 1,509,585
2015-05-19 2015-05-15 4.400 317,750 +38,500 0.25% 1,398,100
2015-05-18 2015-05-14 4.600 279,250 +12,000 0.22% 1,284,550
2015-05-15 2015-05-13 4.720 267,250 +11,000 0.21% 1,261,420
2015-05-14 2015-05-12 4.920 256,250 -3,000 0.20% 1,260,750
2015-05-13 2015-05-11 5.300 259,250 +4,500 0.21% 1,374,025
2015-05-12 2015-05-08 5.600 254,750 +500 0.20% 1,426,600
2015-05-11 2015-05-07 5.400 254,250 -28,000 0.20% 1,372,950
2015-05-08 2015-05-06 5.600 282,250 +45,500 0.23% 1,580,600
2015-05-07 2015-05-05 5.900 236,750 -60,000 0.19% 1,396,825
2015-05-06 2015-05-04 6.400 296,750 +74,000 0.24% 1,899,200
2015-05-05 2015-04-30 5.800 222,750 +41,500 0.18% 1,291,950
2015-05-04 2015-04-29 5.600 181,250 -26,000 0.14% 1,015,000
2015-04-30 2015-04-28 5.600 207,250 -237,500 0.17% 1,160,600
2015-04-29 2015-04-27 6.400 444,750 +325,500 0.36% 2,846,400
2015-04-28 2015-04-24 4.860 119,250 -59,500 0.10% 579,555
2015-04-27 2015-04-23 5.600 178,750 +29,500 0.14% 1,001,000
2015-04-24 2015-04-22 5.500 149,250 +20,500 0.12% 820,875
2015-04-23 2015-04-21 5.200 128,750 +13,500 0.10% 669,500
2015-04-21 2015-04-17 4.800 115,250 -3,750 0.09% 553,200
2015-04-20 2015-04-16 5.100 119,000 -1,500 0.10% 606,900
2015-04-17 2015-04-15 5.000 120,500 -13,500 0.10% 602,500
2015-04-16 2015-04-14 5.000 134,000 +24,500 0.11% 670,000
2015-04-15 2015-04-13 4.220 109,500 +7,500 0.09% 462,090
2015-04-14 2015-04-10 4.200 102,000 -12,000 0.08% 428,400
2015-04-13 2015-04-09 4.220 114,000 +5,500 0.09% 481,080
2015-04-10 2015-04-08 4.180 108,500 +8,500 0.09% 453,530
2015-04-09 2015-04-02 4.340 100,000 +11,500 0.08% 434,000
2015-04-08 2015-04-01 4.200 88,500 +12,000 0.07% 371,700
2015-04-01 2015-03-30 4.460 76,500 +4,000 0.06% 341,190
2015-03-31 2015-03-27 4.400 72,500 +7,500 0.06% 319,000
2015-03-30 2015-03-26 4.320 65,000 -35,500 0.05% 280,800
2015-03-26 2015-03-24 4.400 100,500 +2,000 0.08% 442,200
2015-03-24 2015-03-20 4.440 98,500 +2,000 0.08% 437,340
2015-03-18 2015-03-16 4.640 96,500 -23,500 0.08% 447,760
2015-03-12 2015-03-10 4.780 120,000 -3,000 0.10% 573,600
2015-03-11 2015-03-09 4.780 123,000 -8,750 0.10% 587,940
2015-03-10 2015-03-06 5.000 131,750 -2,500 0.11% 658,750
2015-03-09 2015-03-05 4.540 134,250 +23,500 0.11% 609,495
2015-03-06 2015-03-04 4.340 110,750 -3,000 0.09% 480,655
2015-03-05 2015-03-03 4.340 113,750 +13,000 0.09% 493,675
2015-03-04 2015-03-02 4.520 100,750 -10,000 0.08% 455,390
2015-03-03 2015-02-27 4.700 110,750 +3,000 0.09% 520,525
2015-03-02 2015-02-26 4.740 107,750 +3,000 0.09% 510,735
2015-02-25 2015-02-23 4.560 104,750 -3,000 0.08% 477,660
2015-02-17 2015-02-13 4.600 107,750 +2,000 0.09% 495,650
2015-02-16 2015-02-12 4.780 105,750 +2,500 0.08% 505,485
2015-02-10 2015-02-06 4.600 103,250 -19,500 0.08% 474,950
2015-02-06 2015-02-04 4.780 122,750 -1,000 0.10% 586,745
2015-02-05 2015-02-03 4.800 123,750 -105,000 0.10% 594,000
2015-02-04 2015-02-02 5.000 228,750 +65,000 0.18% 1,143,750
2015-02-03 2015-01-30 5.000 163,750 -4,500 0.13% 818,750
2015-02-02 2015-01-29 4.840 168,250 +19,000 0.13% 814,330
2015-01-29 2015-01-27 5.200 149,250 +3,000 0.12% 776,100
2015-01-27 2015-01-23 5.200 146,250 -4,000 0.12% 760,500
2015-01-26 2015-01-22 5.400 150,250 -17,500 0.12% 811,350
2015-01-23 2015-01-21 5.200 167,750 +11,500 0.13% 872,300
2015-01-22 2015-01-20 5.200 156,250 +2,500 0.12% 812,500
2015-01-21 2015-01-19 5.400 153,750 -50,000 0.12% 830,250
2015-01-20 2015-01-16 5.500 203,750 +8,500 0.16% 1,120,625
2015-01-19 2015-01-15 5.300 195,250 -25,000 0.16% 1,034,825
2015-01-16 2015-01-14 5.200 220,250 -26,500 0.18% 1,145,300
2015-01-15 2015-01-13 5.600 246,750 +80,000 0.20% 1,381,800
