History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.119 0 -12,536,912
2020-07-03 2020-06-30 0.143 12,536,912 -39,000 4.21% 1,792,778
2020-03-27 2020-03-25 0.110 12,575,912 -165,000 4.22% 1,383,350
2020-03-12 2020-03-10 0.145 12,740,912 -500 4.28% 1,847,432
2020-02-24 2020-02-20 0.140 12,741,412 -90,000 4.28% 1,783,798
2019-12-17 2019-12-13 0.275 12,831,412 +90,000 4.31% 3,528,638
2019-09-26 2019-09-24 0.280 12,741,412 -10,000 4.28% 3,567,595
2019-09-12 2019-09-10 0.218 12,751,412 +45,000 4.28% 2,779,808
2019-09-06 2019-09-04 0.236 12,706,412 -3,428,000 4.27% 2,998,713
2019-09-02 2019-08-29 0.265 16,134,412 +75,000 5.42% 4,275,619
2019-08-13 2019-08-09 0.325 16,059,412 -5,000 5.40% 5,219,309
2019-07-12 2019-07-10 0.420 16,064,412 +85,000 5.40% 6,747,053
2019-07-11 2019-07-09 0.430 15,979,412 +20,000 5.37% 6,871,147
2019-07-10 2019-07-08 0.440 15,959,412 +5,000 5.36% 7,022,141
2019-06-21 2019-06-19 0.450 15,954,412 +350,000 5.36% 7,179,485
2019-06-20 2019-06-18 0.480 15,604,412 +105,000 5.24% 7,490,118
2019-06-19 2019-06-17 0.470 15,499,412 +100,000 5.21% 7,284,724
2019-06-18 2019-06-14 0.475 15,399,412 +555,000 5.17% 7,314,721
2019-06-17 2019-06-13 0.485 14,844,412 +10,000 4.99% 7,199,540
2019-06-14 2019-06-12 0.475 14,834,412 +290,000 4.98% 7,046,346
2019-06-13 2019-06-11 0.490 14,544,412 +335,000 4.89% 7,126,762
2019-06-12 2019-06-10 0.490 14,209,412 +185,000 4.77% 6,962,612
2019-06-10 2019-06-05 0.520 14,024,412 +265,000 4.71% 7,292,694
2019-06-03 2019-05-30 0.500 13,759,412 +375,000 4.62% 6,879,706
2019-05-31 2019-05-29 0.440 13,384,412 +570,000 4.50% 5,889,141
2019-05-30 2019-05-28 0.445 12,814,412 +490,000 4.31% 5,702,413
2019-05-29 2019-05-27 0.440 12,324,412 +170,000 4.14% 5,422,741
2019-05-28 2019-05-24 0.450 12,154,412 +175,000 4.08% 5,469,485
2019-05-27 2019-05-23 0.450 11,979,412 +605,000 4.02% 5,390,735
2019-05-24 2019-05-22 0.455 11,374,412 +260,000 3.82% 5,175,357
2019-05-23 2019-05-21 0.450 11,114,412 +310,000 3.73% 5,001,485
2019-05-22 2019-05-20 0.450 10,804,412 +200,000 3.63% 4,861,985
2019-05-21 2019-05-17 0.455 10,604,412 +210,000 3.56% 4,825,007
2019-05-09 2019-05-07 0.455 10,394,412 +398,000 3.49% 4,729,457
2019-05-06 2019-05-02 0.440 9,996,412 +15,000 3.36% 4,398,421
2019-05-03 2019-04-30 0.440 9,981,412 +160,000 3.35% 4,391,821
2019-05-02 2019-04-29 0.470 9,821,412 -160,000 3.30% 4,616,064
2019-04-30 2019-04-26 0.460 9,981,412 -242,000 3.35% 4,591,450
2019-04-29 2019-04-25 0.480 10,223,412 -246,500 3.43% 4,907,238
2019-04-26 2019-04-24 0.520 10,469,912 -63,000 3.52% 5,444,354
2019-04-15 2019-04-11 0.500 10,532,912 +50,000 3.54% 5,266,456
2019-04-10 2019-04-08 0.500 10,482,912 +125,000 3.52% 5,241,456
2019-04-08 2019-04-03 0.420 10,357,912 +100,000 3.48% 4,350,323
2019-04-03 2019-04-01 0.420 10,257,912 -48,500 3.45% 4,308,323
2019-04-01 2019-03-28 0.420 10,306,412 -6,000 3.46% 4,328,693
2019-03-29 2019-03-27 0.460 10,312,412 -20,000 3.46% 4,743,710
2019-03-28 2019-03-26 0.420 10,332,412 -59,000 3.47% 4,339,613
2019-03-27 2019-03-25 0.460 10,391,412 +367,000 3.49% 4,780,050
2019-03-26 2019-03-22 0.460 10,024,412 -150,000 3.37% 4,611,230
2019-03-25 2019-03-21 0.400 10,174,412 +175,000 3.42% 4,069,765
2019-03-22 2019-03-20 0.520 9,999,412 -500 3.36% 5,199,694
2019-03-20 2019-03-18 0.640 9,999,912 -66,500 3.36% 6,399,944
2019-03-13 2019-03-11 0.720 10,066,412 -2,000 3.38% 7,247,817
2019-03-12 2019-03-08 0.500 10,068,412 -25,000 3.38% 5,034,206
2019-03-11 2019-03-07 0.580 10,093,412 -226,000 3.39% 5,854,179
2019-03-07 2019-03-05 0.480 10,319,412 +138,500 3.47% 4,953,318
2019-03-06 2019-03-04 0.480 10,180,912 +6,500 3.42% 4,886,838
2019-03-01 2019-02-27 0.480 10,174,412 +2,000 3.42% 4,883,718
2019-02-28 2019-02-26 0.440 10,172,412 -114,500 3.42% 4,475,861
2019-02-27 2019-02-25 0.460 10,286,912 -272,500 3.46% 4,731,980
2019-02-26 2019-02-22 0.460 10,559,412 +75,000 3.55% 4,857,330
2019-02-25 2019-02-21 0.480 10,484,412 -50,000 3.52% 5,032,518
2019-02-21 2019-02-19 0.480 10,534,412 +53,500 3.54% 5,056,518
2019-02-15 2019-02-13 0.460 10,480,912 +61,500 3.52% 4,821,220
2019-01-28 2019-01-24 0.500 10,419,412 -10,000 3.50% 5,209,706
2019-01-18 2019-01-16 0.600 10,429,412 -70,000 3.50% 6,257,647
2019-01-17 2019-01-15 0.500 10,499,412 -80,000 3.53% 5,249,706
2019-01-11 2019-01-09 0.540 10,579,412 -150,000 3.55% 5,712,882
2019-01-09 2019-01-07 0.540 10,729,412 -130,500 3.60% 5,793,882
2019-01-08 2019-01-04 0.580 10,859,912 +188,000 3.65% 6,298,749
2019-01-07 2019-01-03 0.560 10,671,912 -469,500 3.59% 5,976,271
2019-01-04 2019-01-02 0.500 11,141,412 -150,000 3.74% 5,570,706
2019-01-03 2018-12-31 0.540 11,291,412 -550,000 3.79% 6,097,362
2019-01-02 2018-12-27 0.580 11,841,412 -250,000 3.98% 6,868,019
2018-12-28 2018-12-24 0.500 12,091,412 -121,000 4.06% 6,045,706
2018-12-21 2018-12-19 0.740 12,212,412 -21,500 4.10% 9,037,185
2018-12-20 2018-12-18 0.700 12,233,912 -50,000 4.11% 8,563,738
2018-12-19 2018-12-17 0.620 12,283,912 -1,292,000 4.13% 7,616,025
2018-12-18 2018-12-14 0.460 13,575,912 -200,000 4.56% 6,244,920
2018-12-17 2018-12-13 0.400 13,775,912 +94,000 4.63% 5,510,365
2018-12-12 2018-12-10 0.340 13,681,912 -48,500 4.60% 4,651,850
2018-12-10 2018-12-06 0.340 13,730,412 -1,500 4.61% 4,668,340
2018-12-07 2018-12-05 0.400 13,731,912 +749,500 4.61% 5,492,765
2018-11-30 2018-11-28 0.340 12,982,412 -46,000 4.36% 4,414,020
2018-11-29 2018-11-27 0.280 13,028,412 +3,261,500 4.38% 3,647,955
2018-11-13 2018-11-09 0.340 9,766,912 +35,000 3.28% 3,320,750
2018-11-09 2018-11-07 0.320 9,731,912 -2,500 3.27% 3,114,212
2018-09-18 2018-09-14 0.560 9,734,412 -294,500 3.27% 5,451,271
2018-09-17 2018-09-13 0.600 10,028,912 -30,000 3.37% 6,017,347
2018-08-17 2018-08-15 0.660 10,058,912 -25,000 3.38% 6,638,882
2018-08-15 2018-08-13 0.700 10,083,912 +25,000 3.39% 7,058,738
2018-07-11 2018-07-09 0.780 10,058,912 -8,000 3.38% 7,845,951
2018-07-05 2018-07-03 0.920 10,066,912 +8,500 3.38% 9,261,559
2018-05-31 2018-05-29 0.820 10,058,412 +500 3.38% 8,247,898
2018-04-09 2018-04-04 0.800 10,057,912 +500 3.38% 8,046,330
2018-03-27 2018-03-23 0.800 10,057,412 -33,500 3.38% 8,045,930
2018-03-23 2018-03-21 0.820 10,090,912 -14,500 3.39% 8,274,548
2018-03-16 2018-03-14 0.880 10,105,412 +8,000 3.39% 8,892,763
2018-03-12 2018-03-08 0.800 10,097,412 -20,000 3.39% 8,077,930
2018-03-06 2018-03-02 0.900 10,117,412 +1,000 3.40% 9,105,671
2018-01-25 2018-01-23 1.080 10,116,412 -468,500 3.40% 10,925,725
2018-01-11 2018-01-09 1.180 10,584,912 +7,500 3.56% 12,490,196
2018-01-04 2018-01-02 1.260 10,577,412 -12,500 3.55% 13,327,539
2018-01-02 2017-12-28 1.280 10,589,912 +5,000 3.56% 13,555,087
2017-12-29 2017-12-27 1.300 10,584,912 +5,500 3.56% 13,760,386
2017-12-12 2017-12-08 1.400 10,579,412 +50,000 3.55% 14,811,177
2017-12-04 2017-11-30 1.560 10,529,412 +15,500 3.54% 16,425,883
2017-11-30 2017-11-28 1.540 10,513,912 +41,000 3.53% 16,191,424
2017-11-27 2017-11-23 1.580 10,472,912 +15,000 3.52% 16,547,201
2017-11-17 2017-11-15 1.720 10,457,912 -10,000 3.51% 17,987,609
2017-11-16 2017-11-14 1.720 10,467,912 +100,500 3.52% 18,004,809
2017-11-15 2017-11-13 1.740 10,367,412 +35,000 3.48% 18,039,297
2017-11-13 2017-11-09 1.540 10,332,412 +25,000 3.47% 15,911,914
2017-11-09 2017-11-07 1.580 10,307,412 -5,000 3.46% 16,285,711
2017-11-08 2017-11-06 1.520 10,312,412 +2,000 3.46% 15,674,866
2017-10-31 2017-10-27 1.540 10,310,412 -45,500 3.46% 15,878,034
2017-10-30 2017-10-26 1.620 10,355,912 +106,500 3.48% 16,776,577
2017-10-27 2017-10-25 1.620 10,249,412 +74,000 3.44% 16,604,047
2017-10-26 2017-10-24 1.620 10,175,412 +12,500 3.42% 16,484,167
2017-10-25 2017-10-23 1.600 10,162,912 +12,500 3.41% 16,260,659
2017-10-24 2017-10-20 1.800 10,150,412 -11,000 3.41% 18,270,742
2017-10-20 2017-10-18 1.940 10,161,412 -1,000 3.41% 19,713,139
2017-10-18 2017-10-16 2.020 10,162,412 -10,000 3.41% 20,528,072
2017-10-17 2017-10-13 2.040 10,172,412 +33,000 3.42% 20,751,720
2017-10-16 2017-10-12 2.200 10,139,412 -5,000 3.41% 22,306,706
2017-10-13 2017-10-11 2.060 10,144,412 -100,000 3.41% 20,897,489
2017-10-12 2017-10-10 1.900 10,244,412 -8,500 3.44% 19,464,383
2017-10-11 2017-10-09 1.780 10,252,912 -25,000 3.44% 18,250,183
