History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.119 0 -11,477,999
2021-08-02 2021-07-29 0.119 11,477,999 -1,718,500 3.86% 1,365,882
2021-06-24 2021-06-22 0.119 13,196,499 -190,000 4.43% 1,570,383
2021-04-28 2021-04-26 0.119 13,386,499 -300,000 4.50% 1,592,993
2021-04-08 2021-04-01 0.119 13,686,499 -780,000 4.60% 1,628,693
2020-09-16 2020-09-14 0.166 14,466,499 -30,000 4.86% 2,401,439
2020-09-08 2020-09-04 0.164 14,496,499 -10,000 4.87% 2,377,426
2020-07-15 2020-07-13 0.131 14,506,499 -3,749 4.87% 1,900,351
2020-07-06 2020-07-02 0.140 14,510,248 -260,000 4.87% 2,031,435
2020-07-03 2020-06-30 0.143 14,770,248 +15,000 4.96% 2,112,145
2020-06-30 2020-06-26 0.146 14,755,248 -35,000 4.96% 2,154,266
2020-06-22 2020-06-18 0.295 14,790,248 -25,000 4.97% 4,363,123
2020-06-05 2020-06-03 0.125 14,815,248 +90,000 4.98% 1,851,906
2020-05-25 2020-05-21 0.132 14,725,248 -65,000 4.95% 1,943,733
2020-05-12 2020-05-08 0.090 14,790,248 -10,000 4.97% 1,331,122
2020-05-06 2020-05-04 0.091 14,800,248 -5,000 4.97% 1,346,823
2020-05-05 2020-04-29 0.090 14,805,248 -200,000 4.97% 1,332,472
2020-04-15 2020-04-09 0.095 15,005,248 -35,000 5.04% 1,425,499
2020-03-16 2020-03-12 0.134 15,040,248 -5,000 5.05% 2,015,393
2020-02-28 2020-02-26 0.160 15,045,248 +75,000 5.05% 2,407,240
2020-02-26 2020-02-24 0.169 14,970,248 -30,000 5.03% 2,529,972
2020-02-25 2020-02-21 0.150 15,000,248 -430,000 5.04% 2,250,037
2020-02-21 2020-02-19 0.166 15,430,248 +15,000 5.18% 2,561,421
2020-02-20 2020-02-18 0.183 15,415,248 -285,000 5.18% 2,820,990
2020-02-18 2020-02-14 0.245 15,700,248 +95,000 5.27% 3,846,561
2020-02-13 2020-02-11 0.246 15,605,248 -380,000 5.24% 3,838,891
2020-02-10 2020-02-06 0.221 15,985,248 -95,000 5.37% 3,532,740
2020-02-05 2020-02-03 0.237 16,080,248 -65,000 5.40% 3,811,019
2020-01-22 2020-01-20 0.270 16,145,248 +490,000 5.42% 4,359,217
2020-01-09 2020-01-07 0.213 15,655,248 +50,000 5.26% 3,334,568
2020-01-08 2020-01-06 0.212 15,605,248 +30,000 5.24% 3,308,313
2020-01-06 2020-01-02 0.230 15,575,248 +45,000 5.23% 3,582,307
2020-01-03 2019-12-31 0.233 15,530,248 +25,000 5.22% 3,618,548
2019-12-23 2019-12-19 0.280 15,505,248 +440,000 5.21% 4,341,469
2019-12-20 2019-12-18 0.280 15,065,248 +185,000 5.06% 4,218,269
2019-12-19 2019-12-17 0.285 14,880,248 +155,000 5.00% 4,240,871
2019-12-18 2019-12-16 0.290 14,725,248 +160,000 4.95% 4,270,322
2019-12-17 2019-12-13 0.275 14,565,248 +1,000,000 4.89% 4,005,443
2019-12-16 2019-12-12 0.275 13,565,248 +195,000 4.56% 3,730,443
2019-09-18 2019-09-16 0.210 13,370,248 -80,000 4.49% 2,807,752
2019-09-12 2019-09-10 0.218 13,450,248 -670,000 4.52% 2,932,154
2019-09-04 2019-09-02 0.241 14,120,248 -5,000 4.74% 3,402,980
2019-08-29 2019-08-27 0.280 14,125,248 -365,000 4.75% 3,955,069
2019-08-27 2019-08-23 0.285 14,490,248 -2,500 4.87% 4,129,721
2019-08-26 2019-08-22 0.295 14,492,748 -220,000 4.87% 4,275,361
2019-08-23 2019-08-21 0.300 14,712,748 -15,000 4.94% 4,413,824
2019-08-22 2019-08-20 0.310 14,727,748 -100,000 4.95% 4,565,602
2019-08-15 2019-08-13 0.280 14,827,748 -40,000 4.98% 4,151,769
2019-08-12 2019-08-08 0.290 14,867,748 -70,000 4.99% 4,311,647
2019-08-09 2019-08-07 0.300 14,937,748 -20,000 5.02% 4,481,324
2019-07-29 2019-07-25 0.370 14,957,748 -10,000 5.03% 5,534,367
2019-07-03 2019-06-28 0.450 14,967,748 -5,000 5.03% 6,735,487
2019-06-06 2019-06-04 0.500 14,972,748 +10,000 5.03% 7,486,374
2019-05-23 2019-05-21 0.450 14,962,748 -185,000 5.03% 6,733,237
2019-05-09 2019-05-07 0.455 15,147,748 -40,500 5.09% 6,892,225
2019-04-30 2019-04-26 0.460 15,188,248 -2 5.10% 6,986,594
2019-04-16 2019-04-12 0.520 15,188,250 -2,500 5.10% 7,897,890
2019-04-15 2019-04-11 0.500 15,190,750 -150,000 5.10% 7,595,375
2019-04-11 2019-04-09 0.480 15,340,750 +10,000 5.15% 7,363,560
2019-04-10 2019-04-08 0.500 15,330,750 +231,500 5.15% 7,665,375
2019-04-09 2019-04-04 0.420 15,099,250 -375,000 5.07% 6,341,685
2019-04-04 2019-04-02 0.420 15,474,250 +200,000 5.20% 6,499,185
2019-04-03 2019-04-01 0.420 15,274,250 -25,000 5.13% 6,415,185
2019-04-01 2019-03-28 0.420 15,299,250 +175,000 5.14% 6,425,685
2019-03-29 2019-03-27 0.460 15,124,250 -175,000 5.08% 6,957,155
2019-03-26 2019-03-22 0.460 15,299,250 -100,000 5.14% 7,037,655
2019-03-25 2019-03-21 0.400 15,399,250 -70,000 5.17% 6,159,700
2019-03-21 2019-03-19 0.520 15,469,250 +15,000 5.20% 8,044,010
2019-03-20 2019-03-18 0.640 15,454,250 +65,000 5.19% 9,890,720
2019-03-19 2019-03-15 0.660 15,389,250 -90,000 5.17% 10,156,905
2019-03-18 2019-03-14 0.700 15,479,250 +265,000 5.20% 10,835,475
2019-03-15 2019-03-13 0.740 15,214,250 +136,500 5.11% 11,258,545
2019-03-14 2019-03-12 0.760 15,077,750 +275,000 5.07% 11,459,090
2019-03-13 2019-03-11 0.720 14,802,750 -236,500 4.97% 10,657,980
2019-03-12 2019-03-08 0.500 15,039,250 +125,000 5.05% 7,519,625
2019-03-11 2019-03-07 0.580 14,914,250 +108,500 5.01% 8,650,265
2019-03-08 2019-03-06 0.460 14,805,750 +125,000 4.97% 6,810,645
2019-02-27 2019-02-25 0.460 14,680,750 -35,000 4.93% 6,753,145
2019-02-19 2019-02-15 0.500 14,715,750 -5,500 4.94% 7,357,875
2019-01-28 2019-01-24 0.500 14,721,250 +5,000 4.95% 7,360,625
2019-01-25 2019-01-23 0.500 14,716,250 +500 4.94% 7,358,125
2019-01-10 2019-01-08 0.520 14,715,750 -7,500 4.94% 7,652,190
2019-01-04 2019-01-02 0.500 14,723,250 -10,000 4.95% 7,361,625
2018-12-28 2018-12-24 0.500 14,733,250 -12,000 4.95% 7,366,625
2018-12-27 2018-12-20 0.600 14,745,250 +148,500 4.95% 8,847,150
2018-12-21 2018-12-19 0.740 14,596,750 +10,000 4.90% 10,801,595
2018-12-20 2018-12-18 0.700 14,586,750 -20,000 4.90% 10,210,725
2018-12-19 2018-12-17 0.620 14,606,750 -330,000 4.91% 9,056,185
2018-12-10 2018-12-06 0.340 14,936,750 -75,000 5.02% 5,078,495
2018-12-07 2018-12-05 0.400 15,011,750 +110,000 5.04% 6,004,700
2018-11-23 2018-11-21 0.300 14,901,750 +155,000 5.01% 4,470,525
2018-11-13 2018-11-09 0.340 14,746,750 -10,000 4.95% 5,013,895
2018-11-12 2018-11-08 0.340 14,756,750 +10,000 4.96% 5,017,295