2015-01-14 2015-01-12 5.400 166,750 -38,750 0.13% 900,450
2015-01-13 2015-01-09 3.980 205,500 -35,500 0.16% 817,890
2015-01-12 2015-01-08 4.100 241,000 -43,000 0.19% 988,100
2015-01-09 2015-01-07 4.040 284,000 +3,000 0.23% 1,147,360
2015-01-08 2015-01-06 4.140 281,000 -4,000 0.22% 1,163,340
2015-01-07 2015-01-05 4.080 285,000 -15,500 0.23% 1,162,800
2015-01-06 2015-01-02 4.060 300,500 +6,500 0.24% 1,220,030
2015-01-05 2014-12-31 4.120 294,000 -14,000 0.23% 1,211,280
2015-01-02 2014-12-29 4.080 308,000 +7,500 0.25% 1,256,640
2014-12-30 2014-12-24 4.000 300,500 -250 0.24% 1,202,000
2014-12-29 2014-12-22 4.060 300,750 -5,500 0.24% 1,221,045
2014-12-23 2014-12-19 4.500 306,250 +146,917 0.24% 1,378,125
2014-12-22 2014-12-18 5.000 159,333 +14,000 0.19% 796,665
2014-12-19 2014-12-17 5.000 145,333 -7,000 0.17% 726,665
2014-12-18 2014-12-16 5.200 152,333 -6,000 0.18% 792,132
2014-12-17 2014-12-15 5.000 158,333 +9,500 0.19% 791,665
2014-12-15 2014-12-11 5.500 148,833 -2,000 0.18% 818,581
2014-12-12 2014-12-10 5.900 150,833 +6,500 0.18% 889,915
2014-12-11 2014-12-09 5.300 144,333 -4,500 0.17% 764,965
2014-12-10 2014-12-08 4.680 148,833 -20,000 0.18% 696,538
2014-12-09 2014-12-05 5.500 168,833 +8,500 0.20% 928,581
2014-12-08 2014-12-04 5.800 160,333 -7,500 0.19% 929,931
2014-12-05 2014-12-03 5.700 167,833 -5,000 0.20% 956,648
2014-12-04 2014-12-02 5.900 172,833 -4,000 0.21% 1,019,715
2014-12-03 2014-12-01 6.000 176,833 -3,000 0.21% 1,060,998
2014-12-02 2014-11-28 6.300 179,833 -14,000 0.22% 1,132,948
2014-12-01 2014-11-27 6.100 193,833 -133,500 0.23% 1,182,381
2014-11-28 2014-11-26 5.600 327,333 +14,000 0.39% 1,833,065
2014-11-27 2014-11-25 5.449 313,333 -145,643 0.38% 1,707,241
2014-11-26 2014-11-24 4.541 458,976 +19,161 0.42% 2,083,999
2014-11-25 2014-11-21 4.843 439,815 +31,053 0.40% 2,130,131
2014-11-24 2014-11-20 5.146 408,762 -3,964 0.37% 2,103,467
2014-11-21 2014-11-19 4.995 412,726 +70,696 0.37% 2,061,399
2014-11-20 2014-11-18 5.373 342,030 -30,393 0.31% 1,837,718
2014-11-18 2014-11-14 8.022 372,423 -63,428 0.34% 2,987,436
2014-11-17 2014-11-13 8.778 435,851 -3,964 0.40% 3,826,065
2014-11-14 2014-11-12 6.811 439,815 +116,285 0.40% 2,995,497
2014-11-13 2014-11-11 5.676 323,530 -37,000 0.29% 1,836,251
2014-11-12 2014-11-10 6.281 360,530 +15,197 0.33% 2,264,518
2014-11-11 2014-11-07 6.357 345,333 +17,178 0.31% 2,195,198
2014-11-10 2014-11-06 6.357 328,155 -136,107 0.30% 2,086,002
2014-11-07 2014-11-05 7.038 464,262 -101,089 0.42% 3,267,401
2014-11-06 2014-11-04 5.903 565,351 -50,655 0.51% 3,337,099
2014-11-05 2014-11-03 4.389 616,006 +37,000 0.56% 2,703,767
2014-11-04 2014-10-31 4.314 579,006 -199,536 0.53% 2,497,550
2014-11-03 2014-10-30 3.935 778,542 -91,839 0.71% 3,063,668
2014-10-31 2014-10-29 3.299 870,381 +62,768 0.79% 2,871,787
2014-10-30 2014-10-28 4.011 807,613 +39,643 0.73% 3,239,183
2014-10-29 2014-10-27 4.541 767,970 -33,036 0.70% 3,486,999
2014-10-28 2014-10-24 3.088 801,006 -2,643 0.73% 2,473,160
2014-10-27 2014-10-23 3.027 803,649 -20,482 0.73% 2,432,667
2014-10-24 2014-10-22 3.027 824,131 -1,321 0.75% 2,494,667
2014-10-23 2014-10-21 2.951 825,452 +15,196 0.75% 2,436,199
2014-10-22 2014-10-20 2.755 810,256 -51,536 0.74% 2,231,927
2014-10-16 2014-10-14 2.694 861,792 -10,571 0.78% 2,321,714
2014-10-15 2014-10-13 2.785 872,363 +3,304 0.79% 2,429,413
2014-10-06 2014-09-30 2.997 869,059 +19,821 0.79% 2,604,358
2014-10-03 2014-09-29 2.891 849,238 -51,536 0.77% 2,454,986
2014-09-30 2014-09-26 2.966 900,774 -7,928 0.82% 2,672,134
2014-09-29 2014-09-25 2.997 908,702 -9,911 0.82% 2,723,159