2017-10-10 2017-10-06 1.780 10,277,912 -20,000 3.45% 18,294,683
2017-10-09 2017-10-04 1.720 10,297,912 -19,000 3.46% 17,712,409
2017-10-06 2017-10-03 1.700 10,316,912 -107,500 3.47% 17,538,750
2017-09-28 2017-09-26 1.420 10,424,412 +15,000 3.50% 14,802,665
2017-09-27 2017-09-25 1.520 10,409,412 -28,000 3.50% 15,822,306
2017-09-21 2017-09-19 1.600 10,437,412 -60,000 3.51% 16,699,859
2017-09-19 2017-09-15 1.560 10,497,412 +37,500 3.53% 16,375,963
2017-09-13 2017-09-11 1.620 10,459,912 +32,000 3.51% 16,945,057
2017-09-12 2017-09-08 1.640 10,427,912 -41,000 3.50% 17,101,776
2017-09-08 2017-09-06 1.460 10,468,912 -50,000 3.52% 15,284,612
2017-08-24 2017-08-21 1.500 10,518,912 -92,500 3.53% 15,778,368
2017-08-22 2017-08-18 1.500 10,611,412 -150,000 3.56% 15,917,118
2017-08-18 2017-08-16 1.400 10,761,412 -30,000 3.62% 15,065,977
2017-07-26 2017-07-24 1.460 10,791,412 -25,000 4.35% 15,755,462
2017-07-25 2017-07-21 1.480 10,816,412 -52,500 4.36% 16,008,290
2017-07-18 2017-07-14 1.520 10,868,912 +4,000 4.38% 16,520,746
2017-07-17 2017-07-13 1.520 10,864,912 +58,000 4.38% 16,514,666
2017-07-13 2017-07-11 1.500 10,806,912 -8,500 4.35% 16,210,368
2017-07-10 2017-07-06 1.520 10,815,412 -5,750 4.36% 16,439,426
2017-07-04 2017-06-30 1.600 10,821,162 +5,000 4.36% 17,313,859
2017-07-03 2017-06-29 1.620 10,816,162 -5,000 4.36% 17,522,182
2017-06-29 2017-06-27 1.520 10,821,162 -25,000 4.36% 16,448,166
2017-06-28 2017-06-26 1.600 10,846,162 -90,000 4.37% 17,353,859
2017-06-26 2017-06-22 1.680 10,936,162 +85,000 4.41% 18,372,752
2017-06-23 2017-06-21 1.680 10,851,162 -55,000 4.37% 18,229,952
2017-06-21 2017-06-19 1.660 10,906,162 -35,000 4.39% 18,104,229
2017-06-20 2017-06-16 1.720 10,941,162 +25,000 4.41% 18,818,799
2017-06-19 2017-06-15 1.820 10,916,162 -38,500 4.40% 19,867,415
2017-06-16 2017-06-14 1.900 10,954,662 -24,500 4.41% 20,813,858
2017-06-15 2017-06-13 2.080 10,979,162 -23,000 4.42% 22,836,657
2017-06-12 2017-06-08 2.100 11,002,162 -500 4.43% 23,104,540
2017-06-09 2017-06-07 2.140 11,002,662 +10,000 4.43% 23,545,697
2017-06-08 2017-06-06 2.200 10,992,662 -35,000 4.43% 24,183,856
2017-06-05 2017-06-01 2.120 11,027,662 +20,000 4.44% 23,378,643
2017-06-02 2017-05-31 2.280 11,007,662 -6,000 4.43% 25,097,469
2017-06-01 2017-05-29 2.260 11,013,662 +10,500 4.44% 24,890,876
2017-05-31 2017-05-26 2.100 11,003,162 +10,000 4.43% 23,106,640
2017-05-29 2017-05-25 2.100 10,993,162 +35,000 4.43% 23,085,640
2017-05-26 2017-05-24 2.240 10,958,162 +45,500 4.41% 24,546,283
2017-05-25 2017-05-23 2.160 10,912,662 -75,500 4.40% 23,571,350
2017-05-24 2017-05-22 1.960 10,988,162 -243,000 4.43% 21,536,798
2017-05-22 2017-05-18 1.620 11,231,162 +14,500 4.52% 18,194,482
2017-05-17 2017-05-15 1.660 11,216,662 +32,500 4.52% 18,619,659
2017-05-15 2017-05-11 1.720 11,184,162 +6,500 4.51% 19,236,759
2017-05-12 2017-05-10 1.680 11,177,662 -15,000 4.50% 18,778,472
2017-05-09 2017-05-05 1.480 11,192,662 +50,000 4.51% 16,565,140
2017-05-04 2017-04-28 1.560 11,142,662 +30,000 4.49% 17,382,553
2017-04-28 2017-04-26 1.700 11,112,662 +50,000 4.48% 18,891,525
2017-04-27 2017-04-25 1.680 11,062,662 -10,000 4.46% 18,585,272
2017-04-26 2017-04-24 1.700 11,072,662 +25,000 4.46% 18,823,525
2017-04-25 2017-04-21 1.720 11,047,662 +107,000 4.45% 19,001,979
2017-04-24 2017-04-20 1.760 10,940,662 +11,500 4.41% 19,255,565
2017-04-21 2017-04-19 1.560 10,929,162 -10,000 4.40% 17,049,493
2017-04-20 2017-04-18 1.580 10,939,162 +35,000 4.41% 17,283,876
2017-04-18 2017-04-12 1.560 10,904,162 +8,000 4.39% 17,010,493
2017-04-13 2017-04-11 1.540 10,896,162 +500 4.39% 16,780,089
2017-04-10 2017-04-06 1.580 10,895,662 +115,000 4.39% 17,215,146
2017-04-07 2017-04-05 1.520 10,780,662 -90,000 4.34% 16,386,606
2017-04-06 2017-04-03 1.580 10,870,662 +30,000 4.38% 17,175,646
2017-04-05 2017-03-31 1.780 10,840,662 +50,000 4.37% 19,296,378
2017-03-31 2017-03-29 1.980 10,790,662 +13,000 4.35% 21,365,511
2017-03-30 2017-03-28 2.120 10,777,662 +3,500 4.34% 22,848,643
2017-03-29 2017-03-27 2.140 10,774,162 +22,000 4.34% 23,056,707
2017-03-28 2017-03-24 2.120 10,752,162 +121,000 4.33% 22,794,583
2017-03-24 2017-03-22 2.100 10,631,162 -83,500 4.28% 22,325,440
2017-03-23 2017-03-21 2.140 10,714,662 +40,000 4.32% 22,929,377
2017-03-22 2017-03-20 2.240 10,674,662 -15,500 4.30% 23,911,243
2017-03-21 2017-03-17 2.100 10,690,162 -216,000 4.31% 22,449,340
2017-03-20 2017-03-16 2.000 10,906,162 +89,000 4.39% 21,812,324
2017-03-17 2017-03-15 1.980 10,817,162 +67,500 4.36% 21,417,981
2017-03-16 2017-03-14 2.000 10,749,662 +100,000 4.33% 21,499,324
2017-03-15 2017-03-13 2.000 10,649,662 +63,500 4.29% 21,299,324
2017-03-14 2017-03-10 2.040 10,586,162 -212,500 4.26% 21,595,770
2017-03-13 2017-03-09 2.160 10,798,662 +45,500 4.35% 23,325,110
2017-03-10 2017-03-08 2.340 10,753,162 -147,500 4.33% 25,162,399
2017-03-09 2017-03-07 2.280 10,900,662 +7,500 4.39% 24,853,509
2017-03-08 2017-03-06 2.380 10,893,162 +163,500 4.39% 25,925,726
2017-03-07 2017-03-03 2.540 10,729,662 +853,000 4.32% 27,253,341
2017-03-06 2017-03-02 2.120 9,876,662 -422,000 3.98% 20,938,523
2017-03-03 2017-03-01 4.500 10,298,662 +50,500 4.15% 46,343,979
2017-03-02 2017-02-28 4.760 10,248,162 -267,500 4.13% 48,781,251
2017-03-01 2017-02-27 4.620 10,515,662 -47,000 4.24% 48,582,358
2017-02-28 2017-02-24 4.860 10,562,662 -367,500 4.26% 51,334,537
2017-02-27 2017-02-23 4.940 10,930,162 -95,000 4.40% 53,995,000
2017-02-21 2017-02-17 4.320 11,025,162 -9,000 4.44% 47,628,700
2017-02-20 2017-02-16 4.360 11,034,162 -110,000 4.45% 48,108,946
2017-02-17 2017-02-15 4.340 11,144,162 -51,500 4.49% 48,365,663
2017-02-01 2017-01-25 4.300 11,195,662 +235,000 4.51% 48,141,347
2017-01-26 2017-01-24 4.300 10,960,662 +160,000 4.42% 47,130,847
2017-01-18 2017-01-16 4.380 10,800,662 +100,000 4.35% 47,306,900
2017-01-17 2017-01-13 4.260 10,700,662 +9,500 4.31% 45,584,820
2017-01-13 2017-01-11 4.520 10,691,162 -1,500 4.31% 48,324,052
2017-01-11 2017-01-09 4.440 10,692,662 +12,000 4.31% 47,475,419
2017-01-10 2017-01-06 4.540 10,680,662 -48,000 4.30% 48,490,205
2017-01-05 2017-01-03 4.520 10,728,662 +23,000 4.32% 48,493,552
2016-12-30 2016-12-28 4.620 10,705,662 +236,500 4.33% 49,460,158
2016-12-22 2016-12-20 4.660 10,469,162 -137,000 4.23% 48,786,295
2016-12-21 2016-12-19 4.720 10,606,162 +7,500 4.29% 50,061,085
2016-12-19 2016-12-15 4.780 10,598,662 -311,500 4.29% 50,661,604
2016-12-16 2016-12-14 4.600 10,910,162 -93,000 4.41% 50,186,745
2016-12-15 2016-12-13 4.660 11,003,162 -70,000 4.45% 51,274,735
2016-12-14 2016-12-12 4.580 11,073,162 +3,000 4.48% 50,715,082
2016-12-13 2016-12-09 4.720 11,070,162 +2,000 4.48% 52,251,165
2016-12-09 2016-12-07 4.660 11,068,162 +9,500 4.48% 51,577,635
2016-12-08 2016-12-06 4.700 11,058,662 +56,500 4.47% 51,975,711
2016-12-01 2016-11-29 4.920 11,002,162 -216,000 4.45% 54,130,637
2016-11-29 2016-11-25 4.800 11,218,162 +155,500 4.54% 53,847,178
2016-11-28 2016-11-24 4.640 11,062,662 +10,000 4.47% 51,330,752
2016-11-25 2016-11-23 4.900 11,052,662 -28,000 4.47% 54,158,044
2016-11-24 2016-11-22 4.620 11,080,662 -39,500 4.48% 51,192,658
2016-11-22 2016-11-18 4.500 11,120,162 -26,500 4.50% 50,040,729
2016-11-16 2016-11-14 4.360 11,146,662 +89,000 4.51% 48,599,446
2016-11-15 2016-11-11 4.440 11,057,662 -46,500 4.47% 49,096,019
2016-11-14 2016-11-10 4.380 11,104,162 -500 4.49% 48,636,230
2016-11-11 2016-11-09 4.260 11,104,662 +15,000 4.49% 47,305,860
2016-11-10 2016-11-08 4.420 11,089,662 +56,500 4.49% 49,016,306
2016-11-09 2016-11-07 4.540 11,033,162 -72,500 4.46% 50,090,555
2016-11-07 2016-11-03 4.320 11,105,662 -5,000 4.49% 47,976,460
2016-11-02 2016-10-31 4.400 11,110,662 +90,500 4.49% 48,886,913
2016-10-25 2016-10-20 4.320 11,020,162 +6,500 4.46% 47,607,100
2016-10-20 2016-10-18 4.280 11,013,662 +125,500 4.46% 47,138,473
2016-10-19 2016-10-17 4.400 10,888,162 -25,000 4.40% 47,907,913
2016-10-17 2016-10-13 4.420 10,913,162 +125,000 4.41% 48,236,176
2016-10-14 2016-10-12 4.500 10,788,162 -6,000 4.36% 48,546,729
2016-10-12 2016-10-07 4.460 10,794,162 +125,000 4.37% 48,141,963
2016-10-05 2016-10-03 4.540 10,669,162 +250,000 4.32% 48,437,995
2016-10-03 2016-09-29 4.320 10,419,162 +67,500 4.21% 45,010,780
2016-09-30 2016-09-28 4.260 10,351,662 +25,000 4.19% 44,098,080