2018-11-01 2018-10-30 0.360 14,746,750 -1,500 4.95% 5,308,830
2018-10-26 2018-10-24 0.420 14,748,250 -45,500 4.95% 6,194,265
2018-10-22 2018-10-18 0.380 14,793,750 -3,750 4.97% 5,621,625
2018-09-19 2018-09-17 0.540 14,797,500 -500 4.97% 7,990,650
2018-08-17 2018-08-15 0.660 14,798,000 -35,000 4.97% 9,766,680
2018-08-15 2018-08-13 0.700 14,833,000 +20,000 4.98% 10,383,100
2018-08-08 2018-08-06 0.600 14,813,000 -22,500 4.98% 8,887,800
2018-08-07 2018-08-03 0.600 14,835,500 +5,000 4.98% 8,901,300
2018-07-20 2018-07-18 0.680 14,830,500 -3,000 4.98% 10,084,740
2018-07-18 2018-07-16 0.740 14,833,500 -500 4.98% 10,976,790
2018-06-29 2018-06-27 0.720 14,834,000 +5,000 4.98% 10,680,480
2018-06-28 2018-06-26 0.740 14,829,000 +10,000 4.98% 10,973,460
2018-05-28 2018-05-24 0.740 14,819,000 +18,000 4.98% 10,966,060
2018-05-25 2018-05-23 0.620 14,801,000 -34,000 4.97% 9,176,620
2018-04-23 2018-04-19 0.680 14,835,000 -7,500 4.98% 10,087,800
2018-04-18 2018-04-16 0.760 14,842,500 -11,500 4.99% 11,280,300
2018-03-23 2018-03-21 0.820 14,854,000 +7,000 4.99% 12,180,280
2018-03-22 2018-03-20 0.840 14,847,000 +27,000 4.99% 12,471,480
2018-03-20 2018-03-16 0.820 14,820,000 -12,000 4.98% 12,152,400
2018-03-09 2018-03-07 0.820 14,832,000 +680,000 4.98% 12,162,240
2018-03-05 2018-03-01 0.900 14,152,000 +399,500 4.75% 12,736,800
2018-02-08 2018-02-06 0.940 13,752,500 +75,000 4.62% 12,927,350
2018-01-25 2018-01-23 1.080 13,677,500 +10,000 4.60% 14,771,700
2018-01-05 2018-01-03 1.260 13,667,500 -5,000 4.59% 17,221,050
2017-12-18 2017-12-14 1.480 13,672,500 +100,000 4.59% 20,235,300
2017-12-13 2017-12-11 1.400 13,572,500 +35,000 4.56% 19,001,500
2017-11-21 2017-11-17 1.680 13,537,500 +15,000 4.55% 22,743,000
2017-11-09 2017-11-07 1.580 13,522,500 +27,500 4.54% 21,365,550
2017-11-03 2017-11-01 1.620 13,495,000 +25,000 4.53% 21,861,900
2017-10-31 2017-10-27 1.540 13,470,000 +274,000 4.53% 20,743,800
2017-10-27 2017-10-25 1.620 13,196,000 -7,500 4.43% 21,377,520
2017-10-26 2017-10-24 1.620 13,203,500 +157,500 4.44% 21,389,670
2017-10-25 2017-10-23 1.600 13,046,000 +150,000 4.38% 20,873,600
2017-10-24 2017-10-20 1.800 12,896,000 +58,500 4.33% 23,212,800
2017-10-20 2017-10-18 1.940 12,837,500 +891,500 4.31% 24,904,750
2017-10-19 2017-10-17 1.840 11,946,000 +50,000 4.01% 21,980,640
2017-10-04 2017-09-29 1.540 11,896,000 -16,000 4.00% 18,319,840
2017-09-29 2017-09-27 1.460 11,912,000 +150,500 4.00% 17,391,520
2017-09-27 2017-09-25 1.520 11,761,500 -1,000 3.95% 17,877,480
2017-09-20 2017-09-18 1.600 11,762,500 -500 3.95% 18,820,000
2017-09-18 2017-09-14 1.640 11,763,000 -2,000 3.95% 19,291,320
2017-09-07 2017-09-05 1.500 11,765,000 -13,000 3.95% 17,647,500
2017-08-10 2017-08-08 1.480 11,778,000 -75,000 3.96% 17,431,440
2017-08-09 2017-08-07 1.480 11,853,000 -1,000 3.98% 17,542,440
2017-08-08 2017-08-04 1.420 11,854,000 -3,500 3.98% 16,832,680
2017-08-07 2017-08-03 1.480 11,857,500 -20,000 3.98% 17,549,100
2017-07-21 2017-07-19 1.500 11,877,500 +100,000 4.79% 17,816,250
2017-07-19 2017-07-17 1.480 11,777,500 +70,000 4.74% 17,430,700
2017-07-18 2017-07-14 1.520 11,707,500 -27,000 4.72% 17,795,400
2017-07-17 2017-07-13 1.520 11,734,500 +34,500 4.73% 17,836,440
2017-07-07 2017-07-05 1.540 11,700,000 -12,000 4.71% 18,018,000
2017-07-04 2017-06-30 1.600 11,712,000 +120,000 4.72% 18,739,200
2017-06-30 2017-06-28 1.500 11,592,000 -7,000 4.67% 17,388,000
2017-06-29 2017-06-27 1.520 11,599,000 +1,000 4.67% 17,630,480
2017-06-27 2017-06-23 1.640 11,598,000 -50,000 4.67% 19,020,720
2017-06-21 2017-06-19 1.660 11,648,000 +15,500 4.69% 19,335,680
2017-06-20 2017-06-16 1.720 11,632,500 +50,000 4.69% 20,007,900
2017-06-13 2017-06-09 2.100 11,582,500 +10,000 4.67% 24,323,250
2017-06-12 2017-06-08 2.100 11,572,500 -2,500 4.66% 24,302,250
2017-06-08 2017-06-06 2.200 11,575,000 -10,000 4.66% 25,465,000
2017-06-06 2017-06-02 2.080 11,585,000 +10,000 4.67% 24,096,800
2017-05-29 2017-05-25 2.100 11,575,000 +11,500 4.66% 24,307,500
2017-05-26 2017-05-24 2.240 11,563,500 +10,000 4.66% 25,902,240
2017-05-25 2017-05-23 2.160 11,553,500 -22,000 4.65% 24,955,560
2017-05-24 2017-05-22 1.960 11,575,500 -72,500 4.66% 22,687,980
2017-05-22 2017-05-18 1.620 11,648,000 +134,500 4.69% 18,869,760
2017-05-04 2017-04-28 1.560 11,513,500 -3,000 4.64% 17,961,060
2017-04-13 2017-04-11 1.540 11,516,500 -200,000 4.64% 17,735,410
2017-04-10 2017-04-06 1.580 11,716,500 +25,000 4.72% 18,512,070
2017-04-06 2017-04-03 1.580 11,691,500 -53,000 4.71% 18,472,570
2017-04-05 2017-03-31 1.780 11,744,500 -125,000 4.73% 20,905,210
2017-04-03 2017-03-30 1.980 11,869,500 +2,500 4.78% 23,501,610
2017-03-31 2017-03-29 1.980 11,867,000 -40,000 4.78% 23,496,660
2017-03-30 2017-03-28 2.120 11,907,000 -10,000 4.80% 25,242,840
2017-03-29 2017-03-27 2.140 11,917,000 +5,000 4.80% 25,502,380
2017-03-28 2017-03-24 2.120 11,912,000 +2,000 4.80% 25,253,440
2017-03-24 2017-03-22 2.100 11,910,000 +5,000 4.80% 25,011,000
2017-03-23 2017-03-21 2.140 11,905,000 +20,000 4.80% 25,476,700
2017-03-22 2017-03-20 2.240 11,885,000 +12,500 4.79% 26,622,400
2017-03-21 2017-03-17 2.100 11,872,500 +48,500 4.78% 24,932,250
2017-03-20 2017-03-16 2.000 11,824,000 +50,000 4.76% 23,648,000
2017-03-17 2017-03-15 1.980 11,774,000 -4,000 4.74% 23,312,520
2017-03-16 2017-03-14 2.000 11,778,000 -12,000 4.75% 23,556,000
2017-03-14 2017-03-10 2.040 11,790,000 -980,000 4.75% 24,051,600
2017-03-13 2017-03-09 2.160 12,770,000 +15,000 5.14% 27,583,200
2017-03-10 2017-03-08 2.340 12,755,000 +49,500 5.14% 29,846,700
2017-03-09 2017-03-07 2.280 12,705,500 +27,500 5.12% 28,968,540
2017-03-08 2017-03-06 2.380 12,678,000 -355,000 5.11% 30,173,640
2017-03-07 2017-03-03 2.540 13,033,000 +399,000 5.25% 33,103,820
2017-03-06 2017-03-02 2.120 12,634,000 +966,250 5.09% 26,784,080
2017-03-03 2017-03-01 4.500 11,667,750 -7,000 4.70% 52,504,875
2017-03-02 2017-02-28 4.760 11,674,750 -15,500 4.70% 55,571,810