2014-09-26 2014-09-24 2.906 918,613 -11,893 0.83% 2,669,440
2014-09-24 2014-09-22 2.800 930,506 -7,928 0.84% 2,605,417
2014-09-23 2014-09-19 2.845 938,434 +42,946 0.85% 2,670,225
2014-09-19 2014-09-17 2.664 895,488 -3,304 0.81% 2,385,386
2014-09-18 2014-09-16 2.649 898,792 +92,500 0.82% 2,380,584
2014-09-17 2014-09-15 2.634 806,292 +80,608 0.73% 2,123,381
2014-09-16 2014-09-12 2.573 725,684 +660 0.66% 1,867,165
2014-09-15 2014-09-11 2.558 725,024 -7,268 0.66% 1,854,494
2014-09-12 2014-09-10 2.634 732,292 +13,875 0.66% 1,928,501
2014-09-08 2014-09-04 2.724 718,417 -3,303 0.65% 1,957,201
2014-09-05 2014-09-03 2.679 721,720 +27,750 0.65% 1,933,429
2014-08-28 2014-08-26 2.815 693,970 -36,339 0.63% 1,953,619
2014-08-27 2014-08-25 2.724 730,309 +19,821 0.66% 1,989,599
2014-08-25 2014-08-21 2.755 710,488 -6,607 0.64% 1,957,106
2014-08-20 2014-08-18 2.830 717,095 -2,643 0.65% 2,029,573
2014-08-19 2014-08-15 2.830 719,738 +13,214 0.65% 2,037,053
2014-08-18 2014-08-14 2.694 706,524 +9,911 0.64% 1,903,414
2014-08-11 2014-08-07 2.815 696,613 +9,911 0.63% 1,961,060
2014-08-08 2014-08-06 2.951 686,702 -14,536 0.62% 2,026,699
2014-08-07 2014-08-05 2.906 701,238 +2,643 0.64% 2,037,760
2014-08-06 2014-08-04 2.906 698,595 +5,286 0.63% 2,030,079
2014-08-05 2014-08-01 2.951 693,309 -33,036 0.63% 2,046,198
2014-08-04 2014-07-31 2.921 726,345 +36,339 0.66% 2,121,713
2014-08-01 2014-07-30 3.012 690,006 -1,321 0.63% 2,078,223
2014-07-30 2014-07-28 2.861 691,327 +6,607 0.63% 1,977,569
2014-07-28 2014-07-24 2.966 684,720 -6,607 0.62% 2,031,213
2014-07-25 2014-07-23 3.088 691,327 -661 0.63% 2,134,519
2014-07-24 2014-07-22 2.951 691,988 +5,286 0.63% 2,042,300
2014-07-23 2014-07-21 2.906 686,702 -1,322 0.62% 1,995,519
2014-07-22 2014-07-18 2.876 688,024 +6,607 0.62% 1,978,534
2014-07-18 2014-07-16 2.830 681,417 +6,608 0.62% 1,928,594
2014-07-16 2014-07-14 2.800 674,809 -13,215 0.61% 1,889,465
2014-07-15 2014-07-11 2.770 688,024 -54,178 0.62% 1,905,641
2014-07-14 2014-07-10 2.966 742,202 +33,035 0.67% 2,201,732
2014-07-11 2014-07-09 3.042 709,167 +47,572 0.64% 2,157,401
2014-07-10 2014-07-08 3.133 661,595 +46,911 0.60% 2,072,759
2014-07-09 2014-07-07 3.224 614,684 +230,589 0.56% 1,981,608
2014-07-08 2014-07-04 3.299 384,095 -68,054 0.35% 1,267,306
2014-07-07 2014-07-03 2.997 452,149 +33,036 0.41% 1,354,981
2014-07-04 2014-07-02 3.088 419,113 +88,536 0.38% 1,294,040
2014-07-03 2014-06-30 2.997 330,577 +3,964 0.30% 990,659
2014-07-02 2014-06-27 3.027 326,613 -110,339 0.30% 988,666
2014-06-30 2014-06-26 3.057 436,952 -9,250 0.40% 1,335,892
2014-06-27 2014-06-25 2.845 446,202 +7,928 0.40% 1,269,626
2014-06-26 2014-06-24 2.906 438,274 -9,910 0.40% 1,273,601
2014-06-25 2014-06-23 2.845 448,184 -12,554 0.41% 1,275,265
2014-06-24 2014-06-20 2.845 460,738 +7,268 0.42% 1,310,986
2014-06-23 2014-06-19 2.966 453,470 +64,750 0.41% 1,345,213
2014-06-20 2014-06-18 3.557 388,720 +56,161 0.35% 1,382,582
2014-06-19 2014-06-17 3.602 332,559 -299,304 0.30% 1,197,931
2014-06-18 2014-06-16 3.511 631,863 +41,625 0.57% 2,218,693
2014-06-17 2014-06-13 3.572 590,238 -3,304 0.54% 2,108,266
2014-06-16 2014-06-12 3.375 593,542 +70,036 0.54% 2,003,284
2014-06-13 2014-06-11 3.118 523,506 -79,946 0.47% 1,632,207
2014-06-12 2014-06-10 2.966 603,452 -114,965 0.55% 1,790,132
2014-06-11 2014-06-09 3.315 718,417 -97,125 0.65% 2,381,261
2014-06-10 2014-06-06 2.830 815,542 +115,625 0.74% 2,308,204
2014-06-06 2014-06-04 2.089 699,917 -6,607 0.63% 1,461,881
2014-06-05 2014-06-03 2.104 706,524 -25,768 0.64% 1,486,374
2014-06-04 2014-05-30 2.043 732,292 -25,767 0.66% 1,496,251
2014-06-03 2014-05-29 2.225 758,059 +11,232 0.69% 1,686,579