2016-09-27 2016-09-23 4.280 10,326,662 +38,000 4.18% 44,198,113
2016-09-23 2016-09-21 4.480 10,288,662 +500 4.16% 46,093,206
2016-09-22 2016-09-20 4.400 10,288,162 +47,500 4.16% 45,267,913
2016-09-21 2016-09-19 4.460 10,240,662 -24,000 4.14% 45,673,353
2016-09-19 2016-09-14 4.400 10,264,662 +10,000 4.15% 45,164,513
2016-09-15 2016-09-13 4.480 10,254,662 -10,000 4.15% 45,940,886
2016-09-14 2016-09-12 4.440 10,264,662 -75,000 4.15% 45,575,099
2016-09-13 2016-09-09 4.200 10,339,662 -4,500 4.18% 43,426,580
2016-09-08 2016-09-06 4.320 10,344,162 -55,500 4.18% 44,686,780
2016-09-07 2016-09-05 4.280 10,399,662 -26,000 4.21% 44,510,553
2016-09-05 2016-09-01 4.360 10,425,662 -2,500 4.22% 45,455,886
2016-09-02 2016-08-31 4.360 10,428,162 +14,500 4.22% 45,466,786
2016-08-31 2016-08-29 4.360 10,413,662 -100,000 4.21% 45,403,566
2016-08-30 2016-08-26 4.080 10,513,662 -20,000 4.25% 42,895,741
2016-08-24 2016-08-22 3.900 10,533,662 -5,000 4.26% 41,081,282
2016-08-23 2016-08-19 3.680 10,538,662 +55,500 4.26% 38,782,276
2016-08-22 2016-08-18 4.400 10,483,162 -20,000 4.24% 46,125,913
2016-08-18 2016-08-16 4.200 10,503,162 -269,500 4.25% 44,113,280
2016-08-17 2016-08-15 4.100 10,772,662 -598,500 4.36% 44,167,914
2016-08-16 2016-08-12 3.700 11,371,162 -119,000 4.60% 42,073,299
2016-08-15 2016-08-11 3.760 11,490,162 +4,500 5.16% 43,203,009
2016-07-28 2016-07-26 4.000 11,485,662 +1,500 5.15% 45,942,648
2016-07-27 2016-07-25 3.960 11,484,162 +1,000 5.15% 45,477,282
2016-07-21 2016-07-19 3.960 11,483,162 -1,000 5.15% 45,473,322
2016-07-12 2016-07-08 4.260 11,484,162 +2,500 5.15% 48,922,530
2016-07-07 2016-07-05 4.180 11,481,662 +5,500 5.15% 47,993,347
2016-07-06 2016-07-04 4.100 11,476,162 +5,000 5.15% 47,052,264
2016-07-04 2016-06-29 4.260 11,471,162 -3,000 5.15% 48,867,150
2016-06-30 2016-06-28 4.200 11,474,162 -256,000 5.15% 48,191,480
2016-06-28 2016-06-24 3.900 11,730,162 +2,000 5.29% 45,747,632
2016-06-27 2016-06-23 3.820 11,728,162 -11,000 5.29% 44,801,579
2016-06-08 2016-06-06 3.840 11,739,162 +17,500 5.29% 45,078,382
2016-05-30 2016-05-26 3.720 11,721,662 +4,000 5.28% 43,604,583
2016-05-27 2016-05-25 3.640 11,717,662 +11,000 5.28% 42,652,290
2016-05-24 2016-05-20 3.640 11,706,662 -5,000 5.28% 42,612,250
2016-05-18 2016-05-16 3.560 11,711,662 +15,000 5.28% 41,693,517
2016-05-17 2016-05-13 3.420 11,696,662 +500 5.27% 40,002,584
2016-05-16 2016-05-12 3.780 11,696,162 +5,000 5.27% 44,211,492
2016-05-13 2016-05-11 3.800 11,691,162 +5,000 5.27% 44,426,416
2016-05-12 2016-05-10 4.000 11,686,162 +5,000 5.27% 46,744,648
2016-05-11 2016-05-09 4.000 11,681,162 +19,000 5.27% 46,724,648
2016-05-10 2016-05-06 4.100 11,662,162 +168,500 5.26% 47,814,864
2016-05-09 2016-05-05 4.180 11,493,662 +126,500 5.18% 48,043,507
2016-05-06 2016-05-04 4.360 11,367,162 -16,000 5.12% 49,560,826
2016-05-05 2016-05-03 4.000 11,383,162 +41,500 5.13% 45,532,648
2016-05-04 2016-04-29 4.760 11,341,662 -78,500 5.11% 53,986,311
2016-05-03 2016-04-28 4.880 11,420,162 -70,000 5.15% 55,730,391
2016-04-29 2016-04-27 4.800 11,490,162 -476,000 5.18% 55,152,778
2016-04-28 2016-04-26 4.480 11,966,162 -90,000 5.39% 53,608,406
2016-04-27 2016-04-25 4.160 12,056,162 -10,000 5.44% 50,153,634
2016-04-25 2016-04-21 4.140 12,066,162 -20,000 5.44% 49,953,911
2016-04-22 2016-04-20 4.320 12,086,162 -66,500 5.45% 52,212,220
2016-04-21 2016-04-19 4.400 12,152,662 -47,500 5.48% 53,471,713
2016-04-20 2016-04-18 3.980 12,200,162 -54,000 5.50% 48,556,645
2016-04-19 2016-04-15 3.300 12,254,162 +14,500 5.52% 40,438,735
2016-04-07 2016-04-05 2.900 12,239,662 +34,500 5.52% 35,495,020
2016-03-23 2016-03-21 2.760 12,205,162 -30,000 5.50% 33,686,247
2016-03-14 2016-03-10 3.000 12,235,162 -40,000 5.52% 36,705,486
2016-03-10 2016-03-08 3.000 12,275,162 -57,000 5.53% 36,825,486
2016-03-04 2016-03-02 3.060 12,332,162 -4,000 5.56% 37,736,416
2016-03-03 2016-03-01 3.160 12,336,162 -9,000 5.56% 38,982,272
2016-02-05 2016-02-03 2.720 12,345,162 +5,000 5.57% 33,578,841
2016-02-04 2016-02-02 2.700 12,340,162 +55,000 5.56% 33,318,437
2016-01-28 2016-01-26 2.900 12,285,162 -60,000 5.54% 35,626,970
2016-01-27 2016-01-25 3.020 12,345,162 -9,000 5.57% 37,282,389
2016-01-26 2016-01-22 2.900 12,354,162 -20,000 5.57% 35,827,070
2016-01-25 2016-01-21 2.620 12,374,162 +13,000 5.58% 32,420,304
2016-01-21 2016-01-19 2.700 12,361,162 +10,000 8.72% 33,375,137
2016-01-20 2016-01-18 2.640 12,351,162 +6,000 8.71% 32,607,068
2016-01-06 2016-01-04 3.720 12,345,162 -2,500 8.71% 45,924,003
2016-01-05 2015-12-31 3.820 12,347,662 -4,000 8.71% 47,168,069
2016-01-04 2015-12-29 3.740 12,351,662 +4,000 8.71% 46,195,216
2015-12-21 2015-12-17 3.840 12,347,662 -90,000 8.71% 47,415,022
2015-12-16 2015-12-14 3.980 12,437,662 -8,500 8.77% 49,501,895
2015-12-15 2015-12-11 3.920 12,446,162 -15,000 8.78% 48,788,955
2015-12-10 2015-12-08 4.180 12,461,162 +8,500 8.79% 52,087,657
2015-12-09 2015-12-07 3.780 12,452,662 -2,500 8.78% 47,071,062
2015-12-07 2015-12-03 3.260 12,455,162 +500 8.78% 40,603,828
2015-12-03 2015-12-01 3.300 12,454,662 +1,500 8.78% 41,100,385
2015-12-02 2015-11-30 3.220 12,453,162 +3,000 8.78% 40,099,182
2015-12-01 2015-11-27 3.460 12,450,162 +10,000 8.78% 43,077,561
2015-11-30 2015-11-26 3.460 12,440,162 +100,500 8.77% 43,042,961
2015-11-27 2015-11-25 3.400 12,339,662 -50,000 8.70% 41,954,851
2015-11-26 2015-11-24 3.040 12,389,662 +15,000 8.74% 37,664,572
2015-11-24 2015-11-20 2.820 12,374,662 +14,500 8.73% 34,896,547
2015-11-16 2015-11-12 2.980 12,360,162 +5,000 8.72% 36,833,283
2015-11-13 2015-11-11 3.100 12,355,162 +109,500 8.71% 38,301,002
2015-11-12 2015-11-10 3.160 12,245,662 +25,000 8.63% 38,696,292
2015-11-11 2015-11-09 3.320 12,220,662 +14,000 8.62% 40,572,598
2015-11-10 2015-11-06 3.440 12,206,662 +18,000 8.61% 41,990,917
2015-11-06 2015-11-04 3.560 12,188,662 +10,000 8.59% 43,391,637
2015-11-03 2015-10-30 3.580 12,178,662 +5,000 8.59% 43,599,610
2015-10-30 2015-10-28 3.620 12,173,662 +5,000 8.58% 44,068,656
2015-10-28 2015-10-26 3.680 12,168,662 +5,000 8.58% 44,780,676
2015-10-26 2015-10-22 3.540 12,163,662 +26,500 8.58% 43,059,363
2015-10-23 2015-10-20 3.700 12,137,162 -7,500 8.56% 44,907,499
2015-10-15 2015-10-13 3.800 12,144,662 +6,500 8.56% 46,149,716
2015-10-07 2015-10-05 3.860 12,138,162 -12,000 8.56% 46,853,305
2015-10-02 2015-09-29 3.900 12,150,162 -10,000 8.57% 47,385,632
2015-09-23 2015-09-21 3.800 12,160,162 +9,500 8.57% 46,208,616
2015-09-21 2015-09-17 3.900 12,150,662 -85,000 8.57% 47,387,582
2015-09-18 2015-09-16 4.000 12,235,662 -3,000 8.63% 48,942,648
2015-09-17 2015-09-15 3.780 12,238,662 +23,000 8.63% 46,262,142
2015-09-16 2015-09-14 3.980 12,215,662 +9,500 8.61% 48,618,335
2015-09-15 2015-09-11 4.000 12,206,162 +5,000 8.61% 48,824,648
2015-09-14 2015-09-10 4.020 12,201,162 +150,000 8.60% 49,048,671
2015-09-11 2015-09-09 4.080 12,051,162 +88,500 8.50% 49,168,741
2015-09-10 2015-09-08 4.160 11,962,662 +28,000 8.44% 49,764,674
2015-09-04 2015-09-01 4.000 11,934,662 -26,500 8.42% 47,738,648
2015-09-01 2015-08-28 4.060 11,961,162 +10,000 8.43% 48,562,318
2015-08-31 2015-08-27 4.200 11,951,162 +43,500 8.43% 50,194,880
2015-08-28 2015-08-26 3.720 11,907,662 +3,500 8.40% 44,296,503
2015-08-27 2015-08-25 3.600 11,904,162 +30,000 8.39% 42,854,983
2015-08-26 2015-08-24 3.520 11,874,162 +57,000 8.37% 41,797,050
2015-08-20 2015-08-18 4.560 11,817,162 +10,000 8.33% 53,886,259
2015-08-18 2015-08-14 4.600 11,807,162 -70,500 8.33% 54,312,945
2015-08-17 2015-08-13 4.600 11,877,662 +2,500 8.38% 54,637,245
2015-08-14 2015-08-12 4.460 11,875,162 -79,000 8.37% 52,963,223
2015-08-13 2015-08-11 4.540 11,954,162 -117,500 8.43% 54,271,895
2015-08-11 2015-08-07 4.480 12,071,662 -28,500 8.51% 54,081,046
2015-08-10 2015-08-06 4.400 12,100,162 +50,000 8.53% 53,240,713
2015-08-06 2015-08-04 4.580 12,050,162 +26,000 8.50% 55,189,742
2015-08-05 2015-08-03 4.540 12,024,162 +158,000 8.48% 54,589,695
2015-08-04 2015-07-31 4.700 11,866,162 +117,000 8.70% 55,770,961
2015-08-03 2015-07-30 4.740 11,749,162 +33,500 8.61% 55,691,028
2015-07-31 2015-07-29 4.880 11,715,662 -227,500 8.59% 57,172,431
2015-07-30 2015-07-28 4.580 11,943,162 +166,000 8.99% 54,699,682
2015-07-29 2015-07-27 4.180 11,777,162 -105,500 8.86% 49,228,537