2017-02-28 2017-02-24 4.860 11,690,250 -72,500 4.71% 56,814,615
2017-02-27 2017-02-23 4.940 11,762,750 +2,500 4.74% 58,107,985
2017-02-22 2017-02-20 4.380 11,760,250 -4,000 4.74% 51,509,895
2017-02-20 2017-02-16 4.360 11,764,250 -170,000 4.74% 51,292,130
2017-02-17 2017-02-15 4.340 11,934,250 -7,000 4.81% 51,794,645
2017-02-16 2017-02-14 4.140 11,941,250 -33,000 4.81% 49,436,775
2017-02-14 2017-02-10 4.300 11,974,250 -64,000 4.82% 51,489,275
2017-02-13 2017-02-09 4.260 12,038,250 -33,000 4.85% 51,282,945
2017-02-10 2017-02-08 4.300 12,071,250 -46,000 4.86% 51,906,375
2017-02-09 2017-02-07 4.180 12,117,250 +5,000 4.88% 50,650,105
2017-02-08 2017-02-06 4.280 12,112,250 -6,000 4.88% 51,840,430
2017-02-07 2017-02-03 4.300 12,118,250 -1,063,000 4.88% 52,108,475
2017-02-02 2017-01-27 4.300 13,181,250 -45,500 5.31% 56,679,375
2017-01-25 2017-01-23 4.220 13,226,750 -236,000 5.33% 55,816,885
2017-01-23 2017-01-19 4.300 13,462,750 -20,000 5.42% 57,889,825
2017-01-20 2017-01-18 4.300 13,482,750 -50,000 5.43% 57,975,825
2017-01-17 2017-01-13 4.260 13,532,750 +5,000 5.45% 57,649,515
2017-01-09 2017-01-05 4.600 13,527,750 -25,000 5.45% 62,227,650
2017-01-06 2017-01-04 4.520 13,552,750 +1,000,000 5.46% 61,258,430
2017-01-04 2016-12-30 4.660 12,552,750 +3,000 5.06% 58,495,815
2016-12-19 2016-12-15 4.780 12,549,750 +2,500 5.08% 59,987,805
2016-12-14 2016-12-12 4.580 12,547,250 -2,500 5.08% 57,466,405
2016-12-09 2016-12-07 4.660 12,549,750 -49,000 5.08% 58,481,835
2016-12-08 2016-12-06 4.700 12,598,750 -96,000 5.10% 59,214,125
2016-12-06 2016-12-02 4.900 12,694,750 -50,000 5.14% 62,204,275
2016-12-05 2016-12-01 4.900 12,744,750 -30,000 5.16% 62,449,275
2016-12-01 2016-11-29 4.920 12,774,750 +30,000 5.17% 62,851,770
2016-11-30 2016-11-28 4.840 12,744,750 -49,000 5.16% 61,684,590
2016-11-29 2016-11-25 4.800 12,793,750 -119,500 5.18% 61,410,000
2016-11-25 2016-11-23 4.900 12,913,250 +255,000 5.22% 63,274,925
2016-11-24 2016-11-22 4.620 12,658,250 -9,749 5.12% 58,481,115
2016-11-15 2016-11-11 4.440 12,667,999 +22,500 5.12% 56,245,916
2016-11-14 2016-11-10 4.380 12,645,499 +29,500 5.12% 55,387,286
2016-11-11 2016-11-09 4.260 12,615,999 -37,500 5.10% 53,744,156
2016-11-10 2016-11-08 4.420 12,653,499 +241,000 5.12% 55,928,466
2016-11-09 2016-11-07 4.540 12,412,499 -22,500 5.02% 56,352,745
2016-11-03 2016-11-01 4.380 12,434,999 +10,500 5.03% 54,465,296
2016-11-02 2016-10-31 4.400 12,424,499 -186,000 5.03% 54,667,796
2016-10-28 2016-10-26 4.340 12,610,499 +81,000 5.10% 54,729,566
2016-10-27 2016-10-25 4.320 12,529,499 +8,500 5.07% 54,127,436
2016-10-24 2016-10-19 4.320 12,520,999 -5,000 5.06% 54,090,716
2016-10-20 2016-10-18 4.280 12,525,999 +73,000 5.07% 53,611,276
2016-10-19 2016-10-17 4.400 12,452,999 +40,000 5.04% 54,793,196
2016-10-17 2016-10-13 4.420 12,412,999 +52,500 5.02% 54,865,456
2016-10-13 2016-10-11 4.480 12,360,499 +90,000 5.00% 55,375,036
2016-10-11 2016-10-06 4.440 12,270,499 +10,000 4.96% 54,481,016
2016-10-06 2016-10-04 4.520 12,260,499 +2,000 4.96% 55,417,455
2016-10-05 2016-10-03 4.540 12,258,499 -50,000 4.96% 55,653,585
2016-10-04 2016-09-30 4.340 12,308,499 +250,000 4.98% 53,418,886
2016-10-03 2016-09-29 4.320 12,058,499 +135,000 4.88% 52,092,716
2016-09-30 2016-09-28 4.260 11,923,499 +318,750 4.82% 50,794,106
2016-09-29 2016-09-27 4.300 11,604,749 -4,000 4.69% 49,900,421
2016-09-21 2016-09-19 4.460 11,608,749 -11,000 4.70% 51,775,021
2016-09-15 2016-09-13 4.480 11,619,749 +11,000 4.70% 52,056,476
2016-09-14 2016-09-12 4.440 11,608,749 -26,000 4.70% 51,542,846
2016-09-13 2016-09-09 4.200 11,634,749 -1,500 4.71% 48,865,946
2016-09-12 2016-09-08 4.300 11,636,249 +5,000 4.71% 50,035,871
2016-09-05 2016-09-01 4.360 11,631,249 +15,000 4.70% 50,712,246
2016-09-01 2016-08-30 4.320 11,616,249 -18,500 4.70% 50,182,196
2016-08-31 2016-08-29 4.360 11,634,749 -20,000 4.71% 50,727,506
2016-08-29 2016-08-25 4.160 11,654,749 +18,500 4.71% 48,483,756
2016-08-26 2016-08-24 3.960 11,636,249 +2,500 4.71% 46,079,546
2016-08-25 2016-08-23 3.840 11,633,749 +15,000 4.71% 44,673,596
2016-08-23 2016-08-19 3.680 11,618,749 +113,500 4.70% 42,756,996
2016-08-22 2016-08-18 4.400 11,505,249 -5,000 4.65% 50,623,096
2016-08-18 2016-08-16 4.200 11,510,249 -153,500 4.66% 48,343,046
2016-08-17 2016-08-15 4.100 11,663,749 +73,500 4.72% 47,821,371
2016-08-16 2016-08-12 3.700 11,590,249 +12,000 4.69% 42,883,921
2016-08-03 2016-07-29 3.780 11,578,249 +15,000 5.20% 43,765,781
2016-07-28 2016-07-26 4.000 11,563,249 +3,000 5.19% 46,252,996
2016-07-21 2016-07-19 3.960 11,560,249 -15,000 5.19% 45,778,586
2016-07-20 2016-07-18 3.900 11,575,249 +15,000 5.20% 45,143,471
2016-07-19 2016-07-15 4.040 11,560,249 -50,000 5.19% 46,703,406
2016-07-18 2016-07-14 3.980 11,610,249 -50,000 5.21% 46,208,791
2016-07-08 2016-07-06 4.280 11,660,249 -32,500 5.23% 49,905,866
2016-07-04 2016-06-29 4.260 11,692,749 -148,500 5.25% 49,811,111
2016-06-30 2016-06-28 4.200 11,841,249 -210,000 5.31% 49,733,246
2016-06-29 2016-06-27 4.100 12,051,249 -75,000 5.43% 49,410,121
2016-06-22 2016-06-20 3.760 12,126,249 -12,500 5.47% 45,594,696
2016-06-20 2016-06-16 3.820 12,138,749 +25,000 5.47% 46,370,021
2016-06-15 2016-06-13 4.040 12,113,749 +25,000 5.46% 48,939,546
2016-06-10 2016-06-07 3.940 12,088,749 -25,000 5.45% 47,629,671
2016-06-08 2016-06-06 3.840 12,113,749 -25,500 5.46% 46,516,796
2016-06-01 2016-05-30 3.600 12,139,249 +25,000 5.47% 43,701,296
2016-05-31 2016-05-27 3.660 12,114,249 +16,000 5.46% 44,338,151
2016-05-30 2016-05-26 3.720 12,098,249 -31,500 5.45% 45,005,486
2016-05-26 2016-05-24 3.660 12,129,749 -256,500 5.47% 44,394,881
2016-05-25 2016-05-23 3.560 12,386,249 -370,000 5.58% 44,095,046
2016-05-24 2016-05-20 3.640 12,756,249 -58,000 5.75% 46,432,746
2016-05-23 2016-05-19 3.640 12,814,249 -1,500 5.78% 46,643,866
2016-05-20 2016-05-18 3.640 12,815,749 +500 5.78% 46,649,326
2016-05-19 2016-05-17 3.680 12,815,249 +19,500 5.78% 47,160,116
2016-05-18 2016-05-16 3.560 12,795,749 +20,000 5.77% 45,552,866