2014-05-30 2014-05-28 2.195 746,827 +91,839 0.68% 1,638,982
2014-05-29 2014-05-27 1.756 654,988 -3,964 0.59% 1,149,946
2014-05-28 2014-05-26 1.725 658,952 -7,268 0.60% 1,136,959
2014-05-27 2014-05-23 1.665 666,220 +7,268 0.60% 1,109,166
2014-05-26 2014-05-22 1.756 658,952 -8,590 0.60% 1,156,906
2014-05-22 2014-05-20 1.771 667,542 +6,608 0.61% 1,182,091
2014-05-21 2014-05-19 1.771 660,934 -5,286 0.60% 1,170,389
2014-05-16 2014-05-14 1.846 666,220 -1,982 0.60% 1,230,166
2014-05-15 2014-05-13 1.816 668,202 +1,982 0.61% 1,213,599
2014-05-12 2014-05-08 1.877 666,220 -9,911 0.60% 1,250,333
2014-05-08 2014-05-05 1.952 676,131 +11,893 0.61% 1,320,100
2014-05-07 2014-05-02 1.922 664,238 -38,982 0.60% 1,276,773
2014-05-05 2014-04-30 1.846 703,220 -661 0.64% 1,298,486
2014-05-02 2014-04-29 1.862 703,881 +35,679 0.64% 1,310,360
2014-04-30 2014-04-28 2.089 668,202 -44,929 0.61% 1,395,639
2014-04-29 2014-04-25 2.149 713,131 +57,482 0.78% 1,532,653
2014-04-28 2014-04-24 1.937 655,649 -4,625 0.71% 1,270,187
2014-04-25 2014-04-23 2.013 660,274 +30,393 0.72% 1,329,114
2014-04-23 2014-04-17 2.119 629,881 +81,268 0.69% 1,334,667
2014-04-22 2014-04-16 1.937 548,613 -33,036 0.60% 1,062,826
2014-04-17 2014-04-15 1.862 581,649 +10,572 0.63% 1,082,810
2014-04-16 2014-04-14 2.028 571,077 +29,071 0.62% 1,158,206
2014-04-15 2014-04-11 1.968 542,006 +64,750 0.59% 1,066,433
2014-04-14 2014-04-10 2.331 477,256 +45,589 0.52% 1,112,393
2014-04-11 2014-04-09 2.467 431,667 +81,268 0.47% 1,064,934
2014-04-10 2014-04-08 2.800 350,399 +53,518 0.38% 981,117
2014-04-09 2014-04-07 3.738 296,881 -180,375 0.32% 1,109,854
2014-04-08 2014-04-04 3.859 477,256 +46,250 0.52% 1,841,950
2014-04-07 2014-04-03 3.148 431,006 -23,786 0.47% 1,356,853
2014-04-04 2014-04-02 2.785 454,792 +38,322 0.50% 1,266,534
2014-04-03 2014-04-01 2.164 416,470 +81,928 0.45% 901,376
2014-04-02 2014-03-31 1.968 334,542 +9,911 0.36% 658,234
2014-03-31 2014-03-27 1.831 324,631 -7,928 0.35% 594,513
2014-03-28 2014-03-26 1.907 332,559 +1,321 0.36% 634,199
2014-03-27 2014-03-25 1.771 331,238 +73,339 0.36% 586,560
2014-03-26 2014-03-24 1.710 257,899 -3,303 0.28% 441,077
2014-03-24 2014-03-20 1.604 261,202 +6,607 0.28% 419,053
2014-03-18 2014-03-14 1.514 254,595 -66,072 0.28% 385,333
2014-03-11 2014-03-07 1.544 320,667 +7,268 0.35% 495,041
2014-03-06 2014-03-04 1.529 313,399 +40,304 0.34% 479,077
2014-03-05 2014-03-03 1.529 273,095 -3,964 0.30% 417,466
2014-02-27 2014-02-25 1.604 277,059 -1,983 0.30% 444,492
2014-02-26 2014-02-24 1.574 279,042 -3,303 0.30% 439,227
2014-02-17 2014-02-13 1.544 282,345 +7,928 0.31% 435,880
2014-02-07 2014-02-05 1.468 274,417 -7,928 0.30% 402,874
2014-02-06 2014-02-04 1.468 282,345 +25,768 0.31% 414,513
2014-02-05 2014-01-30 1.514 256,577 +12,553 0.28% 388,333
2014-01-27 2014-01-23 1.529 244,024 +4,625 0.27% 373,027
2014-01-24 2014-01-22 1.544 239,399 +13,215 0.26% 369,580
2014-01-23 2014-01-21 1.514 226,184 +23,125 0.25% 342,333
2014-01-22 2014-01-20 1.574 203,059 -1,983 0.22% 319,626
2014-01-17 2014-01-15 1.514 205,042 +10,572 0.22% 310,334
2014-01-16 2014-01-14 1.574 194,470 +45,589 0.21% 306,106
2014-01-15 2014-01-13 1.741 148,881 -25,768 0.16% 259,133
2014-01-08 2014-01-06 1.453 174,649 -19,821 0.19% 253,760
2014-01-03 2013-12-31 1.544 194,470 -6,607 0.21% 300,220
2014-01-02 2013-12-27 1.544 201,077 -7,929 0.22% 310,419
2013-12-17 2013-12-13 1.771 209,006 +7,268 0.23% 370,110
2013-12-16 2013-12-12 1.816 201,738 +38,982 0.22% 366,400
2013-12-12 2013-12-10 1.514 162,756 +1,322 0.18% 246,333
2013-12-03 2013-11-29 1.650 161,434 -3,304 0.18% 266,322