2015-07-28 2015-07-24 4.260 11,882,662 -15,000 9.11% 50,620,140
2015-07-27 2015-07-23 4.300 11,897,662 +36,000 9.13% 51,159,947
2015-07-24 2015-07-22 3.940 11,861,662 +4,000 9.10% 46,734,948
2015-07-23 2015-07-21 4.020 11,857,662 -20,000 9.09% 47,667,801
2015-07-22 2015-07-20 3.940 11,877,662 +4,000 9.11% 46,797,988
2015-07-21 2015-07-17 4.000 11,873,662 -5,000 9.11% 47,494,648
2015-07-17 2015-07-15 3.860 11,878,662 -329,500 9.11% 45,851,635
2015-07-16 2015-07-14 4.140 12,208,162 +17,000 9.36% 50,541,791
2015-07-15 2015-07-13 4.060 12,191,162 +28,000 9.74% 49,496,118
2015-07-14 2015-07-10 3.640 12,163,162 +25,000 9.72% 44,273,910
2015-07-13 2015-07-09 3.800 12,138,162 -62,000 9.70% 46,125,016
2015-07-10 2015-07-08 2.360 12,200,162 +52,000 9.75% 28,792,382
2015-07-09 2015-07-07 3.260 12,148,162 -32,500 9.71% 39,603,008
2015-07-08 2015-07-06 4.200 12,180,662 -761,000 9.73% 51,158,780
2015-07-07 2015-07-03 5.000 12,941,662 +11,500 10.34% 64,708,310
2015-07-06 2015-07-02 5.300 12,930,162 -413,500 10.33% 68,529,859
2015-07-03 2015-06-30 5.800 13,343,662 +177,500 10.66% 77,393,240
2015-07-02 2015-06-29 5.700 13,166,162 +40,500 10.52% 75,047,123
2015-06-30 2015-06-26 6.200 13,125,662 +778,250 10.49% 81,379,104
2015-06-29 2015-06-25 5.900 12,347,412 +30,000 9.87% 72,849,731
2015-06-26 2015-06-24 5.900 12,317,412 +5,000 9.84% 72,672,731
2015-06-25 2015-06-23 5.900 12,312,412 -85,000 9.84% 72,643,231
2015-06-24 2015-06-22 6.200 12,397,412 -101,000 9.91% 76,863,954
2015-06-23 2015-06-19 5.300 12,498,412 +28,000 9.99% 66,241,584
2015-06-22 2015-06-18 5.100 12,470,412 +10,000 9.97% 63,599,101
2015-06-19 2015-06-17 5.300 12,460,412 +40,000 9.96% 66,040,184
2015-06-18 2015-06-16 5.500 12,420,412 +5,000 9.93% 68,312,266
2015-06-17 2015-06-15 5.700 12,415,412 -58,000 9.92% 70,767,848
2015-06-16 2015-06-12 5.700 12,473,412 -7,000 9.97% 71,098,448
2015-06-15 2015-06-11 6.100 12,480,412 +114,500 9.97% 76,130,513
2015-06-12 2015-06-10 5.200 12,365,912 -215,500 9.88% 64,302,742
2015-06-11 2015-06-09 5.200 12,581,412 +5,000 10.05% 65,423,342
2015-06-10 2015-06-08 5.600 12,576,412 -252,500 10.05% 70,427,907
2015-06-09 2015-06-05 5.400 12,828,912 +57,500 10.25% 69,276,125
2015-06-08 2015-06-04 5.500 12,771,412 -33,000 10.21% 70,242,766
2015-06-05 2015-06-03 5.700 12,804,412 +63,500 10.23% 72,985,148
2015-06-04 2015-06-02 5.800 12,740,912 -174,000 10.18% 73,897,290
2015-06-03 2015-06-01 6.100 12,914,912 -25,500 10.32% 78,780,963
2015-06-02 2015-05-29 6.000 12,940,412 +76,500 10.34% 77,642,472
2015-06-01 2015-05-28 5.600 12,863,912 -21,500 10.28% 72,037,907
2015-05-29 2015-05-27 5.900 12,885,412 +27,000 10.30% 76,023,931
2015-05-28 2015-05-26 5.900 12,858,412 +655,000 10.28% 75,864,631
2015-05-27 2015-05-22 4.940 12,203,412 -21,000 9.75% 60,284,855
2015-05-26 2015-05-21 4.860 12,224,412 +5,000 9.77% 59,410,642
2015-05-22 2015-05-20 5.100 12,219,412 -25,000 9.77% 62,319,001
2015-05-21 2015-05-19 4.680 12,244,412 -37,000 9.79% 57,303,848
2015-05-20 2015-05-18 4.620 12,281,412 -36,000 9.81% 56,740,123
2015-05-19 2015-05-15 4.400 12,317,412 +5,000 9.84% 54,196,613
2015-05-18 2015-05-14 4.600 12,312,412 -202,500 9.84% 56,637,095
2015-05-15 2015-05-13 4.720 12,514,912 -3,000 10.00% 59,070,385
2015-05-14 2015-05-12 4.920 12,517,912 -88,000 10.00% 61,588,127
2015-05-13 2015-05-11 5.300 12,605,912 -63,500 10.07% 66,811,334
2015-05-12 2015-05-08 5.600 12,669,412 +96,000 10.12% 70,948,707
2015-05-11 2015-05-07 5.400 12,573,412 -254,500 10.05% 67,896,425
2015-05-08 2015-05-06 5.600 12,827,912 +46,500 10.25% 71,836,307
2015-05-07 2015-05-05 5.900 12,781,412 -398,000 10.21% 75,410,331
2015-05-06 2015-05-04 6.400 13,179,412 -27,000 10.53% 84,348,237
2015-05-05 2015-04-30 5.800 13,206,412 +1,000 10.55% 76,597,190
2015-05-04 2015-04-29 5.600 13,205,412 +41,500 10.55% 73,950,307
2015-04-30 2015-04-28 5.600 13,163,912 +226,500 10.52% 73,717,907
2015-04-29 2015-04-27 6.400 12,937,412 +215,000 10.34% 82,799,437
2015-04-28 2015-04-24 4.860 12,722,412 +267,500 10.17% 61,830,922
2015-04-27 2015-04-23 5.600 12,454,912 -290,500 9.95% 69,747,507
2015-04-24 2015-04-22 5.500 12,745,412 +80,500 10.19% 70,099,766
2015-04-23 2015-04-21 5.200 12,664,912 +491,000 10.12% 65,857,542
2015-04-22 2015-04-20 4.760 12,173,912 -11,500 9.73% 57,947,821
2015-04-21 2015-04-17 4.800 12,185,412 -16,500 9.74% 58,489,978
2015-04-17 2015-04-15 5.000 12,201,912 +50,000 9.75% 61,009,560
2015-04-16 2015-04-14 5.000 12,151,912 +76,000 9.71% 60,759,560
2015-04-15 2015-04-13 4.220 12,075,912 +8,000 9.65% 50,960,349
2015-04-14 2015-04-10 4.200 12,067,912 -6,000 9.64% 50,685,230
2015-04-13 2015-04-09 4.220 12,073,912 -55,500 9.65% 50,951,909
2015-04-10 2015-04-08 4.180 12,129,412 -334,500 9.69% 50,700,942
2015-04-08 2015-04-01 4.200 12,463,912 +8,500 9.96% 52,348,430
2015-04-02 2015-03-31 4.460 12,455,412 -2,500 9.95% 55,551,138
2015-04-01 2015-03-30 4.460 12,457,912 -9,000 9.96% 55,562,288
2015-03-31 2015-03-27 4.400 12,466,912 +3,000 9.96% 54,854,413
2015-03-30 2015-03-26 4.320 12,463,912 -250,000 9.96% 53,844,100
2015-03-27 2015-03-25 4.280 12,713,912 +11,500 10.16% 54,415,543
2015-03-26 2015-03-24 4.400 12,702,412 -10,000 10.15% 55,890,613
2015-03-23 2015-03-19 4.700 12,712,412 +15,000 10.16% 59,748,336
2015-03-19 2015-03-17 4.600 12,697,412 -24,500 10.15% 58,408,095
2015-03-18 2015-03-16 4.640 12,721,912 +5,000 10.17% 59,029,672
2015-03-17 2015-03-13 4.540 12,716,912 +6,000 10.16% 57,734,780
2015-03-16 2015-03-12 4.720 12,710,912 -6,000 10.16% 59,995,505
2015-03-13 2015-03-11 4.660 12,716,912 +8,500 10.16% 59,260,810
2015-03-12 2015-03-10 4.780 12,708,412 +30,000 10.16% 60,746,209
2015-03-11 2015-03-09 4.780 12,678,412 -20,000 10.13% 60,602,809
2015-03-10 2015-03-06 5.000 12,698,412 -5,000 10.15% 63,492,060
2015-03-06 2015-03-04 4.340 12,703,412 +10,000 10.15% 55,132,808
2015-03-05 2015-03-03 4.340 12,693,412 -19,000 10.14% 55,089,408
2015-03-03 2015-02-27 4.700 12,712,412 -3,500 10.16% 59,748,336
2015-02-17 2015-02-13 4.600 12,715,912 +10,000 10.16% 58,493,195
2015-02-16 2015-02-12 4.780 12,705,912 -9,500 10.15% 60,734,259
2015-02-13 2015-02-11 4.780 12,715,412 -25,000 10.16% 60,779,669
2015-02-12 2015-02-10 4.720 12,740,412 -20,000 10.18% 60,134,745
2015-02-11 2015-02-09 4.620 12,760,412 -87,000 10.20% 58,953,103
2015-02-06 2015-02-04 4.780 12,847,412 -22,000 10.27% 61,410,629
2015-02-05 2015-02-03 4.800 12,869,412 -53,000 10.28% 61,773,178
2015-02-04 2015-02-02 5.000 12,922,412 +75,000 10.33% 64,612,060
2015-01-30 2015-01-28 4.960 12,847,412 -5,000 10.27% 63,723,164
2015-01-29 2015-01-27 5.200 12,852,412 -2,500 10.27% 66,832,542
2015-01-28 2015-01-26 5.200 12,854,912 -20,000 10.27% 66,845,542
2015-01-27 2015-01-23 5.200 12,874,912 -12,500 10.29% 66,949,542
2015-01-26 2015-01-22 5.400 12,887,412 +1,500 10.30% 69,592,025
2015-01-23 2015-01-21 5.200 12,885,912 -21,000 10.30% 67,006,742
2015-01-22 2015-01-20 5.200 12,906,912 -30,500 10.31% 67,115,942
2015-01-21 2015-01-19 5.400 12,937,412 -2,500 10.34% 69,862,025
2015-01-20 2015-01-16 5.500 12,939,912 +21,000 10.34% 71,169,516
2015-01-16 2015-01-14 5.200 12,918,912 -68,500 10.32% 67,178,342
2015-01-15 2015-01-13 5.600 12,987,412 -309,500 10.38% 72,729,507
2015-01-14 2015-01-12 5.400 13,296,912 -396,000 10.63% 71,803,325
2015-01-13 2015-01-09 3.980 13,692,912 -149,000 10.94% 54,497,790
2015-01-12 2015-01-08 4.100 13,841,912 +24,000 11.06% 56,751,839
2015-01-09 2015-01-07 4.040 13,817,912 +3,500 11.04% 55,824,364
2015-01-08 2015-01-06 4.140 13,814,412 -20,500 11.04% 57,191,666
2015-01-06 2015-01-02 4.060 13,834,912 -245,000 11.06% 56,169,743
2015-01-05 2014-12-31 4.120 14,079,912 +13,000 11.25% 58,009,237
2015-01-02 2014-12-29 4.080 14,066,912 +79,500 11.24% 57,393,001
2014-12-30 2014-12-24 4.000 13,987,412 +1,000 11.18% 55,949,648
2014-12-29 2014-12-22 4.060 13,986,412 +2,000 11.18% 56,784,833
2014-12-23 2014-12-19 4.500 13,984,412 +3,286,437 11.18% 62,929,854
2014-12-22 2014-12-18 5.000 10,697,975 +17,500 12.82% 53,489,875
2014-12-19 2014-12-17 5.000 10,680,475 -29,000 12.80% 53,402,375
2014-12-18 2014-12-16 5.200 10,709,475 -68,500 12.84% 55,689,270
2014-12-17 2014-12-15 5.000 10,777,975 -35,500 12.92% 53,889,875