2016-05-16 2016-05-12 3.780 12,775,749 -30,000 5.76% 48,292,331
2016-05-13 2016-05-11 3.800 12,805,749 -277,000 5.77% 48,661,846
2016-05-12 2016-05-10 4.000 13,082,749 -266,000 5.90% 52,330,996
2016-05-11 2016-05-09 4.000 13,348,749 +8,000 6.02% 53,394,996
2016-05-09 2016-05-05 4.180 13,340,749 -4,000 6.01% 55,764,331
2016-05-06 2016-05-04 4.360 13,344,749 +5,000 6.02% 58,183,106
2016-05-05 2016-05-03 4.000 13,339,749 +25,000 6.01% 53,358,996
2016-05-03 2016-04-28 4.880 13,314,749 -59,000 6.00% 64,975,975
2016-04-29 2016-04-27 4.800 13,373,749 -95,500 6.03% 64,193,995
2016-04-28 2016-04-26 4.480 13,469,249 +12,500 6.07% 60,342,236
2016-04-26 2016-04-22 4.220 13,456,749 -2,000 6.07% 56,787,481
2016-04-25 2016-04-21 4.140 13,458,749 +2,500 6.07% 55,719,221
2016-04-22 2016-04-20 4.320 13,456,249 -23,500 6.07% 58,130,996
2016-04-21 2016-04-19 4.400 13,479,749 -13,500 6.08% 59,310,896
2016-04-20 2016-04-18 3.980 13,493,249 -283,500 6.08% 53,703,131
2016-04-19 2016-04-15 3.300 13,776,749 -542,500 6.21% 45,463,272
2016-04-18 2016-04-14 3.060 14,319,249 -27,500 6.46% 43,816,902
2016-03-30 2016-03-24 3.220 14,346,749 -60,500 6.47% 46,196,532
2016-03-29 2016-03-23 3.100 14,407,249 -50,000 6.50% 44,662,472
2016-03-24 2016-03-22 2.800 14,457,249 -50,000 6.52% 40,480,297
2016-03-22 2016-03-18 2.800 14,507,249 +8,000 6.54% 40,620,297
2016-03-16 2016-03-14 2.920 14,499,249 -500 6.54% 42,337,807
2016-03-10 2016-03-08 3.000 14,499,749 +36,000 6.54% 43,499,247
2016-02-25 2016-02-23 2.900 14,463,749 +144,500 6.52% 41,944,872
2016-02-24 2016-02-22 2.900 14,319,249 +200,000 6.46% 41,525,822
2016-02-23 2016-02-19 2.880 14,119,249 +155,500 6.37% 40,663,437
2016-02-17 2016-02-15 2.900 13,963,749 -50,000 6.30% 40,494,872
2016-02-03 2016-02-01 2.900 14,013,749 -48,000 6.32% 40,639,872
2016-01-28 2016-01-26 2.900 14,061,749 +9,500 6.34% 40,779,072
2016-01-26 2016-01-22 2.900 14,052,249 -5,000 6.34% 40,751,522
2016-01-25 2016-01-21 2.620 14,057,249 -32,000 6.34% 36,829,992
2016-01-22 2016-01-20 2.680 14,089,249 -39,000 6.35% 37,759,187
2016-01-21 2016-01-19 2.700 14,128,249 -9,000 9.96% 38,146,272
2016-01-20 2016-01-18 2.640 14,137,249 +81,000 9.97% 37,322,337
2016-01-19 2016-01-15 3.100 14,056,249 +21,000 9.91% 43,574,372
2016-01-18 2016-01-14 3.200 14,035,249 +85,500 9.90% 44,912,797
2016-01-15 2016-01-13 3.300 13,949,749 +30,000 9.84% 46,034,172
2016-01-14 2016-01-12 3.320 13,919,749 +86,500 9.82% 46,213,567
2016-01-07 2016-01-05 3.760 13,833,249 +5,000 9.75% 52,013,016
2016-01-06 2016-01-04 3.720 13,828,249 +6,500 9.75% 51,441,086
2016-01-04 2015-12-29 3.740 13,821,749 -28,500 9.75% 51,693,341
2015-12-29 2015-12-24 3.740 13,850,249 +44,500 9.77% 51,799,931
2015-12-28 2015-12-22 3.700 13,805,749 +40,000 9.74% 51,081,271
2015-12-23 2015-12-21 3.800 13,765,749 +20,000 9.71% 52,309,846
2015-12-22 2015-12-18 3.800 13,745,749 -2,500 9.69% 52,233,846
2015-12-21 2015-12-17 3.840 13,748,249 +98,000 9.69% 52,793,276
2015-12-18 2015-12-16 3.900 13,650,249 +43,500 9.63% 53,235,971
2015-12-17 2015-12-15 3.940 13,606,749 -26,500 9.59% 53,610,591
2015-12-16 2015-12-14 3.980 13,633,249 +3,500 9.61% 54,260,331
2015-12-15 2015-12-11 3.920 13,629,749 +17,500 9.61% 53,428,616
2015-12-11 2015-12-09 3.960 13,612,249 +102,000 9.60% 53,904,506
2015-12-10 2015-12-08 4.180 13,510,249 +152,000 9.53% 56,472,841
2015-12-09 2015-12-07 3.780 13,358,249 -438,500 9.42% 50,494,181
2015-12-08 2015-12-04 3.400 13,796,749 +36,500 9.73% 46,908,947
2015-12-07 2015-12-03 3.260 13,760,249 +1,000 9.70% 44,858,412
2015-12-03 2015-12-01 3.300 13,759,249 +37,500 9.70% 45,405,522
2015-12-02 2015-11-30 3.220 13,721,749 -2,000 9.68% 44,184,032
2015-12-01 2015-11-27 3.460 13,723,749 -3,500 9.68% 47,484,172
2015-11-30 2015-11-26 3.460 13,727,249 -172,000 9.68% 47,496,282
2015-11-27 2015-11-25 3.400 13,899,249 -272,000 9.80% 47,257,447
2015-11-26 2015-11-24 3.040 14,171,249 +11,000 9.99% 43,080,597
2015-11-17 2015-11-13 2.840 14,160,249 +4,000 9.99% 40,215,107
2015-11-16 2015-11-12 2.980 14,156,249 +5,000 9.98% 42,185,622
2015-11-11 2015-11-09 3.320 14,151,249 +25,000 9.98% 46,982,147
2015-11-06 2015-11-04 3.560 14,126,249 -26,500 9.96% 50,289,446
2015-11-02 2015-10-29 3.620 14,152,749 -20,000 9.98% 51,232,951
2015-10-28 2015-10-26 3.680 14,172,749 -267,500 9.99% 52,155,716
2015-10-26 2015-10-22 3.540 14,440,249 -17,500 10.18% 51,118,481
2015-10-23 2015-10-20 3.700 14,457,749 -80,000 10.19% 53,493,671
2015-10-20 2015-10-16 3.660 14,537,749 +2,000 10.25% 53,208,161
2015-10-15 2015-10-13 3.800 14,535,749 +500 10.25% 55,235,846
2015-10-13 2015-10-09 3.800 14,535,249 -2,500 10.25% 55,233,946
2015-10-12 2015-10-08 3.800 14,537,749 +500 10.25% 55,243,446
2015-10-09 2015-10-07 3.800 14,537,249 -17,500 10.25% 55,241,546
2015-10-08 2015-10-06 3.840 14,554,749 +7,000 10.26% 55,890,236
2015-10-07 2015-10-05 3.860 14,547,749 -4,000 10.26% 56,154,311
2015-10-06 2015-10-02 3.900 14,551,749 -5,500 10.26% 56,751,821
2015-10-05 2015-09-30 3.900 14,557,249 -7,500 10.26% 56,773,271
2015-09-30 2015-09-25 3.840 14,564,749 +24,500 10.27% 55,928,636
2015-09-25 2015-09-23 3.820 14,540,249 -2,500 10.25% 55,543,751
2015-09-24 2015-09-22 3.980 14,542,749 +127,000 10.25% 57,880,141
2015-09-16 2015-09-14 3.980 14,415,749 -17,000 10.17% 57,374,681
2015-09-11 2015-09-09 4.080 14,432,749 -72,500 10.18% 58,885,616
2015-09-10 2015-09-08 4.160 14,505,249 -90,000 10.23% 60,341,836
2015-09-04 2015-09-01 4.000 14,595,249 +20,000 10.29% 58,380,996
2015-08-31 2015-08-27 4.200 14,575,249 -5,000 10.28% 61,216,046
2015-08-27 2015-08-25 3.600 14,580,249 +12,500 10.28% 52,488,896
2015-08-26 2015-08-24 3.520 14,567,749 -132,000 10.27% 51,278,476
2015-08-25 2015-08-21 4.400 14,699,749 -15,000 10.37% 64,678,896
2015-08-20 2015-08-18 4.560 14,714,749 -15,000 10.38% 67,099,255
2015-08-18 2015-08-14 4.600 14,729,749 +2,500 10.39% 67,756,845
2015-08-17 2015-08-13 4.600 14,727,249 +47,500 10.38% 67,745,345