2013-12-02 2013-11-28 1.725 164,738 -9,911 0.18% 284,240
2013-11-11 2013-11-07 1.559 174,649 +26,429 0.19% 272,264
2013-11-06 2013-11-04 1.589 148,220 -10,572 0.16% 235,550
2013-11-04 2013-10-31 1.529 158,792 +6,608 0.17% 242,737
2013-11-01 2013-10-30 1.529 152,184 +2,642 0.17% 232,636
2013-10-29 2013-10-25 1.710 149,542 +5,947 0.16% 255,757
2013-10-28 2013-10-24 1.786 143,595 +28,411 0.16% 256,453
2013-08-26 2013-08-22 1.514 115,184 +13,214 0.13% 174,333
2013-08-22 2013-08-20 1.650 101,970 -4,625 0.11% 168,223
2013-08-05 2013-08-01 1.438 106,595 +7,928 0.12% 153,266
2013-07-15 2013-07-11 1.589 98,667 +4,625 0.11% 156,801
2013-01-29 2013-01-25 1.983 94,042 -9,250 0.10% 186,457
2013-01-21 2013-01-17 1.741 103,292 +6,608 0.11% 179,784
2013-01-15 2013-01-11 1.892 96,684 -6,608 0.11% 182,916
2013-01-10 2013-01-08 1.877 103,292 +6,608 0.11% 193,854
2012-12-21 2012-12-19 1.968 96,684 -6,608 0.11% 190,232
2012-12-19 2012-12-17 2.164 103,292 -2,642 0.11% 223,557
2012-12-18 2012-12-14 1.983 105,934 -661 0.12% 210,036
2012-12-17 2012-12-13 1.846 106,595 +2,643 0.12% 196,826
2012-12-14 2012-12-12 2.104 103,952 +17,839 0.11% 218,693
2012-12-13 2012-12-11 2.013 86,113 +12,554 0.09% 173,343
2012-10-15 2012-10-11 1.392 73,559 -20,483 0.08% 102,426
2012-10-12 2012-10-10 1.241 94,042 -2,642 0.10% 116,714
2012-04-19 2012-04-17 1.211 96,684 +2,642 0.11% 117,066
2012-03-06 2012-03-02 1.514 94,042 -38,321 0.11% 142,334
2012-03-05 2012-03-01 1.514 132,363 +13,214 0.15% 200,333
2012-02-22 2012-02-20 1.680 119,149 +25,107 0.14% 200,170
2011-10-04 2011-09-30 1.514 94,042 -3,303 0.12% 142,334
2011-09-30 2011-09-27 1.483 97,345 -57,482 0.13% 144,386
2011-09-28 2011-09-26 1.408 154,827 +16,518 0.20% 217,929
2011-08-22 2011-08-18 2.921 138,309 +27,750 0.18% 404,012
2011-08-18 2011-08-16 2.452 110,559 -33,036 0.14% 271,079
2011-08-17 2011-08-15 2.709 143,595 -42,286 0.18% 389,026
2011-08-02 2011-07-29 2.861 185,881 +68,714 0.24% 531,720
2011-07-29 2011-07-27 2.679 117,167 +5,947 0.15% 313,881
2011-07-28 2011-07-26 2.603 111,220 -41,625 0.14% 289,533
2011-07-26 2011-07-22 2.543 152,845 +12,553 0.20% 388,639
2011-07-25 2011-07-21 2.603 140,292 +11,233 0.18% 365,214
2011-07-22 2011-07-20 2.603 129,059 +1,321 0.17% 335,972
2011-07-21 2011-07-19 2.891 127,738 +16,518 0.16% 369,266
2011-07-20 2011-07-18 3.738 111,220 +23,786 0.14% 415,782
2011-07-19 2011-07-15 4.389 87,434 -2,643 0.11% 383,764
2011-07-18 2011-07-14 4.086 90,077 +47,131 0.12% 368,098
2011-07-14 2011-07-12 4.162 42,946 -1,322 0.07% 178,748
2011-07-12 2011-07-08 4.314 44,268 -6,607 0.08% 190,951
2011-07-11 2011-07-07 4.162 50,875 -1,982 0.09% 211,750
2011-07-08 2011-07-06 4.162 52,857 -3,964 0.09% 219,999
2011-07-07 2011-07-05 4.011 56,821 +21,142 0.10% 227,898
2011-07-05 2011-06-30 4.995 35,679 -6,607 0.06% 178,202
2011-07-04 2011-06-29 5.373 42,286 -5,285 0.07% 227,202
2011-06-30 2011-06-28 5.903 47,571 -1,322 0.08% 280,797
2011-06-24 2011-06-22 6.357 48,893 -2,643 0.08% 310,801
2011-06-22 2011-06-20 6.054 51,536 -1,982 0.09% 312,002
2011-06-17 2011-06-15 6.054 53,518 +661 0.09% 324,001
2011-06-16 2011-06-14 6.121 52,857 -6,607 0.09% 323,555
2011-06-13 2011-06-09 6.525 59,464 -744 0.09% 387,998
2011-06-08 2011-06-03 5.920 60,208 +3,717 0.09% 356,402
2011-06-03 2011-06-01 6.323 56,491 -3,717 0.09% 357,200
2011-05-25 2011-05-23 5.987 60,208 -5,946 0.09% 360,452
2011-05-23 2011-05-19 6.121 66,154 +5,946 0.10% 404,950
2011-05-16 2011-05-12 5.785 60,208 +2,974 0.09% 348,302
2011-05-12 2011-05-09 5.785 57,234 -11,893 0.09% 331,098
2011-05-03 2011-04-28 5.180 69,127 -2,973 0.11% 358,049