2014-12-16 2014-12-12 5.300 10,813,475 +706,600 12.96% 57,311,417
2014-12-15 2014-12-11 5.500 10,106,875 +16,000 12.12% 55,587,812
2014-12-12 2014-12-10 5.900 10,090,875 -43,500 12.10% 59,536,162
2014-12-11 2014-12-09 5.300 10,134,375 +42,000 12.15% 53,712,187
2014-12-10 2014-12-08 4.680 10,092,375 -44,000 12.10% 47,232,315
2014-12-08 2014-12-04 5.800 10,136,375 +6,000 12.15% 58,790,975
2014-12-05 2014-12-03 5.700 10,130,375 +103,500 12.14% 57,743,137
2014-12-04 2014-12-02 5.900 10,026,875 -41,000 12.02% 59,158,562
2014-12-03 2014-12-01 6.000 10,067,875 -63,500 12.07% 60,407,250
2014-12-02 2014-11-28 6.300 10,131,375 -42,000 12.14% 63,827,662
2014-12-01 2014-11-27 6.100 10,173,375 +64,000 12.20% 62,057,587
2014-11-28 2014-11-26 5.600 10,109,375 +20,500 12.12% 56,612,500
2014-11-27 2014-11-25 5.449 10,088,875 -3,324,781 12.09% 54,970,735
2014-11-26 2014-11-24 4.541 13,413,656 +201,738 12.17% 60,905,249
2014-11-25 2014-11-21 4.843 13,211,918 +155,268 11.99% 63,988,533
2014-11-24 2014-11-20 5.146 13,056,650 +153,946 11.84% 67,188,815
2014-11-21 2014-11-19 4.995 12,902,704 +114,965 11.70% 64,443,776
2014-11-20 2014-11-18 5.373 12,787,739 +621,071 11.60% 68,708,176
2014-11-18 2014-11-14 8.022 12,166,668 +156,589 11.04% 97,596,407
2014-11-17 2014-11-13 8.778 12,010,079 +85,453 10.90% 105,429,018
2014-11-14 2014-11-12 6.811 11,924,626 -224,643 10.82% 81,216,372
2014-11-13 2014-11-11 5.676 12,149,269 -4,625 11.02% 68,955,311
2014-11-12 2014-11-10 6.281 12,153,894 -4,625 11.03% 76,339,594
2014-11-11 2014-11-07 6.357 12,158,519 -15,857 11.03% 77,288,748
2014-11-10 2014-11-06 6.357 12,174,376 -164,518 11.04% 77,389,547
2014-11-07 2014-11-05 7.038 12,338,894 -184,780 11.19% 86,839,135
2014-11-06 2014-11-04 5.903 12,523,674 -298,643 11.36% 73,923,524
2014-11-05 2014-11-03 4.389 12,822,317 +95,804 11.63% 56,279,575
2014-11-04 2014-10-31 4.314 12,726,513 +116,946 11.54% 54,895,986
2014-11-03 2014-10-30 3.935 12,609,567 +29,072 11.44% 49,620,350
2014-10-31 2014-10-29 3.299 12,580,495 -32,375 11.41% 41,508,833
2014-10-30 2014-10-28 4.011 12,612,870 -38,762 11.44% 50,587,835
2014-10-29 2014-10-27 4.541 12,651,632 +88,535 11.48% 57,445,248
2014-10-28 2014-10-24 3.088 12,563,097 -19,821 11.40% 38,789,411
2014-10-27 2014-10-23 3.027 12,582,918 +6,607 11.41% 38,088,833
2014-10-24 2014-10-22 3.027 12,576,311 -17,178 11.41% 38,068,833
2014-10-23 2014-10-21 2.951 12,593,489 +192,267 11.42% 37,167,811
2014-10-21 2014-10-17 2.724 12,401,222 -1,982 11.25% 33,784,951
2014-10-16 2014-10-14 2.694 12,403,204 -2,643 11.25% 33,414,902
2014-10-13 2014-10-09 2.891 12,405,847 -37,660 11.25% 35,862,957
2014-10-09 2014-10-07 2.966 12,443,507 -7,268 11.29% 36,913,495
2014-10-08 2014-10-06 2.876 12,450,775 -25,107 11.29% 35,804,391
2014-10-07 2014-10-03 2.966 12,475,882 +27,089 11.32% 37,009,535
2014-10-03 2014-09-29 2.891 12,448,793 +661 11.29% 35,987,105
2014-09-30 2014-09-26 2.966 12,448,132 -13,215 11.29% 36,927,215
2014-09-29 2014-09-25 2.997 12,461,347 -21,142 11.30% 37,343,626
2014-09-23 2014-09-19 2.845 12,482,489 +33,035 11.32% 35,517,742
2014-09-22 2014-09-18 2.618 12,449,454 -105,714 11.29% 32,597,381
2014-09-05 2014-09-03 2.679 12,555,168 -32,375 11.39% 33,634,277
2014-08-29 2014-08-27 2.800 12,587,543 -85,893 11.42% 35,245,120
2014-08-28 2014-08-26 2.815 12,673,436 +35,018 11.50% 35,677,435
2014-08-25 2014-08-21 2.755 12,638,418 +661 11.47% 34,813,718
2014-08-22 2014-08-20 2.815 12,637,757 +19,821 11.46% 35,576,994
2014-08-21 2014-08-19 2.830 12,617,936 +13,214 11.45% 35,712,169
2014-08-19 2014-08-15 2.830 12,604,722 -3,964 11.43% 35,674,770
2014-08-18 2014-08-14 2.694 12,608,686 +1,982 11.44% 33,968,482
2014-08-12 2014-08-08 2.800 12,606,704 -43,607 11.44% 35,298,771
2014-08-07 2014-08-05 2.906 12,650,311 -1,321 11.48% 36,761,120
2014-08-06 2014-08-04 2.906 12,651,632 +33,035 11.48% 36,764,959
2014-08-05 2014-08-01 2.951 12,618,597 +54,840 11.45% 37,241,913
2014-08-04 2014-07-31 2.921 12,563,757 -43,607 11.40% 36,699,753
2014-08-01 2014-07-30 3.012 12,607,364 -39,643 11.44% 37,972,017
2014-07-31 2014-07-29 2.830 12,647,007 -16,518 11.47% 35,794,448
2014-07-30 2014-07-28 2.861 12,663,525 -117,607 11.49% 36,224,527
2014-07-28 2014-07-24 2.966 12,781,132 +537,160 11.59% 37,915,055
2014-07-23 2014-07-21 2.906 12,243,972 +1,983 11.11% 35,580,321
2014-07-22 2014-07-18 2.876 12,241,989 -33,036 11.11% 35,203,990
2014-07-17 2014-07-15 2.845 12,275,025 +33,036 11.14% 34,927,422
2014-07-16 2014-07-14 2.800 12,241,989 -217,375 11.11% 34,277,569
2014-07-15 2014-07-11 2.770 12,459,364 -496,197 11.30% 34,509,071
2014-07-14 2014-07-10 2.966 12,955,561 -122,893 11.75% 38,432,497
2014-07-11 2014-07-09 3.042 13,078,454 +3,304 11.86% 39,786,778
2014-07-10 2014-07-08 3.133 13,075,150 -251,732 11.86% 40,964,092
2014-07-09 2014-07-07 3.224 13,326,882 -514,697 12.09% 42,962,986
2014-07-08 2014-07-04 3.299 13,841,579 -49,553 12.56% 45,669,729
2014-07-07 2014-07-03 2.997 13,891,132 -75,322 12.60% 41,628,344
2014-07-04 2014-07-02 3.088 13,966,454 -245,785 12.67% 43,122,370
2014-07-03 2014-06-30 2.997 14,212,239 -3,304 12.89% 42,590,623
2014-07-02 2014-06-27 3.027 14,215,543 -124,214 12.90% 43,030,833
2014-06-30 2014-06-26 3.057 14,339,757 -70,036 13.01% 43,840,900
2014-06-27 2014-06-25 2.845 14,409,793 -427,482 13.07% 41,001,703
2014-06-26 2014-06-24 2.906 14,837,275 -76,643 13.46% 43,116,319
2014-06-25 2014-06-23 2.845 14,913,918 -248,429 13.53% 42,436,143
2014-06-24 2014-06-20 2.845 15,162,347 -506,107 13.75% 43,143,024
2014-06-23 2014-06-19 2.966 15,668,454 -1,161,535 14.21% 46,480,257
2014-06-19 2014-06-17 3.602 16,829,989 +39,642 15.27% 60,624,350
2014-06-18 2014-06-16 3.511 16,790,347 -3,303 15.23% 58,956,808
2014-06-17 2014-06-13 3.572 16,793,650 -233,232 15.23% 59,985,102
2014-06-16 2014-06-12 3.375 17,026,882 +4,510,696 15.45% 57,468,028
2014-06-13 2014-06-11 3.118 12,516,186 -50,875 11.35% 39,023,438
2014-06-12 2014-06-10 2.966 12,567,061 -105,053 11.40% 37,280,017
2014-06-11 2014-06-09 3.315 12,672,114 -294,018 11.50% 42,002,921
2014-06-10 2014-06-06 2.830 12,966,132 +383,214 11.76% 36,697,658
2014-06-09 2014-06-05 2.089 12,582,918 -1,982 11.41% 26,281,295
2014-06-06 2014-06-04 2.089 12,584,900 -11,893 11.42% 26,285,434
2014-06-05 2014-06-03 2.104 12,596,793 +566,012 11.43% 26,500,929
2014-06-04 2014-05-30 2.043 12,030,781 -95,804 10.91% 24,581,812
2014-06-03 2014-05-29 2.225 12,126,585 -291,375 11.00% 26,980,013
2014-05-30 2014-05-28 2.195 12,417,960 -901,875 11.27% 27,252,388
2014-05-29 2014-05-27 1.756 13,319,835 -46,250 12.08% 23,385,310
2014-05-28 2014-05-26 1.725 13,366,085 -26,428 12.13% 23,061,915
2014-05-26 2014-05-22 1.756 13,392,513 -115,625 12.15% 23,512,909
2014-05-23 2014-05-21 1.756 13,508,138 -96,465 12.25% 23,715,909
2014-05-22 2014-05-20 1.771 13,604,603 -120,250 12.34% 24,091,178
2014-05-21 2014-05-19 1.771 13,724,853 -118,928 12.45% 24,304,118
2014-05-20 2014-05-16 1.816 13,843,781 -59,464 12.56% 25,143,300
2014-05-19 2014-05-15 1.816 13,903,245 -70,036 12.61% 25,251,299
2014-05-16 2014-05-14 1.846 13,973,281 -301,947 12.68% 25,801,475
2014-05-15 2014-05-13 1.816 14,275,228 -154,607 12.95% 25,926,901
2014-05-14 2014-05-12 1.877 14,429,835 -136,768 13.09% 27,081,290
2014-05-13 2014-05-09 1.846 14,566,603 -15,857 13.21% 26,897,036
2014-05-12 2014-05-08 1.877 14,582,460 -116,946 13.23% 27,367,730
2014-05-09 2014-05-07 1.922 14,699,406 -112,322 13.33% 28,254,642
2014-05-08 2014-05-05 1.952 14,811,728 -22,464 13.44% 28,918,898
2014-05-05 2014-04-30 1.846 14,834,192 -11,893 13.46% 27,391,135
2014-05-02 2014-04-29 1.862 14,846,085 -25,768 13.47% 27,637,793
2014-04-30 2014-04-28 2.089 14,871,853 -52,857 13.49% 31,062,076
2014-04-29 2014-04-25 2.149 14,924,710 -19,821 16.25% 32,076,025
2014-04-28 2014-04-24 1.937 14,944,531 +3,964 16.27% 28,952,000
2014-04-25 2014-04-23 2.013 14,940,567 +1,982 16.26% 30,074,958
2014-04-23 2014-04-17 2.119 14,938,585 -565,571 16.26% 31,653,650
2014-04-22 2014-04-16 1.937 15,504,156 -70,697 16.88% 30,036,160
2014-04-17 2014-04-15 1.862 15,574,853 +29,733 16.95% 28,994,483
2014-04-16 2014-04-14 2.028 15,545,120 -490,911 16.92% 31,527,184
2014-04-15 2014-04-11 1.968 16,036,031 -492,232 17.46% 31,551,975