2015-08-14 2015-08-12 4.460 14,679,749 -2,500 10.35% 65,471,681
2015-08-12 2015-08-10 4.720 14,682,249 +57,500 10.35% 69,300,215
2015-08-11 2015-08-07 4.480 14,624,749 -1,500 10.31% 65,518,876
2015-08-07 2015-08-05 4.440 14,626,249 -32,500 10.31% 64,940,546
2015-08-04 2015-07-31 4.700 14,658,749 -2,000 10.75% 68,896,120
2015-08-03 2015-07-30 4.740 14,660,749 -15,000 10.75% 69,491,950
2015-07-31 2015-07-29 4.880 14,675,749 -20,500 10.76% 71,617,655
2015-07-30 2015-07-28 4.580 14,696,249 -1,270,500 11.06% 67,308,820
2015-07-29 2015-07-27 4.180 15,966,749 -113,000 12.02% 66,741,011
2015-07-28 2015-07-24 4.260 16,079,749 +18,000 12.33% 68,499,731
2015-07-27 2015-07-23 4.300 16,061,749 -26,000 12.32% 69,065,521
2015-07-20 2015-07-16 3.960 16,087,749 -205,500 12.34% 63,707,486
2015-07-17 2015-07-15 3.860 16,293,249 -20,000 12.50% 62,891,941
2015-07-16 2015-07-14 4.140 16,313,249 +50,500 12.51% 67,536,851
2015-07-15 2015-07-13 4.060 16,262,749 +734,000 13.00% 66,026,761
2015-07-13 2015-07-09 3.800 15,528,749 +277,000 12.41% 59,009,246
2015-07-10 2015-07-08 2.360 15,251,749 -56,750 12.19% 35,994,128
2015-07-09 2015-07-07 3.260 15,308,499 +54,000 12.23% 49,905,707
2015-07-08 2015-07-06 4.200 15,254,499 +434,000 12.19% 64,068,896
2015-07-07 2015-07-03 5.000 14,820,499 +413,000 11.84% 74,102,495
2015-07-06 2015-07-02 5.300 14,407,499 +12,500 11.51% 76,359,745
2015-07-03 2015-06-30 5.800 14,394,999 -181,500 11.50% 83,490,994
2015-07-02 2015-06-29 5.700 14,576,499 -21,500 11.65% 83,086,044
2015-06-30 2015-06-26 6.200 14,597,999 -54,000 11.67% 90,507,594
2015-06-29 2015-06-25 5.900 14,651,999 -55,000 11.71% 86,446,794
2015-06-26 2015-06-24 5.900 14,706,999 +516,500 11.75% 86,771,294
2015-06-25 2015-06-23 5.900 14,190,499 +848,000 11.34% 83,723,944
2015-06-24 2015-06-22 6.200 13,342,499 +8,000 10.66% 82,723,494
2015-06-23 2015-06-19 5.300 13,334,499 +636,500 10.66% 70,672,845
2015-06-22 2015-06-18 5.100 12,697,999 +27,000 10.15% 64,759,795
2015-06-19 2015-06-17 5.300 12,670,999 -31,000 10.13% 67,156,295
2015-06-18 2015-06-16 5.500 12,701,999 -10,000 10.15% 69,860,994
2015-06-17 2015-06-15 5.700 12,711,999 +124,500 10.16% 72,458,394
2015-06-16 2015-06-12 5.700 12,587,499 +12,000 10.06% 71,748,744
2015-06-15 2015-06-11 6.100 12,575,499 +111,500 10.05% 76,710,544
2015-06-12 2015-06-10 5.200 12,463,999 -14,500 9.96% 64,812,795
2015-06-11 2015-06-09 5.200 12,478,499 -1,000 9.97% 64,888,195
2015-06-10 2015-06-08 5.600 12,479,499 +61,500 9.97% 69,885,194
2015-06-09 2015-06-05 5.400 12,417,999 +443,500 9.92% 67,057,195
2015-06-08 2015-06-04 5.500 11,974,499 -72,000 9.57% 65,859,744
2015-06-05 2015-06-03 5.700 12,046,499 +6,000 9.63% 68,665,044
2015-06-04 2015-06-02 5.800 12,040,499 +158,500 9.62% 69,834,894
2015-06-03 2015-06-01 6.100 11,881,999 -296,000 9.50% 72,480,194
2015-06-02 2015-05-29 6.000 12,177,999 +188,000 9.73% 73,067,994
2015-06-01 2015-05-28 5.600 11,989,999 +56,000 9.58% 67,143,994
2015-05-29 2015-05-27 5.900 11,933,999 +476,000 9.54% 70,410,594
2015-05-28 2015-05-26 5.900 11,457,999 +291,000 9.16% 67,602,194
2015-05-27 2015-05-22 4.940 11,166,999 -14,000 8.92% 55,164,975
2015-05-26 2015-05-21 4.860 11,180,999 +77,500 8.94% 54,339,655
2015-05-22 2015-05-20 5.100 11,103,499 +15,000 8.87% 56,627,845
2015-05-21 2015-05-19 4.680 11,088,499 +79,000 8.86% 51,894,175
2015-05-20 2015-05-18 4.620 11,009,499 +24,000 8.80% 50,863,885
2015-05-19 2015-05-15 4.400 10,985,499 +129,500 8.78% 48,336,196
2015-05-18 2015-05-14 4.600 10,855,999 +40,500 8.68% 49,937,595
2015-05-15 2015-05-13 4.720 10,815,499 +3,500 8.64% 51,049,155
2015-05-14 2015-05-12 4.920 10,811,999 +48,500 8.64% 53,195,035
2015-05-13 2015-05-11 5.300 10,763,499 -29,000 8.60% 57,046,545
2015-05-12 2015-05-08 5.600 10,792,499 -4,500 8.62% 60,437,994
2015-05-11 2015-05-07 5.400 10,796,999 +17,500 8.63% 58,303,795
2015-05-08 2015-05-06 5.600 10,779,499 +86,000 8.61% 60,365,194
2015-05-07 2015-05-05 5.900 10,693,499 +18,000 8.55% 63,091,644
2015-05-06 2015-05-04 6.400 10,675,499 -9,500 8.53% 68,323,194
2015-05-05 2015-04-30 5.800 10,684,999 +25,500 8.54% 61,972,994
2015-05-04 2015-04-29 5.600 10,659,499 +38,000 8.52% 59,693,194
2015-04-30 2015-04-28 5.600 10,621,499 +30,250 8.49% 59,480,394
2015-04-29 2015-04-27 6.400 10,591,249 +328,000 8.46% 67,783,994
2015-04-28 2015-04-24 4.860 10,263,249 +10,000 8.20% 49,879,390
2015-04-27 2015-04-23 5.600 10,253,249 -57,750 8.19% 57,418,194
2015-04-24 2015-04-22 5.500 10,310,999 -92,000 8.24% 56,710,494
2015-04-23 2015-04-21 5.200 10,402,999 -93,000 8.31% 54,095,595
2015-04-22 2015-04-20 4.760 10,495,999 +53,500 8.39% 49,960,955
2015-04-21 2015-04-17 4.800 10,442,499 +107,500 8.35% 50,123,995
2015-04-20 2015-04-16 5.100 10,334,999 -83,500 8.26% 52,708,495
2015-04-17 2015-04-15 5.000 10,418,499 -31,000 8.33% 52,092,495
2015-04-16 2015-04-14 5.000 10,449,499 -519,000 8.35% 52,247,495
2015-04-15 2015-04-13 4.220 10,968,499 -85,000 8.77% 46,287,066
2015-04-14 2015-04-10 4.200 11,053,499 +45,000 8.83% 46,424,696
2015-04-13 2015-04-09 4.220 11,008,499 +19,000 8.80% 46,455,866
2015-04-10 2015-04-08 4.180 10,989,499 +29,500 8.78% 45,936,106
2015-04-09 2015-04-02 4.340 10,959,999 -102,500 8.76% 47,566,396
2015-04-08 2015-04-01 4.200 11,062,499 -178,500 8.84% 46,462,496
2015-04-02 2015-03-31 4.460 11,240,999 -39,000 8.98% 50,134,856
2015-04-01 2015-03-30 4.460 11,279,999 -10,500 9.01% 50,308,796
2015-03-31 2015-03-27 4.400 11,290,499 -12,000 9.02% 49,678,196
2015-03-30 2015-03-26 4.320 11,302,499 +42,000 9.03% 48,826,796
2015-03-26 2015-03-24 4.400 11,260,499 +2,000 9.00% 49,546,196
2015-03-25 2015-03-23 4.560 11,258,499 -60,000 9.00% 51,338,755
2015-03-24 2015-03-20 4.440 11,318,499 +22,500 9.05% 50,254,136
2015-03-23 2015-03-19 4.700 11,295,999 +500 9.03% 53,091,195
2015-03-20 2015-03-18 4.620 11,295,499 +500 9.03% 52,185,205
2015-03-19 2015-03-17 4.600 11,294,999 +7,000 9.03% 51,956,995