2011-04-26 2011-04-20 5.180 72,100 -2,230 0.11% 373,448
2011-04-21 2011-04-19 4.978 74,330 -9,663 0.11% 369,998
2011-04-19 2011-04-15 4.171 83,993 -2,974 0.13% 350,299
2011-04-18 2011-04-14 4.171 86,967 +2,974 0.13% 362,702
2011-04-07 2011-04-04 5.381 83,993 -9,663 0.13% 451,998
2011-03-24 2011-03-22 5.718 93,656 -4,460 0.14% 535,499
2011-03-23 2011-03-21 5.650 98,116 +7,433 0.15% 554,400
2011-03-22 2011-03-18 5.718 90,683 -35,679 0.14% 518,500
2011-03-21 2011-03-17 5.650 126,362 -7,433 0.19% 714,002
2011-03-18 2011-03-16 6.121 133,795 +18,583 0.20% 819,002
2011-03-16 2011-03-14 4.911 115,212 +10,406 0.18% 565,750
2011-03-15 2011-03-11 4.709 104,806 +23,043 0.16% 493,501
2011-03-14 2011-03-10 4.574 81,763 -6,690 0.12% 373,998
2011-03-11 2011-03-09 4.776 88,453 -743 0.13% 422,449
2011-03-10 2011-03-08 4.305 89,196 -7,433 0.14% 383,998
2011-03-04 2011-03-02 3.902 96,629 +743 0.15% 376,998
2011-03-02 2011-02-28 4.036 95,886 -2,973 0.15% 386,999
2011-03-01 2011-02-25 4.036 98,859 +2,973 0.15% 398,998
2011-02-17 2011-02-15 3.969 95,886 +5,946 0.15% 380,549
2011-02-14 2011-02-10 3.767 89,940 +1,487 0.14% 338,801
2011-02-07 2011-01-31 3.902 88,453 -1,487 0.13% 345,100
2011-01-28 2011-01-26 4.440 89,940 +8,920 0.14% 399,301
2011-01-27 2011-01-25 4.372 81,020 -17,839 0.12% 354,250
2011-01-26 2011-01-24 4.103 98,859 -20,813 0.15% 405,648
2010-11-24 2010-11-22 2.408 119,672 -5,203 0.18% 288,190
2010-11-10 2010-11-08 2.570 124,875 -7,433 0.19% 320,880
2010-11-05 2010-11-03 2.354 132,308 +3,716 0.20% 311,500
2010-11-04 2010-11-02 2.354 128,592 +2,230 0.20% 302,751
2010-11-03 2010-11-01 2.233 126,362 +1,487 0.19% 282,201
2010-11-02 2010-10-29 2.301 124,875 +10,406 0.19% 287,280
2010-11-01 2010-10-28 2.341 114,469 -2,973 0.17% 267,961
2010-10-29 2010-10-27 2.354 117,442 -1,487 0.18% 276,500
2010-10-27 2010-10-25 2.462 118,929 +2,230 0.18% 292,801
2010-10-26 2010-10-22 2.408 116,699 +16,353 0.18% 281,031
2010-10-15 2010-10-13 2.395 100,346 +8,920 0.15% 240,300
2010-10-14 2010-10-12 2.556 91,426 +2,230 0.14% 233,699
2010-10-13 2010-10-11 2.623 89,196 -1,487 0.14% 233,999
2010-10-12 2010-10-08 2.691 90,683 -5,946 0.14% 244,000
2010-10-08 2010-10-06 2.852 96,629 -2,230 0.15% 275,599
2010-10-07 2010-10-05 3.094 98,859 +9,663 0.15% 305,899
2010-09-16 2010-09-14 2.812 89,196 -2,974 0.14% 250,799
2010-09-14 2010-09-10 2.906 92,170 -15,609 0.14% 267,841
2010-08-16 2010-08-12 2.489 107,779 +6,690 0.16% 268,250
2010-08-11 2010-08-09 2.556 101,089 +8,176 0.15% 258,399
2010-07-21 2010-07-19 2.758 92,913 +7,433 0.14% 256,250
2010-07-05 2010-06-30 3.565 85,480 +2,973 0.13% 304,750
2010-06-18 2010-06-15 3.767 82,507 -88,453 0.13% 310,801
2010-06-17 2010-06-14 3.834 170,960 -743 0.26% 655,501
2010-06-15 2010-06-11 4.036 171,703 +2,230 0.26% 692,999
2010-06-09 2010-06-07 4.036 169,473 -2,973 0.26% 683,999
2010-06-02 2010-05-31 4.036 172,446 -7,433 0.26% 695,998
2010-06-01 2010-05-28 4.372 179,879 +85,479 0.27% 786,498
2010-05-31 2010-05-27 4.372 94,400 +744 0.14% 412,752
2010-05-28 2010-05-26 4.036 93,656 -7,433 0.14% 377,999
2010-05-26 2010-05-24 3.363 101,089 +2,973 0.15% 339,999
2010-05-25 2010-05-20 3.700 98,116 +743 0.15% 363,000
2010-05-24 2010-05-19 3.902 97,373 -7,433 0.15% 379,901
2010-05-20 2010-05-18 3.700 104,806 -8,176 0.16% 387,751
2010-05-19 2010-05-17 3.700 112,982 +11,893 0.17% 417,999
2010-05-18 2010-05-14 3.969 101,089 +1,486 0.15% 401,199
2010-05-17 2010-05-13 4.036 99,603 -11,149 0.15% 402,001
2010-05-14 2010-05-12 3.767 110,752 +8,919 0.17% 417,199
2010-05-13 2010-05-11 3.632 101,833 +11,893 0.16% 369,901
2010-05-10 2010-05-06 3.229 89,940 -27,502 0.14% 290,401