2014-04-14 2014-04-10 2.331 16,528,263 +19,821 17.99% 38,524,254
2014-04-11 2014-04-09 2.467 16,508,442 +124,214 17.97% 40,726,773
2014-04-10 2014-04-08 2.800 16,384,228 -134,125 17.83% 45,875,838
2014-04-09 2014-04-07 3.738 16,518,353 +560,286 17.98% 61,751,854
2014-04-08 2014-04-04 3.859 15,958,067 +4,303,761 17.37% 61,589,513
2014-04-07 2014-04-03 3.148 11,654,306 +194,250 12.69% 36,689,015
2014-04-04 2014-04-02 2.785 11,460,056 -324,411 12.47% 31,914,707
2014-04-03 2014-04-01 2.164 11,784,467 -107,696 12.83% 25,505,409
2014-04-02 2014-03-31 1.968 11,892,163 +27,750 12.95% 23,398,634
2014-04-01 2014-03-28 1.952 11,864,413 -10,572 12.91% 23,164,465
2014-03-31 2014-03-27 1.831 11,874,985 -17,178 12.93% 21,747,270
2014-03-28 2014-03-26 1.907 11,892,163 +72,678 12.95% 22,678,676
2014-03-27 2014-03-25 1.771 11,819,485 +2,643 12.87% 20,930,072
2014-03-25 2014-03-21 1.665 11,816,842 -6,607 12.86% 19,673,445
2014-03-20 2014-03-18 1.529 11,823,449 +6,607 12.87% 18,073,899
2014-03-19 2014-03-17 1.514 11,816,842 +25,768 12.86% 17,884,950
2014-03-17 2014-03-13 1.529 11,791,074 +11,893 12.84% 18,024,409
2014-03-14 2014-03-12 1.529 11,779,181 +4,625 12.82% 18,006,229
2014-03-11 2014-03-07 1.544 11,774,556 -661 12.82% 18,177,369
2014-03-10 2014-03-06 1.589 11,775,217 -97,125 12.82% 18,713,048
2014-03-07 2014-03-05 1.514 11,872,342 -155,928 12.92% 17,968,950
2014-03-06 2014-03-04 1.529 12,028,270 +15,196 13.09% 18,386,999
2014-03-05 2014-03-03 1.529 12,013,074 +62,768 13.08% 18,363,769
2014-02-27 2014-02-25 1.604 11,950,306 +5,286 13.01% 19,172,167
2014-02-24 2014-02-20 1.498 11,945,020 +11,232 13.00% 17,898,160
2014-02-04 2014-01-28 1.453 11,933,788 -4,625 12.99% 17,339,471
2014-01-22 2014-01-20 1.574 11,938,413 -1,322 13.00% 18,791,707
2014-01-16 2014-01-14 1.574 11,939,735 -356,125 13.00% 18,793,788
2014-01-15 2014-01-13 1.741 12,295,860 -38,101 13.38% 21,401,443
2014-01-13 2014-01-09 1.529 12,333,961 -17,839 13.43% 18,854,293
2014-01-06 2014-01-02 1.483 12,351,800 +11,232 13.45% 18,320,724
2014-01-02 2013-12-27 1.544 12,340,568 -9,911 13.43% 19,051,169
2013-12-20 2013-12-18 1.559 12,350,479 -156,589 13.44% 19,253,395
2013-12-18 2013-12-16 1.589 12,507,068 -53,518 13.61% 19,876,097
2013-12-17 2013-12-13 1.771 12,560,586 +5,286 13.67% 22,242,421
2013-12-16 2013-12-12 1.816 12,555,300 -99,768 13.67% 22,803,139
2013-12-11 2013-12-09 1.559 12,655,068 -31,714 13.78% 19,728,225
2013-12-10 2013-12-06 1.559 12,686,782 -29,732 13.81% 19,777,664
2013-12-09 2013-12-05 1.559 12,716,514 -25,108 13.84% 19,824,014
2013-12-06 2013-12-04 1.529 12,741,622 -29,732 13.87% 19,477,463
2013-12-05 2013-12-03 1.589 12,771,354 -103,071 13.90% 20,296,098
2013-11-29 2013-11-27 1.468 12,874,425 -14,536 14.01% 18,901,048
2013-11-28 2013-11-26 1.453 12,888,961 -3,303 14.03% 18,727,312
2013-11-27 2013-11-25 1.408 12,892,264 -6,608 14.03% 18,146,733
2013-11-26 2013-11-22 1.453 12,898,872 -5,285 14.04% 18,741,712
2013-11-13 2013-11-11 1.483 12,904,157 -4,625 14.05% 19,140,004
2013-11-11 2013-11-07 1.559 12,908,782 +9,910 14.05% 20,123,744
2013-11-07 2013-11-05 1.544 12,898,872 -210,767 14.04% 19,913,069
2013-11-05 2013-11-01 1.604 13,109,639 -235,215 14.27% 21,032,113
2013-10-29 2013-10-25 1.710 13,344,854 +5,286 14.53% 22,823,307
2013-10-16 2013-10-11 1.514 13,339,568 +661 14.52% 20,189,616
2013-10-02 2013-09-27 1.514 13,338,907 +660 14.52% 20,188,616
2013-09-13 2013-09-11 1.544 13,338,247 +1,322 14.52% 20,591,369
2013-06-04 2013-05-31 1.650 13,336,925 +20,482 14.52% 22,002,322
2013-05-08 2013-05-06 1.741 13,316,443 +9,911 14.50% 23,177,809
2013-04-25 2013-04-23 1.816 13,306,532 +26,428 14.48% 24,167,539
2013-04-17 2013-04-15 1.846 13,280,104 +11,232 14.46% 24,521,533
2013-04-15 2013-04-11 1.801 13,268,872 +1,453,572 14.44% 23,898,314
2013-01-10 2013-01-08 1.877 11,815,300 -67,393 12.86% 22,174,444
2012-12-19 2012-12-17 2.164 11,882,693 +3,304 12.93% 25,718,001
2012-12-14 2012-12-12 2.104 11,879,389 -122,233 12.93% 24,991,666
2012-12-13 2012-12-11 2.013 12,001,622 -37,000 13.06% 24,158,941
2012-12-10 2012-12-06 1.226 12,038,622 -19,821 13.10% 14,758,700
2012-11-14 2012-11-12 1.574 12,058,443 -120,250 13.13% 18,980,641
2012-10-25 2012-10-22 1.741 12,178,693 -34,357 13.26% 21,197,509
2012-10-15 2012-10-11 1.392 12,213,050 -21,804 13.29% 17,005,847
2012-09-24 2012-09-20 1.286 12,234,854 -660 13.32% 15,739,974
2012-09-21 2012-09-19 1.271 12,235,514 -31,054 13.32% 15,555,637
2012-09-13 2012-09-11 1.059 12,266,568 -220 13.35% 12,995,932
2012-08-28 2012-08-24 1.135 12,266,788 +991,071 13.35% 13,924,462
2012-08-13 2012-08-09 1.271 11,275,717 -12,553 12.27% 14,335,398
2012-07-16 2012-07-12 1.271 11,288,270 -5,947 12.29% 14,351,357
2012-07-09 2012-07-05 1.211 11,294,217 -6,607 12.29% 13,675,160
2012-06-21 2012-06-19 1.347 11,300,824 -9,911 12.30% 15,222,515
2012-06-18 2012-06-14 1.211 11,310,735 -48,232 12.31% 13,695,160
2012-06-12 2012-06-08 1.211 11,358,967 -3,303 12.36% 13,753,560
2012-06-07 2012-06-05 1.211 11,362,270 -3,304 12.37% 13,757,559
2012-06-04 2012-05-31 1.211 11,365,574 -661 12.37% 13,761,560
2012-06-01 2012-05-30 1.211 11,366,235 -6,607 12.37% 13,762,360
2012-05-08 2012-05-04 1.392 11,372,842 -39,643 12.38% 15,835,914
2012-05-04 2012-05-02 1.286 11,412,485 -33,035 12.42% 14,682,008
2012-04-19 2012-04-17 1.211 11,445,520 -42,286 12.46% 13,858,359
2012-03-26 2012-03-22 1.438 11,487,806 -33,036 13.37% 16,517,602
2012-03-21 2012-03-19 1.544 11,520,842 -46,250 13.41% 17,785,689
2012-03-20 2012-03-16 1.468 11,567,092 -13,214 13.46% 16,981,742
2012-02-14 2012-02-10 1.514 11,580,306 +26,429 13.48% 17,526,950
2012-02-13 2012-02-09 1.650 11,553,877 -11,893 13.45% 19,060,774
2012-02-10 2012-02-08 1.468 11,565,770 -141,393 13.46% 16,979,801
2012-02-09 2012-02-07 1.468 11,707,163 -18,500 13.62% 17,187,381
2012-02-08 2012-02-06 1.468 11,725,663 -36,339 13.65% 17,214,541
2012-02-03 2012-02-01 1.529 11,762,002 -21,804 13.69% 17,979,968
2012-02-02 2012-01-31 1.529 11,783,806 -29,732 13.71% 18,013,299
2012-02-01 2012-01-30 1.483 11,813,538 -92,500 13.75% 17,522,350
2011-12-09 2011-12-07 1.665 11,906,038 +34,357 15.31% 19,821,944
2011-12-07 2011-12-05 1.408 11,871,681 -6,607 15.27% 16,710,193
2011-11-25 2011-11-23 1.514 11,878,288 -91,179 15.27% 17,977,949
2011-11-22 2011-11-18 1.529 11,969,467 -25,107 15.39% 18,297,110
2011-10-28 2011-10-26 1.498 11,994,574 +661 15.42% 17,972,410
2011-10-27 2011-10-25 1.514 11,993,913 +13,214 15.42% 18,152,949
2011-10-14 2011-10-12 1.665 11,980,699 +1,322 15.41% 19,946,245
2011-10-10 2011-10-06 1.498 11,979,377 +3,303 15.40% 17,949,639
2011-10-07 2011-10-04 1.408 11,976,074 +1,322 15.40% 16,857,133
2011-09-28 2011-09-26 1.408 11,974,752 -97,125 15.40% 16,855,273
2011-09-19 2011-09-15 2.210 12,071,877 -100,429 15.52% 26,675,586
2011-09-16 2011-09-14 2.331 12,172,306 -93,821 15.65% 28,371,342
2011-09-12 2011-09-08 2.452 12,266,127 +6,607 15.77% 30,075,217
2011-09-09 2011-09-07 2.603 12,259,520 +26,428 15.76% 31,914,513
2011-09-07 2011-09-05 2.497 12,233,092 +5,286 15.73% 30,549,668
2011-08-22 2011-08-18 2.921 12,227,806 -39,643 15.72% 35,718,413
2011-08-17 2011-08-15 2.709 12,267,449 +13,875 15.77% 33,234,840
2011-08-02 2011-07-29 2.861 12,253,574 +54,179 15.76% 35,051,845
2011-07-29 2011-07-27 2.679 12,199,395 +162,535 15.69% 32,681,190
2011-07-28 2011-07-26 2.603 12,036,860 -15,196 15.48% 31,334,874
2011-07-27 2011-07-25 2.406 12,052,056 +1,103,139 15.50% 29,003,110
2011-07-26 2011-07-22 2.543 10,948,917 +349,518 14.08% 27,839,841
2011-07-25 2011-07-21 2.603 10,599,399 +336,964 13.63% 27,592,814
2011-07-22 2011-07-20 2.603 10,262,435 -711,589 13.20% 26,715,615
2011-07-21 2011-07-19 2.891 10,974,024 -603,232 14.11% 31,723,827
2011-07-20 2011-07-18 3.738 11,577,256 -1,199,604 14.89% 43,280,164
2011-07-19 2011-07-15 4.389 12,776,860 -18,500 16.43% 56,080,056
2011-07-18 2011-07-14 4.086 12,795,360 +2,115,828 16.45% 52,288,066
2011-07-15 2011-07-13 4.086 10,679,532 +9,250 18.31% 43,641,763
2011-07-13 2011-07-11 4.314 10,670,282 +5,285 18.29% 46,026,406
2011-07-12 2011-07-08 4.314 10,664,997 +19,822 18.28% 46,003,609
2011-07-11 2011-07-07 4.162 10,645,175 +5,946 18.25% 44,306,945
2011-07-08 2011-07-06 4.162 10,639,229 +28,411 18.24% 44,282,196