2015-03-17 2015-03-13 4.540 11,287,999 +5,000 9.02% 51,247,515
2015-03-16 2015-03-12 4.720 11,282,999 -10,000 9.02% 53,255,755
2015-03-13 2015-03-11 4.660 11,292,999 -13,000 9.02% 52,625,375
2015-03-12 2015-03-10 4.780 11,305,999 +3,000 9.04% 54,042,675
2015-03-11 2015-03-09 4.780 11,302,999 -46,500 9.03% 54,028,335
2015-03-10 2015-03-06 5.000 11,349,499 +38,000 9.07% 56,747,495
2015-03-09 2015-03-05 4.540 11,311,499 +61,500 9.04% 51,354,205
2015-03-05 2015-03-03 4.340 11,249,999 +34,000 8.99% 48,824,996
2015-03-04 2015-03-02 4.520 11,215,999 -5,000 8.96% 50,696,315
2015-03-02 2015-02-26 4.740 11,220,999 +9,000 8.97% 53,187,535
2015-02-26 2015-02-24 4.760 11,211,999 -1,000 8.96% 53,369,115
2015-02-24 2015-02-18 4.620 11,212,999 -5,000 8.96% 51,804,055
2015-02-23 2015-02-16 4.560 11,217,999 +25,000 8.97% 51,154,075
2015-02-17 2015-02-13 4.600 11,192,999 +1,500 8.95% 51,487,795
2015-02-16 2015-02-12 4.780 11,191,499 -8,500 8.94% 53,495,365
2015-02-13 2015-02-11 4.780 11,199,999 +24,000 8.95% 53,535,995
2015-02-11 2015-02-09 4.620 11,175,999 -15,000 8.93% 51,633,115
2015-02-10 2015-02-06 4.600 11,190,999 +18,000 8.94% 51,478,595
2015-02-09 2015-02-05 4.800 11,172,999 -20,000 8.93% 53,630,395
2015-02-06 2015-02-04 4.780 11,192,999 +10,000 8.95% 53,502,535
2015-02-05 2015-02-03 4.800 11,182,999 +15,500 8.94% 53,678,395
2015-02-02 2015-01-29 4.840 11,167,499 +25,000 8.92% 54,050,695
2015-01-30 2015-01-28 4.960 11,142,499 +53,000 8.90% 55,266,795
2015-01-23 2015-01-21 5.200 11,089,499 +3,500 8.86% 57,665,395
2015-01-22 2015-01-20 5.200 11,085,999 -1,500 8.86% 57,647,195
2015-01-21 2015-01-19 5.400 11,087,499 -12,500 8.86% 59,872,495
2015-01-20 2015-01-16 5.500 11,099,999 -47,500 8.87% 61,049,994
2015-01-19 2015-01-15 5.300 11,147,499 +2,500 8.91% 59,081,745
2015-01-16 2015-01-14 5.200 11,144,999 +35,000 8.91% 57,953,995
2015-01-15 2015-01-13 5.600 11,109,999 -31,000 8.88% 62,215,994
2015-01-14 2015-01-12 5.400 11,140,999 -7,000 8.90% 60,161,395
2015-01-13 2015-01-09 3.980 11,147,999 +45,250 8.91% 44,369,036
2015-01-12 2015-01-08 4.100 11,102,749 +7,500 8.87% 45,521,271
2015-01-09 2015-01-07 4.040 11,095,249 +500 8.87% 44,824,806
2015-01-08 2015-01-06 4.140 11,094,749 -14,500 8.87% 45,932,261
2015-01-07 2015-01-05 4.080 11,109,249 -100,000 8.88% 45,325,736
2015-01-06 2015-01-02 4.060 11,209,249 +6,000 8.96% 45,509,551
2015-01-05 2014-12-31 4.120 11,203,249 +96,000 8.95% 46,157,386
2015-01-02 2014-12-29 4.080 11,107,249 +30,500 8.88% 45,317,576
2014-12-30 2014-12-24 4.000 11,076,749 +122,000 8.85% 44,306,996
2014-12-29 2014-12-22 4.060 10,954,749 +95,000 8.75% 44,476,281
2014-12-23 2014-12-19 4.500 10,859,749 +3,744,083 8.68% 48,868,870
2014-12-22 2014-12-18 5.000 7,115,666 +5,000 8.53% 35,578,330
2014-12-18 2014-12-16 5.200 7,110,666 -20,500 8.52% 36,975,463
2014-12-17 2014-12-15 5.000 7,131,166 -263,500 8.55% 35,655,830
2014-12-16 2014-12-12 5.300 7,394,666 -29,000 8.86% 39,191,730
2014-12-15 2014-12-11 5.500 7,423,666 +203,000 8.90% 40,830,163
2014-12-12 2014-12-10 5.900 7,220,666 +26,500 8.66% 42,601,929
2014-12-11 2014-12-09 5.300 7,194,166 -24,500 8.62% 38,129,080
2014-12-10 2014-12-08 4.680 7,218,666 -29,000 8.65% 33,783,357
2014-12-09 2014-12-05 5.500 7,247,666 -28,000 8.69% 39,862,163
2014-12-08 2014-12-04 5.800 7,275,666 +1,500 8.72% 42,198,863
2014-12-05 2014-12-03 5.700 7,274,166 -18,000 8.72% 41,462,746
2014-12-04 2014-12-02 5.900 7,292,166 -10,000 8.74% 43,023,779
2014-12-03 2014-12-01 6.000 7,302,166 -6,500 8.75% 43,812,996
2014-12-02 2014-11-28 6.300 7,308,666 +11,500 8.76% 46,044,596
2014-12-01 2014-11-27 6.100 7,297,166 -7,500 8.75% 44,512,713
2014-11-28 2014-11-26 5.600 7,304,666 -53,000 8.76% 40,906,130
2014-11-27 2014-11-25 5.449 7,357,666 -2,368,929 8.82% 40,089,337
2014-11-26 2014-11-24 4.541 9,726,595 +57,482 8.82% 44,163,999
2014-11-25 2014-11-21 4.843 9,669,113 -37,000 8.77% 46,829,866
2014-11-24 2014-11-20 5.146 9,706,113 +592,661 8.81% 49,947,133
2014-11-21 2014-11-19 4.995 9,113,452 +5,946 8.27% 45,517,998
2014-11-20 2014-11-18 5.373 9,107,506 -553,678 8.26% 48,934,384
2014-11-18 2014-11-14 8.022 9,661,184 +81,268 8.76% 77,498,362
2014-11-17 2014-11-13 8.778 9,579,916 -176,411 8.69% 84,096,127
2014-11-14 2014-11-12 6.811 9,756,327 -23,786 8.85% 66,448,497
2014-11-13 2014-11-11 5.676 9,780,113 -7,928 8.87% 55,508,749
2014-11-12 2014-11-10 6.281 9,788,041 -9,250 8.88% 61,479,479
2014-11-11 2014-11-07 6.357 9,797,291 +29,071 8.89% 62,278,996
2014-11-10 2014-11-06 6.357 9,768,220 -56,161 8.86% 62,094,198
2014-11-07 2014-11-05 7.038 9,824,381 +70,697 8.91% 69,142,400
2014-11-06 2014-11-04 5.903 9,753,684 +36,339 8.85% 57,573,097
2014-11-05 2014-11-03 4.389 9,717,345 +56,822 8.82% 42,651,266
2014-11-04 2014-10-31 4.314 9,660,523 -25,768 8.76% 41,670,797
2014-11-03 2014-10-30 3.935 9,686,291 -35,679 8.79% 38,116,864
2014-10-31 2014-10-29 3.299 9,721,970 -7,268 8.82% 32,077,246
2014-10-30 2014-10-28 4.011 9,729,238 +479,018 8.83% 39,022,133
2014-10-29 2014-10-27 4.541 9,250,220 +322,429 8.39% 42,000,999
2014-10-28 2014-10-24 3.088 8,927,791 +3,964 8.10% 27,565,158
2014-10-27 2014-10-23 3.027 8,923,827 +2,643 8.10% 27,012,666
2014-10-24 2014-10-22 3.027 8,921,184 +30,393 8.09% 27,004,665
2014-10-23 2014-10-21 2.951 8,890,791 +11,232 8.07% 26,239,848
2014-10-09 2014-10-07 2.966 8,879,559 -6,607 8.06% 26,341,092
2014-10-08 2014-10-06 2.876 8,886,166 +13,214 8.06% 25,553,731
2014-10-06 2014-09-30 2.997 8,872,952 -21,804 8.05% 26,590,079
2014-10-03 2014-09-29 2.891 8,894,756 -30,392 8.07% 25,713,057
2014-09-29 2014-09-25 2.997 8,925,148 +26,428 8.10% 26,746,498
2014-09-25 2014-09-23 2.739 8,898,720 -5,286 8.07% 24,377,683
2014-09-24 2014-09-22 2.800 8,904,006 +37,661 8.08% 24,931,217
2014-09-23 2014-09-19 2.845 8,866,345 +29,072 8.04% 25,228,346
2014-09-22 2014-09-18 2.618 8,837,273 -17,179 8.02% 23,139,325
2014-09-19 2014-09-17 2.664 8,854,452 -26,429 8.03% 23,586,346