2010-05-06 2010-05-04 3.498 117,442 -18,583 0.18% 410,800
2010-05-05 2010-05-03 3.498 136,025 +34,192 0.21% 475,802
2010-05-04 2010-04-30 3.431 101,833 -2,973 0.16% 349,351
2010-05-03 2010-04-29 3.767 104,806 -36,422 0.16% 394,801
2010-04-30 2010-04-28 3.498 141,228 +45,342 0.22% 494,001
2010-04-29 2010-04-27 3.310 95,886 -24,529 0.15% 317,339
2010-04-28 2010-04-26 2.570 120,415 +5,946 0.18% 309,420
2010-04-27 2010-04-23 2.462 114,469 -15,609 0.17% 281,821
2010-04-26 2010-04-22 2.408 130,078 +15,609 0.20% 313,250
2010-04-23 2010-04-21 2.381 114,469 +8,177 0.17% 272,581
2010-04-22 2010-04-20 2.664 106,292 -2,230 0.16% 283,139
2010-04-21 2010-04-19 2.691 108,522 -8,920 0.17% 291,999
2010-04-20 2010-04-16 2.287 117,442 +3,717 0.18% 268,600
2010-04-19 2010-04-15 2.153 113,725 -19,326 0.17% 244,799
2010-04-09 2010-04-07 2.005 133,051 -2,974 0.20% 266,709
2010-04-08 2010-04-01 1.830 136,025 -6,689 0.21% 248,881
2010-04-01 2010-03-30 1.870 142,714 +9,663 0.22% 266,879
2010-03-31 2010-03-29 1.870 133,051 -744 0.20% 248,809
2010-03-29 2010-03-25 1.937 133,795 -10,406 0.20% 259,201
2010-03-25 2010-03-23 1.749 144,201 -2,230 0.22% 252,200
2010-03-24 2010-03-22 1.749 146,431 +17,096 0.22% 256,100
2010-03-12 2010-03-10 1.803 129,335 -11,893 0.20% 233,160
2010-03-03 2010-03-01 1.655 141,228 +6,690 0.22% 233,701
2010-03-02 2010-02-26 1.709 134,538 -2,230 0.21% 229,870
2010-03-01 2010-02-25 1.709 136,768 +7,433 0.21% 233,680
2010-02-18 2010-02-12 1.722 129,335 -4,460 0.20% 222,720
2010-02-11 2010-02-09 1.749 133,795 +4,460 0.20% 234,001
2010-01-27 2010-01-25 1.937 129,335 -8,919 0.20% 250,560
2010-01-25 2010-01-21 1.951 138,254 +8,919 0.21% 269,699
2010-01-21 2010-01-19 2.072 129,335 +10,406 0.20% 267,960
2009-12-23 2009-12-21 1.695 118,929 -11,892 0.18% 201,601
2009-12-18 2009-12-16 1.668 130,821 +11,892 0.20% 218,239
2009-12-08 2009-12-04 1.722 118,929 -3,716 0.18% 204,801
2009-12-02 2009-11-30 1.588 122,645 +1,487 0.19% 194,700
2009-12-01 2009-11-27 1.507 121,158 -17,096 0.18% 182,559
2009-11-30 2009-11-26 1.655 138,254 +14,866 0.21% 228,779
2009-11-27 2009-11-25 1.803 123,388 -744 0.19% 222,439
2009-11-25 2009-11-23 1.870 124,132 +26,759 0.19% 232,131
2009-11-23 2009-11-19 1.628 97,373 +43,112 0.15% 158,510
2009-11-03 2009-10-30 1.493 54,261 -7,433 0.08% 81,030
2009-11-02 2009-10-29 1.426 61,694 +7,433 0.09% 87,980
2009-09-29 2009-09-25 1.695 54,261 -8,177 0.08% 91,980
2009-09-28 2009-09-24 1.628 62,438 +8,177 0.10% 101,641
2009-09-09 2009-09-07 1.682 54,261 -2,973 0.08% 91,250
2009-09-08 2009-09-04 1.682 57,234 +2,973 0.09% 96,249
2009-08-31 2009-08-27 1.951 54,261 -4,460 0.08% 105,850
2009-08-28 2009-08-26 2.233 58,721 +4,460 0.09% 131,140
2009-08-19 2009-08-17 1.883 54,261 -6,690 0.08% 102,200
2009-08-18 2009-08-14 1.399 60,951 +2,973 0.09% 85,280
2009-06-05 2009-06-03 1.951 57,978 +8,920 0.09% 113,101
2009-05-26 2009-05-22 2.153 49,058 -7,433 0.07% 105,600
2009-05-06 2009-05-04 0.942 56,491 +14,866 0.09% 53,200
2009-04-24 2009-04-22 0.874 41,625 -7,433 0.06% 36,400
2009-04-23 2009-04-21 0.848 49,058 +7,433 0.07% 41,580
2008-10-29 2008-10-27 0.874 41,625 -6,690 0.08% 36,400
2008-10-23 2008-10-21 0.915 48,315 -7,433 0.09% 44,200
2008-10-22 2008-10-20 0.848 55,748 +7,433 0.10% 47,250
2008-08-19 2008-08-15 1.614 48,315 -7,433 0.09% 78,000
2008-07-14 2008-07-10 2.126 55,748 -1,486 0.10% 118,500
2008-06-17 2008-06-13 2.489 57,234 +1,486 0.10% 142,449
2008-04-28 2008-04-24 3.296 55,748 -7,433 0.10% 183,751
2008-04-15 2008-04-11 3.565 63,181 -3,716 0.12% 225,251
2008-04-03 2008-04-01 3.350 66,897 -3,717 0.12% 224,099