2011-07-07 2011-07-05 4.011 10,610,818 -213,411 18.19% 42,557,984
2011-07-06 2011-07-04 4.465 10,824,229 -61,446 18.56% 48,328,720
2011-07-05 2011-06-30 4.995 10,885,675 -27,750 18.66% 54,369,534
2011-07-04 2011-06-29 5.373 10,913,425 -99,768 18.71% 58,637,538
2011-06-30 2011-06-28 5.903 11,013,193 +20,482 18.88% 65,007,604
2011-06-27 2011-06-23 6.432 10,992,711 +661 18.85% 70,709,871
2011-06-23 2011-06-21 5.524 10,992,050 +7,268 18.85% 60,723,649
2011-06-22 2011-06-20 6.054 10,984,782 +33,035 18.83% 66,502,464
2011-06-20 2011-06-16 6.054 10,951,747 +9,911 18.78% 66,302,468
2011-06-17 2011-06-15 6.054 10,941,836 +46,911 18.76% 66,242,467
2011-06-16 2011-06-14 6.121 10,894,925 -1,326,187 18.68% 66,691,337
2011-06-15 2011-06-13 6.256 12,221,112 +56,491 18.62% 76,453,515
2011-06-14 2011-06-10 6.458 12,164,621 +83,250 18.54% 78,554,958
2011-06-13 2011-06-09 6.525 12,081,371 +141,228 18.41% 78,830,039
2011-06-10 2011-06-08 6.054 11,940,143 -4,460 18.20% 72,286,271
2011-06-09 2011-06-07 6.390 11,944,603 +104,062 18.20% 76,330,676
2011-06-08 2011-06-03 5.920 11,840,541 +21,556 18.04% 70,090,314
2011-06-07 2011-06-02 6.256 11,818,985 +33,449 18.01% 73,937,867
2011-06-03 2011-06-01 6.323 11,785,536 +122,645 17.96% 74,521,395
2011-05-30 2011-05-26 5.920 11,662,891 +1,486 17.77% 69,038,711
2011-05-27 2011-05-25 6.054 11,661,405 -14,866 17.77% 70,598,776
2011-05-25 2011-05-23 5.987 11,676,271 +17,840 17.79% 69,903,345
2011-05-24 2011-05-20 6.189 11,658,431 -13,380 17.77% 72,149,233
2011-05-23 2011-05-19 6.121 11,671,811 -1,486 17.79% 71,446,906
2011-05-20 2011-05-18 6.121 11,673,297 -20,813 17.79% 71,456,002
2011-05-19 2011-05-17 5.785 11,694,110 +1,487 17.82% 67,650,251
2011-05-18 2011-05-16 5.785 11,692,623 +11,893 17.82% 67,641,648
2011-05-17 2011-05-13 5.785 11,680,730 -11,150 17.80% 67,572,848
2011-05-16 2011-05-12 5.785 11,691,880 +42,368 17.82% 67,637,350
2011-05-13 2011-05-11 5.785 11,649,512 +29,732 17.75% 67,392,252
2011-05-12 2011-05-09 5.785 11,619,780 +13,380 17.71% 67,220,253
2011-05-11 2011-05-06 5.381 11,606,400 -6,690 17.69% 62,458,465
2011-05-04 2011-04-29 5.180 11,613,090 -3,716 17.70% 60,150,924
2011-05-03 2011-04-28 5.180 11,616,806 -80,277 17.70% 60,170,171
2011-04-26 2011-04-20 5.180 11,697,083 +1,486 17.83% 60,585,972
2011-04-21 2011-04-19 4.978 11,695,597 -187,312 17.82% 58,218,083
2011-04-20 2011-04-18 4.641 11,882,909 -2,973 18.11% 55,153,826
2011-04-19 2011-04-15 4.171 11,885,882 +211,841 18.11% 49,570,910
2011-04-18 2011-04-14 4.171 11,674,041 +174,677 17.79% 48,687,412
2011-04-15 2011-04-13 4.574 11,499,364 +30,475 17.52% 52,600,094
2011-04-14 2011-04-12 4.709 11,468,889 +98,116 17.48% 54,003,658
2011-04-13 2011-04-11 4.843 11,370,773 +5,203 17.33% 55,071,420
2011-04-12 2011-04-08 5.112 11,365,570 +30,476 17.32% 58,104,343
2011-04-11 2011-04-07 5.314 11,335,094 -38,652 17.27% 60,235,983
2011-04-08 2011-04-06 5.314 11,373,746 +22,299 17.33% 60,441,384
2011-04-07 2011-04-04 5.381 11,351,447 +57,234 17.30% 61,086,466
2011-04-06 2011-04-01 5.449 11,294,213 -18,582 17.21% 61,538,198
2011-04-04 2011-03-31 5.516 11,312,795 +4,460 17.24% 62,400,426
2011-03-31 2011-03-29 5.650 11,308,335 +81,763 17.23% 63,897,187
2011-03-30 2011-03-28 5.583 11,226,572 +40,138 17.11% 62,680,008
2011-03-28 2011-03-24 5.314 11,186,434 -37,165 17.05% 59,445,987
2011-03-25 2011-03-23 5.516 11,223,599 +148,661 17.10% 61,908,428
2011-03-24 2011-03-22 5.718 11,074,938 +32,705 16.88% 63,323,369
2011-03-23 2011-03-21 5.650 11,042,233 +32,706 16.83% 62,393,590
2011-03-22 2011-03-18 5.718 11,009,527 +163,526 16.78% 62,949,368
2011-03-21 2011-03-17 5.650 10,846,001 +75,074 16.53% 61,284,791
2011-03-18 2011-03-16 6.121 10,770,927 +101,833 16.41% 65,932,305
2011-03-17 2011-03-15 5.112 10,669,094 +112,239 16.26% 54,543,741
2011-03-16 2011-03-14 4.911 10,556,855 -7,434 16.09% 51,839,547
2011-03-15 2011-03-11 4.709 10,564,289 -20,812 16.10% 49,744,160
2011-03-14 2011-03-10 4.574 10,585,101 +48,315 16.13% 48,418,096
2011-03-11 2011-03-09 4.776 10,536,786 +274,279 16.06% 50,323,437
2011-03-10 2011-03-08 4.305 10,262,507 +78,047 15.64% 44,181,171
2011-03-09 2011-03-07 4.036 10,184,460 +256,439 15.52% 41,104,848
2011-03-08 2011-03-04 3.969 9,928,021 +40,139 15.13% 39,402,020
2011-03-07 2011-03-03 3.969 9,887,882 +16,352 15.07% 39,242,717
2011-03-04 2011-03-02 3.902 9,871,530 +16,353 15.04% 38,513,789
2011-03-03 2011-03-01 3.700 9,855,177 +13,380 15.02% 36,461,195
2011-03-02 2011-02-28 4.036 9,841,797 +12,636 15.00% 39,721,847
2011-03-01 2011-02-25 4.036 9,829,161 +28,245 14.98% 39,670,848
2011-02-24 2011-02-22 3.902 9,800,916 +1,487 14.94% 38,238,288
2011-02-23 2011-02-21 3.902 9,799,429 +61,694 14.93% 38,232,487
2011-02-22 2011-02-18 3.834 9,737,735 +11,150 14.84% 37,336,757
2011-02-21 2011-02-17 3.902 9,726,585 +80,276 14.82% 37,948,286
2011-02-18 2011-02-16 4.103 9,646,309 +54,262 14.70% 39,581,732
2011-02-16 2011-02-14 3.700 9,592,047 +62,437 14.62% 35,487,693
2011-02-14 2011-02-10 3.767 9,529,610 +62,438 14.52% 35,897,726
2011-02-11 2011-02-09 3.700 9,467,172 +8,919 14.43% 35,025,693
2011-02-08 2011-02-02 3.902 9,458,253 +38,652 14.41% 36,901,388
2011-02-01 2011-01-28 3.902 9,419,601 +189,542 14.36% 36,750,587
2011-01-31 2011-01-27 4.036 9,230,059 +33,449 14.07% 37,252,851
2011-01-28 2011-01-26 4.440 9,196,610 +3,717 14.02% 40,829,634
2011-01-27 2011-01-25 4.372 9,192,893 +98,859 14.01% 40,194,751
2011-01-26 2011-01-24 4.103 9,094,034 +116,699 13.86% 37,315,580
2011-01-25 2011-01-21 2.758 8,977,335 +11,892 13.68% 24,759,113
2011-01-24 2011-01-20 2.664 8,965,443 +138,998 13.66% 23,882,002
2011-01-18 2011-01-14 2.287 8,826,445 -5,203 13.45% 20,186,848
2011-01-17 2011-01-13 2.327 8,831,648 +15,609 13.46% 20,555,197
2011-01-14 2011-01-12 2.422 8,816,039 +44,599 13.44% 21,349,111
2011-01-07 2011-01-05 2.395 8,771,440 +22,299 13.37% 21,005,096
2011-01-04 2010-12-31 2.395 8,749,141 -8,920 13.33% 20,951,697
2010-12-29 2010-12-24 2.395 8,758,061 +1,487 13.35% 20,973,058
2010-12-28 2010-12-22 2.422 8,756,574 +20,812 13.34% 21,205,109
2010-12-23 2010-12-21 2.449 8,735,762 +7,433 13.31% 21,389,762
2010-12-16 2010-12-14 2.435 8,728,329 +25,273 13.30% 21,254,136
2010-12-14 2010-12-10 2.368 8,703,056 +44,598 13.26% 20,607,164
2010-12-13 2010-12-09 2.381 8,658,458 +14,866 13.20% 20,618,051
2010-12-10 2010-12-08 2.422 8,643,592 +14,866 13.17% 20,931,509
2010-12-08 2010-12-06 2.233 8,628,726 +7,433 13.15% 19,270,303
2010-12-03 2010-12-01 2.274 8,621,293 +8,176 13.14% 19,601,662
2010-12-02 2010-11-30 2.314 8,613,117 +66,898 13.13% 19,930,701
2010-11-30 2010-11-26 2.327 8,546,219 +60,207 13.02% 19,890,876
2010-11-16 2010-11-12 2.395 8,486,012 +3,717 12.93% 20,321,578
2010-10-21 2010-10-19 2.287 8,482,295 +2,230 12.93% 19,399,747
2010-10-08 2010-10-06 2.852 8,480,065 +5,946 12.92% 24,186,266
2010-10-07 2010-10-05 3.094 8,474,119 +2,230 12.91% 26,221,418
2010-09-16 2010-09-14 2.812 8,471,889 -1,487 12.91% 23,821,018
2010-09-10 2010-09-08 2.502 8,473,376 +2,230 12.91% 21,203,288
2010-09-06 2010-09-02 2.556 8,471,146 +11,893 12.91% 21,653,572
2010-09-03 2010-09-01 2.381 8,459,253 +11,150 12.89% 20,143,691
2010-08-26 2010-08-24 2.422 8,448,103 -22,299 12.87% 20,458,109
2010-08-20 2010-08-18 2.583 8,470,402 +5,203 12.91% 21,879,583
2010-08-11 2010-08-09 2.556 8,465,199 -24,529 12.90% 21,638,371
2010-08-02 2010-07-29 2.637 8,489,728 -744 12.94% 22,386,367
2010-07-30 2010-07-28 2.556 8,490,472 -10,406 12.94% 21,702,972
2010-07-23 2010-07-21 2.691 8,500,878 -29,732 12.96% 22,873,233
2010-07-22 2010-07-20 2.691 8,530,610 -14,866 13.00% 22,953,233
2010-07-21 2010-07-19 2.758 8,545,476 -47,571 13.02% 23,568,064
2010-07-20 2010-07-16 3.094 8,593,047 +743 13.10% 26,589,416
2010-07-14 2010-07-12 3.296 8,592,304 +44,598 13.09% 28,321,060
2010-07-13 2010-07-09 3.363 8,547,706 +14,866 13.03% 28,749,041
2010-07-12 2010-07-08 3.296 8,532,840 +3,717 13.00% 28,125,061
2010-07-09 2010-07-07 3.296 8,529,123 +10,406 13.00% 28,112,809
2010-07-08 2010-07-06 3.363 8,518,717 -7,433 12.98% 28,651,541
2010-07-07 2010-07-05 3.498 8,526,150 +15,609 12.99% 29,823,602
2010-07-06 2010-07-02 3.565 8,510,541 +44,598 12.97% 30,341,484