2014-09-17 2014-09-15 2.634 8,880,881 -6,607 8.06% 23,387,920
2014-09-15 2014-09-11 2.558 8,887,488 -4,625 8.06% 22,732,753
2014-09-12 2014-09-10 2.634 8,892,113 -29,732 8.07% 23,417,500
2014-09-10 2014-09-05 2.709 8,921,845 -10,571 8.09% 24,170,966
2014-09-08 2014-09-04 2.724 8,932,416 -45,590 8.10% 24,334,798
2014-09-05 2014-09-03 2.679 8,978,006 +12,554 8.14% 24,051,350
2014-09-04 2014-09-02 2.739 8,965,452 +28,411 8.13% 24,560,492
2014-08-29 2014-08-27 2.800 8,937,041 -27,090 8.11% 25,023,715
2014-08-28 2014-08-26 2.815 8,964,131 +3,304 8.13% 25,235,240
2014-08-27 2014-08-25 2.724 8,960,827 -46,250 8.13% 24,412,199
2014-08-26 2014-08-22 2.755 9,007,077 -66,071 8.17% 24,810,846
2014-08-22 2014-08-20 2.815 9,073,148 +6,607 8.23% 25,542,138
2014-08-21 2014-08-19 2.830 9,066,541 -4,625 8.22% 25,660,761
2014-08-20 2014-08-18 2.830 9,071,166 -9,911 8.23% 25,673,851
2014-08-19 2014-08-15 2.830 9,081,077 +97,125 8.24% 25,701,902
2014-08-18 2014-08-14 2.694 8,983,952 -6,607 8.15% 24,203,252
2014-08-14 2014-08-12 2.815 8,990,559 +66,071 8.16% 25,309,639
2014-08-13 2014-08-11 2.876 8,924,488 +66,072 8.10% 25,663,933
2014-08-12 2014-08-08 2.800 8,858,416 -6,607 8.04% 24,803,565
2014-08-08 2014-08-06 2.951 8,865,023 -6,608 8.04% 26,163,798
2014-08-07 2014-08-05 2.906 8,871,631 +33,036 8.05% 25,780,480
2014-08-06 2014-08-04 2.906 8,838,595 +33,036 8.02% 25,684,479
2014-08-05 2014-08-01 2.951 8,805,559 -9,911 7.99% 25,988,298
2014-08-01 2014-07-30 3.012 8,815,470 +23,125 8.00% 26,551,243
2014-07-31 2014-07-29 2.830 8,792,345 -6,607 7.98% 24,884,713
2014-07-29 2014-07-25 2.997 8,798,952 -13,214 7.98% 26,368,319
2014-07-28 2014-07-24 2.966 8,812,166 -12,554 7.99% 26,141,171
2014-07-25 2014-07-23 3.088 8,824,720 +21,804 8.01% 27,246,919
2014-07-24 2014-07-22 2.951 8,802,916 -37,000 7.99% 25,980,498
2014-07-23 2014-07-21 2.906 8,839,916 +40,303 8.02% 25,688,318
2014-07-22 2014-07-18 2.876 8,799,613 -16,518 7.98% 25,304,833
2014-07-21 2014-07-17 2.770 8,816,131 -13,214 8.00% 24,418,300
2014-07-18 2014-07-16 2.830 8,829,345 -66,732 8.01% 24,989,433
2014-07-17 2014-07-15 2.845 8,896,077 +40,964 8.07% 25,312,946
2014-07-15 2014-07-11 2.770 8,855,113 +6,607 8.03% 24,526,270
2014-07-14 2014-07-10 2.966 8,848,506 +6,608 8.03% 26,248,973
2014-07-11 2014-07-09 3.042 8,841,898 -7,929 8.02% 26,898,488
2014-07-10 2014-07-08 3.133 8,849,827 -56,821 8.03% 27,726,269
2014-07-09 2014-07-07 3.224 8,906,648 +16,517 8.08% 28,713,107
2014-07-08 2014-07-04 3.299 8,890,131 -68,053 8.06% 29,332,627
2014-07-07 2014-07-03 2.997 8,958,184 -11,232 8.13% 26,845,498
2014-07-04 2014-07-02 3.088 8,969,416 -46,911 8.14% 27,693,678
2014-07-03 2014-06-30 2.997 9,016,327 +13,214 8.18% 27,019,739
2014-07-02 2014-06-27 3.027 9,003,113 -438,714 8.17% 27,252,666
2014-06-30 2014-06-26 3.057 9,441,827 -5,946 8.57% 28,866,472
2014-06-26 2014-06-24 2.906 9,447,773 -6,608 8.57% 27,454,718
2014-06-25 2014-06-23 2.845 9,454,381 +43,608 8.58% 26,901,547
2014-06-24 2014-06-20 2.845 9,410,773 -34,358 8.54% 26,777,464
2014-06-23 2014-06-19 2.966 9,445,131 -75,982 8.57% 28,018,853
2014-06-20 2014-06-18 3.557 9,521,113 -3,303 8.64% 33,864,283
2014-06-19 2014-06-17 3.602 9,524,416 -9,911 8.64% 34,308,491
2014-06-18 2014-06-16 3.511 9,534,327 +16,518 8.65% 33,478,372
2014-06-17 2014-06-13 3.572 9,517,809 +162,536 8.63% 33,996,585
2014-06-16 2014-06-12 3.375 9,355,273 +13,875 8.49% 31,575,311
2014-06-13 2014-06-11 3.118 9,341,398 +7,267 8.47% 29,124,964
2014-06-12 2014-06-10 2.966 9,334,131 -21,803 8.47% 27,689,573
2014-06-11 2014-06-09 3.315 9,355,934 -23,786 8.49% 31,011,128
2014-06-10 2014-06-06 2.830 9,379,720 +71,357 8.51% 26,547,143
2014-06-06 2014-06-04 2.089 9,308,363 +1,322 8.44% 19,441,900
2014-06-05 2014-06-03 2.104 9,307,041 +5,285 8.44% 19,580,002
2014-06-04 2014-05-30 2.043 9,301,756 -219,357 8.44% 19,005,750
2014-06-03 2014-05-29 2.225 9,521,113 -130,160 8.64% 21,183,190
2014-05-30 2014-05-28 2.195 9,651,273 -54,179 8.76% 21,180,632
2014-05-27 2014-05-23 1.665 9,705,452 -45,589 8.80% 16,158,266
2014-05-22 2014-05-20 1.771 9,751,041 +19,821 8.85% 17,267,249
2014-05-16 2014-05-14 1.846 9,731,220 +50,875 8.83% 17,968,566
2014-05-15 2014-05-13 1.816 9,680,345 +661 8.78% 17,581,600
2014-05-12 2014-05-08 1.877 9,679,684 -18,500 8.78% 18,166,412
2014-05-09 2014-05-07 1.922 9,698,184 +3,964 8.80% 18,641,482
2014-05-08 2014-05-05 1.952 9,694,220 +87,214 8.79% 18,927,310
2014-05-07 2014-05-02 1.922 9,607,006 +67,393 8.72% 18,466,223
2014-05-05 2014-04-30 1.846 9,539,613 +39,643 8.65% 17,614,766
2014-05-02 2014-04-29 1.862 9,499,970 +11,893 8.62% 17,685,350
2014-04-30 2014-04-28 2.089 9,488,077 +114,304 8.61% 19,817,259
2014-04-29 2014-04-25 2.149 9,373,773 +52,857 10.20% 20,146,012
2014-04-28 2014-04-24 1.937 9,320,916 -56,822 10.15% 18,057,385
2014-04-25 2014-04-23 2.013 9,377,738 +442,679 10.21% 18,877,133
2014-04-23 2014-04-17 2.119 8,935,059 +40,964 9.73% 18,932,666
2014-04-22 2014-04-16 1.937 8,894,095 +107,697 9.68% 17,230,506
2014-04-17 2014-04-15 1.862 8,786,398 +48,232 9.56% 16,356,948
2014-04-16 2014-04-14 2.028 8,738,166 +35,018 9.51% 17,721,945
2014-04-15 2014-04-11 1.968 8,703,148 -52,858 9.47% 17,124,032
2014-04-14 2014-04-10 2.331 8,756,006 -266,267 9.53% 20,408,593
2014-04-11 2014-04-09 2.467 9,022,273 +281,464 9.82% 22,258,191
2014-04-10 2014-04-08 2.800 8,740,809 +551,696 9.51% 24,474,265
2014-04-09 2014-04-07 3.738 8,189,113 +411,625 8.91% 30,614,003
2014-04-08 2014-04-04 3.859 7,777,488 -35,678 8.47% 30,016,900
2014-04-07 2014-04-03 3.148 7,813,166 +44,268 8.50% 24,596,691
2014-04-04 2014-04-02 2.785 7,768,898 -25,108 8.46% 21,635,331
2014-04-03 2014-04-01 2.164 7,794,006 -1,321 8.48% 16,868,757
2014-04-02 2014-03-31 1.968 7,795,327 -23,125 8.49% 15,337,833
2014-04-01 2014-03-28 1.952 7,818,452 -28,411 8.51% 15,264,999
2014-03-31 2014-03-27 1.831 7,846,863 +19,161 8.54% 14,370,363
2014-03-28 2014-03-26 1.907 7,827,702 +16,518 8.52% 14,927,639