2008-03-27 2008-03-25 3.700 70,614 +3,717 0.13% 261,251
2008-03-26 2008-03-20 3.498 66,897 -3,717 0.12% 233,999
2008-03-18 2008-03-14 3.162 70,614 -36,422 0.13% 223,251
2008-03-05 2008-03-03 4.372 107,036 +31,219 0.20% 468,001
2008-03-04 2008-02-29 3.363 75,817 -3,716 0.14% 255,000
2008-03-03 2008-02-28 2.919 79,533 +743 0.15% 232,189
2008-02-29 2008-02-27 2.206 78,790 -8,920 0.14% 173,840
2008-02-28 2008-02-26 2.597 87,710 -9,663 0.16% 227,740
2008-02-27 2008-02-25 1.870 97,373 -8,176 0.18% 182,090
2008-02-25 2008-02-21 1.614 105,549 +8,176 0.19% 170,400
2008-02-22 2008-02-20 1.614 97,373 -743 0.18% 157,200
2008-02-19 2008-02-15 1.601 98,116 -7,433 0.18% 157,080
2008-02-18 2008-02-14 1.413 105,549 +8,176 0.19% 149,100
2008-02-05 2008-02-01 1.588 97,373 -743 0.18% 154,580
2008-01-30 2008-01-28 1.601 98,116 +743 0.18% 157,080
2008-01-14 2008-01-10 1.883 97,373 +5,203 0.18% 183,400
2008-01-04 2008-01-02 1.762 92,170 -12,636 0.17% 162,441
2008-01-02 2007-12-27 1.614 104,806 -4,460 0.19% 169,200
2007-12-28 2007-12-24 1.614 109,266 -743 0.20% 176,401
2007-12-20 2007-12-18 1.641 110,009 -743 0.20% 180,560
2007-12-18 2007-12-14 2.018 110,752 -14,866 0.20% 223,500
2007-12-17 2007-12-13 1.951 125,618 +7,433 0.23% 245,049
2007-12-14 2007-12-12 2.045 118,185 -1,487 0.22% 241,679
2007-12-13 2007-12-11 2.058 119,672 +11,150 0.22% 246,330
2007-12-11 2007-12-07 2.220 108,522 -5,947 0.20% 240,899
2007-12-10 2007-12-06 2.220 114,469 +5,947 0.21% 254,101
2007-12-07 2007-12-05 2.274 108,522 +7,433 0.20% 246,739
2007-12-06 2007-12-04 2.220 101,089 -10,407 0.18% 224,399
2007-12-05 2007-12-03 2.193 111,496 +2,974 0.20% 244,501
2007-12-03 2007-11-29 2.193 108,522 +7,433 0.20% 237,979
2007-11-29 2007-11-27 2.314 101,089 -7,433 0.18% 233,919
2007-11-28 2007-11-26 2.153 108,522 +743 0.20% 233,599
2007-11-23 2007-11-21 2.422 107,779 +6,690 0.20% 261,000
2007-11-20 2007-11-16 2.516 101,089 -2,974 0.18% 254,319
2007-11-16 2007-11-14 2.489 104,063 -2,229 0.19% 259,001
2007-11-15 2007-11-13 2.287 106,292 -2,230 0.19% 243,099
2007-11-14 2007-11-12 2.153 108,522 -8,177 0.20% 233,599
2007-11-12 2007-11-08 2.422 116,699 +4,460 0.21% 282,601
2007-11-09 2007-11-07 2.583 112,239 +4,460 0.21% 289,920
2007-11-08 2007-11-06 2.691 107,779 +6,690 0.20% 290,000
2007-11-07 2007-11-05 2.745 101,089 +5,946 0.18% 277,439
2007-11-05 2007-11-01 2.556 95,143 -7,433 0.17% 243,200
2007-11-02 2007-10-31 2.475 102,576 +7,433 0.19% 253,920
2007-10-31 2007-10-29 2.798 95,143 +3,717 0.17% 266,240
2007-10-29 2007-10-25 2.691 91,426 +6,689 0.18% 245,999
2007-10-25 2007-10-23 2.664 84,737 -2,973 0.16% 225,721
2007-10-24 2007-10-22 2.368 87,710 +2,973 0.17% 207,680
2007-10-02 2007-09-27 2.489 84,737 +7,433 0.16% 210,901
2007-09-05 2007-09-03 2.973 77,304 +1,487 0.15% 229,841
2007-08-29 2007-08-27 3.767 75,817 -2,230 0.15% 285,600
2007-08-22 2007-08-20 2.556 78,047 -3,716 0.15% 199,500
2007-08-17 2007-08-15 2.825 81,763 +5,203 0.16% 230,999
2007-08-16 2007-08-14 2.933 76,560 -2,230 0.15% 224,539
2007-08-10 2007-08-08 3.027 78,790 +17,839 0.15% 238,499
2007-08-09 2007-08-07 3.700 60,951 +2,230 0.12% 225,500
2007-08-07 2007-08-03 4.843 58,721 +1,487 0.11% 284,400
2007-07-31 2007-07-27 4.978 57,234 -4,460 0.11% 284,898
2007-07-30 2007-07-26 4.978 61,694 +4,460 0.12% 307,099
2007-07-27 2007-07-25 5.112 57,234 -7,433 0.11% 292,598
2007-07-25 2007-07-23 5.180 64,667 +3,716 0.12% 334,948
2007-07-24 2007-07-20 5.516 60,951 +7,433 0.12% 336,201
2007-07-13 2007-07-11 4.641 53,518 +7,433 0.10% 248,401
2007-06-26 2007-06-22 5.247 46,085 0.09% 241,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top