2010-07-05 2010-06-30 3.565 8,465,943 +7,433 12.90% 30,182,485
2010-07-02 2010-06-29 3.565 8,458,510 +744 12.89% 30,155,985
2010-06-30 2010-06-28 3.565 8,457,766 +6,690 12.89% 30,153,333
2010-06-28 2010-06-24 3.498 8,451,076 +28,988 12.88% 29,561,001
2010-06-24 2010-06-22 3.632 8,422,088 +7,433 12.84% 30,592,666
2010-06-15 2010-06-11 4.036 8,414,655 +1,487 12.82% 33,961,851
2010-06-11 2010-06-09 3.767 8,413,168 +130,821 12.82% 31,692,126
2010-06-10 2010-06-08 4.036 8,282,347 -65,410 12.62% 33,427,851
2010-06-09 2010-06-07 4.036 8,347,757 +61,694 12.72% 33,691,848
2010-06-08 2010-06-04 4.238 8,286,063 +31,219 12.63% 35,114,991
2010-06-07 2010-06-03 4.238 8,254,844 -6,690 12.58% 34,982,690
2010-06-03 2010-06-01 4.103 8,261,534 +3,716 12.59% 33,899,580
2010-06-02 2010-05-31 4.036 8,257,818 -37,165 12.58% 33,328,851
2010-06-01 2010-05-28 4.372 8,294,983 +3,717 12.64% 36,268,754
2010-05-31 2010-05-27 4.372 8,291,266 +1,017,582 12.64% 36,252,502
2010-05-28 2010-05-26 4.036 7,273,684 +289,889 11.08% 29,356,851
2010-05-27 2010-05-25 3.296 6,983,795 -42,369 10.64% 23,019,259
2010-05-26 2010-05-24 3.363 7,026,164 -426,656 10.71% 23,631,543
2010-05-25 2010-05-20 3.700 7,452,820 +173,190 11.36% 27,573,196
2010-05-24 2010-05-19 3.902 7,279,630 +743 11.09% 28,401,487
2010-05-20 2010-05-18 3.700 7,278,887 -49,801 11.09% 26,929,696
2010-05-19 2010-05-17 3.700 7,328,688 -1,487 11.17% 27,113,945
2010-05-18 2010-05-14 3.969 7,330,175 -12,636 11.17% 29,091,770
2010-05-17 2010-05-13 4.036 7,342,811 -94,399 11.19% 29,635,850
2010-05-13 2010-05-11 3.632 7,437,210 +7,433 11.33% 27,015,163
2010-05-12 2010-05-10 3.700 7,429,777 +31,962 11.32% 27,487,944
2010-05-11 2010-05-07 3.148 7,397,815 +28,245 11.27% 23,289,121
2010-05-10 2010-05-06 3.229 7,369,570 +111,496 11.23% 23,795,080
2010-05-07 2010-05-05 3.296 7,258,074 +25,272 11.06% 23,923,309
2010-05-05 2010-05-03 3.498 7,232,802 -292,862 11.02% 25,299,603
2010-05-04 2010-04-30 3.431 7,525,664 -315,160 11.47% 25,817,773
2010-05-03 2010-04-29 3.767 7,840,824 -7,433 11.95% 29,536,125
2010-04-30 2010-04-28 3.498 7,848,257 -445,239 11.96% 27,452,402
2010-04-29 2010-04-27 3.310 8,293,496 -55,005 12.64% 27,447,736
2010-04-28 2010-04-26 2.570 8,348,501 +9,663 12.72% 21,452,388
2010-04-27 2010-04-23 2.462 8,338,838 +7,433 12.71% 20,530,069
2010-04-23 2010-04-21 2.381 8,331,405 -17,839 12.70% 19,839,252
2010-04-22 2010-04-20 2.664 8,349,244 +3,717 12.72% 22,240,581
2010-04-21 2010-04-19 2.691 8,345,527 -39,395 12.72% 22,455,232
2010-04-20 2010-04-16 2.287 8,384,922 +42,368 12.78% 19,177,047
2010-04-19 2010-04-15 2.153 8,342,554 -44,598 12.71% 17,957,786
2010-04-16 2010-04-14 1.991 8,387,152 -78,047 12.78% 16,699,752
2010-04-15 2010-04-13 1.762 8,465,199 -110,009 12.90% 14,919,087
2010-03-25 2010-03-23 1.749 8,575,208 -7,433 13.07% 14,997,601
2010-03-03 2010-03-01 1.655 8,582,641 -22,299 13.08% 14,202,338
2010-01-19 2010-01-15 1.978 8,604,940 -11,150 13.11% 17,017,625
2010-01-14 2010-01-12 1.735 8,616,090 -10,406 13.13% 14,953,185
2009-12-10 2009-12-08 1.722 8,626,496 -15,609 13.15% 14,855,189
2009-12-01 2009-11-27 1.507 8,642,105 +81,020 13.17% 13,021,810
2009-11-17 2009-11-13 1.803 8,561,085 -7,433 13.05% 15,433,605
2009-11-16 2009-11-12 1.857 8,568,518 -22,300 13.06% 15,908,110
2009-10-29 2009-10-27 1.480 8,590,818 -7,433 13.09% 12,713,379
2009-08-24 2009-08-20 1.614 8,598,251 -743 13.10% 13,881,140
2009-08-21 2009-08-19 1.641 8,598,994 +7,433 13.10% 14,113,712
2009-08-20 2009-08-18 1.803 8,591,561 +18,583 13.09% 15,488,546
2009-08-19 2009-08-17 1.883 8,572,978 +22,299 13.07% 16,147,062
2009-08-18 2009-08-14 1.399 8,550,679 +18,582 13.03% 11,963,761
2009-07-22 2009-07-20 1.883 8,532,097 +6,690 13.00% 16,070,064
2009-06-09 2009-06-05 1.749 8,525,407 -2,230 12.99% 14,910,502
2009-06-04 2009-06-02 2.085 8,527,637 +7,433 13.00% 17,782,556
2009-06-03 2009-06-01 2.153 8,520,204 +7,433 12.98% 18,340,187
2009-05-26 2009-05-22 2.153 8,512,771 +14,866 12.97% 18,324,187
2009-05-25 2009-05-21 2.153 8,497,905 +3,717 12.95% 18,292,187
2009-05-22 2009-05-20 1.749 8,494,188 -11,150 12.94% 14,855,901
2009-05-12 2009-05-08 1.197 8,505,338 +744 12.96% 10,183,929
2009-05-07 2009-05-05 1.049 8,504,594 +743 12.96% 8,924,460
2009-05-06 2009-05-04 0.942 8,503,851 +14,866 12.96% 8,008,431
2009-03-12 2009-03-10 0.834 8,488,985 -13,379 12.94% 7,080,782
2009-01-09 2009-01-07 1.009 8,502,364 +527,745 12.96% 8,578,962
2009-01-02 2008-12-29 0.982 7,974,619 +4,965,268 12.15% 7,831,890
2008-10-20 2008-10-16 0.700 3,009,351 +22,299 5.50% 2,105,281
2008-09-24 2008-09-22 1.345 2,987,052 +7,433 5.46% 4,018,617
2008-09-23 2008-09-19 1.480 2,979,619 +743 5.45% 4,409,478
2008-08-19 2008-08-15 1.614 2,978,876 +14,866 5.45% 4,809,140
2008-05-07 2008-05-05 3.229 2,964,010 +1,349,555 5.42% 9,570,281
2008-04-25 2008-04-23 3.431 1,614,455 +5,946 2.95% 5,538,599
2008-04-24 2008-04-22 3.431 1,608,509 +7,433 2.94% 5,518,200
2008-04-23 2008-04-21 3.229 1,601,076 +14,866 2.93% 5,169,600
2008-04-22 2008-04-18 3.229 1,586,210 +7,433 2.90% 5,121,601
2008-04-09 2008-04-07 3.565 1,578,777 +130,078 2.89% 5,628,601
2008-04-08 2008-04-03 3.431 1,448,699 +23,043 2.65% 4,969,951
2008-04-07 2008-04-02 3.188 1,425,656 +1,486 2.61% 4,545,659
2008-04-02 2008-03-31 3.565 1,424,170 +17,096 2.60% 5,077,401
2008-03-31 2008-03-27 3.565 1,407,074 +1,487 2.57% 5,016,451
2008-03-28 2008-03-26 3.565 1,405,587 +46,828 2.57% 5,011,150
2008-03-27 2008-03-25 3.700 1,358,759 +41,625 2.48% 5,027,000
2008-03-25 2008-03-19 2.704 1,317,134 +7,433 2.41% 3,561,720
2008-03-20 2008-03-18 2.677 1,309,701 +31,962 2.40% 3,506,380
2008-03-19 2008-03-17 2.866 1,277,739 +743 2.34% 3,661,470
2008-03-18 2008-03-14 3.162 1,276,996 +153,121 2.34% 4,037,301
2008-03-05 2008-03-03 4.372 1,123,875 +1,487 2.06% 4,914,000
2008-03-04 2008-02-29 3.363 1,122,388 +73,587 2.05% 3,774,999
2008-03-03 2008-02-28 2.919 1,048,801 +138,254 1.92% 3,061,869
2008-02-29 2008-02-27 2.206 910,547 +2,230 1.67% 2,009,000
2008-02-28 2008-02-26 2.597 908,317 +1,487 1.66% 2,358,460
2008-02-27 2008-02-25 1.870 906,830 -7,433 1.66% 1,695,799
2008-01-30 2008-01-28 1.601 914,263 -29,733 1.67% 1,463,699
2007-12-14 2007-12-12 2.045 943,996 +7,433 1.73% 1,930,401
2007-11-16 2007-11-14 2.489 936,563 -11,892 1.71% 2,331,001
2007-11-14 2007-11-12 2.153 948,455 -12,637 1.73% 2,041,599
2007-11-13 2007-11-09 2.368 961,092 -743 1.76% 2,275,681
2007-11-12 2007-11-08 2.422 961,835 -2,973 1.76% 2,329,200
2007-11-08 2007-11-06 2.691 964,808 +15,609 1.76% 2,596,000
2007-10-25 2007-10-23 2.664 949,199 -5,946 1.83% 2,528,461
2007-10-24 2007-10-22 2.368 955,145 +5,946 1.84% 2,261,600
2007-10-16 2007-10-12 3.121 949,199 -5,946 1.83% 2,962,641
2007-10-15 2007-10-11 2.287 955,145 -7,433 1.84% 2,184,500
2007-09-12 2007-09-10 2.691 962,578 +5,203 1.85% 2,590,000
2007-09-11 2007-09-07 2.758 957,375 +743 1.84% 2,640,400
2007-08-31 2007-08-29 3.242 956,632 +11,893 1.84% 3,101,671
2007-08-29 2007-08-27 3.767 944,739 -11,149 1.82% 3,558,801
2007-08-22 2007-08-20 2.556 955,888 +5,946 1.84% 2,443,399
2007-08-21 2007-08-17 2.220 949,942 +7,433 1.83% 2,108,700
2007-08-15 2007-08-13 3.229 942,509 +4,460 1.82% 3,043,200
2007-08-13 2007-08-09 3.040 938,049 -4,460 1.81% 2,852,120
2007-08-10 2007-08-08 3.027 942,509 +1,487 1.82% 2,853,000
2007-08-09 2007-08-07 3.700 941,022 +7,433 1.81% 3,481,499
2007-08-06 2007-08-02 4.574 933,589 +14,866 1.80% 4,270,399
2007-08-03 2007-08-01 4.978 918,723 -17,840 1.77% 4,573,199
2007-08-02 2007-07-31 5.449 936,563 -37,165 1.80% 5,103,003
2007-07-31 2007-07-27 4.978 973,728 +2,974 1.88% 4,847,002
2007-07-26 2007-07-24 4.978 970,754 -22,300 1.87% 4,832,198
2007-07-24 2007-07-20 5.516 993,054 -10,406 1.91% 5,477,602
2007-07-23 2007-07-19 5.247 1,003,460 +52,031 1.93% 5,265,001
2007-07-20 2007-07-18 4.641 951,429 -14,866 1.83% 4,416,002
2007-07-19 2007-07-17 4.641 966,295 +4,460 1.86% 4,485,002
2007-07-13 2007-07-11 4.641 961,835 -14,866 1.85% 4,464,301
2007-07-10 2007-07-06 4.776 976,701 +44,598 1.88% 4,664,701
2007-07-06 2007-07-04 4.911 932,103 -7,433 1.80% 4,577,102
2007-07-05 2007-07-03 5.112 939,536 +12,636 1.81% 4,803,201
2007-06-26 2007-06-22 5.247 926,900 1.79% 4,863,302

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top