2014-03-27 2014-03-25 1.771 7,811,184 +91,839 8.50% 13,832,129
2014-03-26 2014-03-24 1.710 7,719,345 +27,089 8.40% 13,202,166
2014-03-24 2014-03-20 1.604 7,692,256 -6,607 8.37% 12,340,873
2014-03-21 2014-03-19 1.589 7,698,863 -3,303 8.38% 12,234,950
2014-03-20 2014-03-18 1.529 7,702,166 +17,178 8.38% 11,773,906
2014-03-14 2014-03-12 1.529 7,684,988 +661 8.37% 11,747,647
2014-03-12 2014-03-10 1.574 7,684,327 +6,607 8.36% 12,095,546
2014-03-05 2014-03-03 1.529 7,677,720 -1,982 8.36% 11,736,536
2014-03-04 2014-02-28 1.529 7,679,702 +3,304 8.36% 11,739,566
2014-03-03 2014-02-27 1.589 7,676,398 -2,643 8.36% 12,199,249
2014-02-28 2014-02-26 1.574 7,679,041 -661 8.36% 12,087,226
2014-02-26 2014-02-24 1.574 7,679,702 +5,946 8.36% 12,088,266
2014-02-20 2014-02-18 1.468 7,673,756 +2,643 8.35% 11,265,903
2014-02-14 2014-02-12 1.498 7,671,113 +7,929 8.35% 11,494,230
2014-02-07 2014-02-05 1.468 7,663,184 -8,589 8.34% 11,250,383
2014-01-23 2014-01-21 1.514 7,671,773 +5,946 8.35% 11,611,332
2014-01-20 2014-01-16 1.574 7,665,827 +13,214 8.34% 12,066,426
2014-01-16 2014-01-14 1.574 7,652,613 +19,822 8.33% 12,045,627
2014-01-15 2014-01-13 1.741 7,632,791 -1,322 8.31% 13,285,182
2014-01-14 2014-01-10 1.529 7,634,113 +3,304 8.31% 11,669,877
2014-01-02 2013-12-27 1.544 7,630,809 +3,303 8.31% 11,780,319
2013-12-30 2013-12-24 1.589 7,627,506 +8,590 8.30% 12,121,550
2013-12-27 2013-12-20 1.468 7,618,916 -13,215 8.29% 11,185,392
2013-12-23 2013-12-19 1.544 7,632,131 -3,303 8.31% 11,782,360
2013-12-19 2013-12-17 1.589 7,635,434 -1,982 8.31% 12,134,149
2013-12-18 2013-12-16 1.589 7,637,416 -7,268 8.31% 12,137,299
2013-12-17 2013-12-13 1.771 7,644,684 +661 8.32% 13,537,289
2013-12-16 2013-12-12 1.816 7,644,023 +27,089 8.32% 13,883,199
2013-12-11 2013-12-09 1.559 7,616,934 -22,464 8.29% 11,874,183
2013-12-10 2013-12-06 1.559 7,639,398 -57,483 8.32% 11,909,202
2013-12-04 2013-12-02 1.604 7,696,881 +11,893 8.38% 12,348,293
2013-12-03 2013-11-29 1.650 7,684,988 +25,107 8.37% 12,678,153
2013-12-02 2013-11-28 1.725 7,659,881 +102,411 8.34% 13,216,400
2013-11-26 2013-11-22 1.453 7,557,470 +661 8.23% 10,980,800
2013-11-18 2013-11-14 1.438 7,556,809 +661 8.23% 10,865,466
2013-11-14 2013-11-12 1.453 7,556,148 -5,947 8.23% 10,978,879
2013-11-04 2013-10-31 1.529 7,562,095 +2,643 8.23% 11,559,786
2013-11-01 2013-10-30 1.529 7,559,452 -61,446 8.23% 11,555,746
2013-10-31 2013-10-29 1.498 7,620,898 -1,983 8.30% 11,418,989
2013-10-30 2013-10-28 1.635 7,622,881 -2,642 8.30% 12,460,320
2013-10-29 2013-10-25 1.710 7,625,523 -1,322 8.30% 13,041,705
2013-10-28 2013-10-24 1.786 7,626,845 +75,982 8.30% 13,621,133
2013-09-24 2013-09-19 1.498 7,550,863 +1,982 8.22% 11,314,050
2013-09-19 2013-09-17 1.423 7,548,881 -79,285 8.22% 10,739,813
2013-09-13 2013-09-11 1.544 7,628,166 -6,607 8.30% 11,776,239
2013-08-29 2013-08-27 1.468 7,634,773 -661 8.31% 11,208,672
2013-08-27 2013-08-23 1.483 7,635,434 -48,232 8.31% 11,325,206
2013-08-26 2013-08-22 1.514 7,683,666 +48,893 8.36% 11,629,332
2013-08-22 2013-08-20 1.650 7,634,773 -1,322 8.31% 12,595,312
2013-08-12 2013-08-08 1.438 7,636,095 -11,232 8.31% 10,979,466
2013-08-09 2013-08-07 1.438 7,647,327 -5,946 8.32% 10,995,616
2013-06-10 2013-06-06 1.665 7,653,273 -661 8.33% 12,741,665
2013-06-07 2013-06-05 1.529 7,653,934 -2,643 8.33% 11,700,176
2013-06-06 2013-06-04 1.635 7,656,577 -5,946 8.33% 12,515,399
2013-06-03 2013-05-30 1.635 7,662,523 +1,321 8.34% 12,525,119
2013-05-31 2013-05-29 1.604 7,661,202 +6,607 8.34% 12,291,053
2013-05-29 2013-05-27 1.589 7,654,595 -13,214 8.33% 12,164,600
2013-05-28 2013-05-24 1.604 7,667,809 -25,107 8.35% 12,301,652
2013-05-27 2013-05-23 1.589 7,692,916 -5,947 8.37% 12,225,499
2013-05-24 2013-05-22 1.695 7,698,863 -3,303 8.38% 13,050,613
2013-05-23 2013-05-21 1.695 7,702,166 -10,572 8.38% 13,056,212
2013-05-20 2013-05-15 1.665 7,712,738 +4,625 8.40% 12,840,667
2013-05-15 2013-05-13 1.741 7,708,113 -3,964 8.39% 13,416,283
2013-05-14 2013-05-10 1.741 7,712,077 -10,571 8.39% 13,423,183
2013-05-13 2013-05-09 1.741 7,722,648 -10,572 8.41% 13,441,582
2013-05-10 2013-05-08 1.801 7,733,220 -2,643 8.42% 13,928,156
2013-04-17 2013-04-15 1.846 7,735,863 +1,322 8.42% 14,284,166
2013-03-21 2013-03-19 1.665 7,734,541 -6,607 8.42% 12,876,966
2013-03-19 2013-03-15 1.574 7,741,148 +6,607 8.43% 12,184,985
2013-03-18 2013-03-14 1.680 7,734,541 +660 8.42% 12,994,029
2013-03-12 2013-03-08 1.710 7,733,881 +1,983 8.42% 13,227,027
2013-03-06 2013-03-04 1.801 7,731,898 +1,982 8.42% 13,925,775
2013-02-28 2013-02-26 1.816 7,729,916 +3,303 8.41% 14,039,199
2013-02-19 2013-02-15 1.892 7,726,613 +3,304 8.41% 14,617,916
2013-02-15 2013-02-08 2.043 7,723,309 +5,286 8.41% 15,780,599
2013-01-22 2013-01-18 1.741 7,718,023 +1,982 8.40% 13,433,532
2013-01-11 2013-01-09 1.862 7,716,041 +7,928 8.40% 14,364,349
2012-12-21 2012-12-19 1.968 7,708,113 +1,322 8.39% 15,166,233
2012-12-19 2012-12-17 2.164 7,706,791 +31,714 8.39% 16,679,995
2012-12-18 2012-12-14 1.983 7,675,077 -55,500 8.35% 15,217,396
2012-12-17 2012-12-13 1.846 7,730,577 -1,982 8.42% 14,274,406
2012-12-14 2012-12-12 2.104 7,732,559 +30,393 8.42% 16,267,632
2012-12-13 2012-12-11 2.013 7,702,166 +15,196 8.38% 15,504,252
2012-11-09 2012-11-07 1.514 7,686,970 +7,929 8.37% 11,634,333
2012-10-26 2012-10-24 1.650 7,679,041 +660 8.36% 12,668,342
2012-10-15 2012-10-11 1.392 7,678,381 -99,107 8.36% 10,691,627
2012-09-25 2012-09-21 1.090 7,777,488 +661 8.47% 8,475,360
2012-08-23 2012-08-21 1.135 7,776,827 +1,982 8.47% 8,827,750
2012-08-16 2012-08-14 1.135 7,774,845 -1,982 8.46% 8,825,500
2012-06-19 2012-06-15 1.317 7,776,827 +1,321 8.47% 10,240,189
2012-05-25 2012-05-23 1.286 7,775,506 -7,928 8.46% 10,003,083
2012-03-09 2012-03-07 1.514 7,783,434 +92,500 9.06% 11,780,333
2012-03-05 2012-03-01 1.514 7,690,934 +31,714 8.95% 11,640,333
2012-01-17 2012-01-13 1.438 7,659,220 -13,214 8.91% 11,012,716
2012-01-04 2011-12-30 1.544 7,672,434 +15,857 8.93% 11,844,579
2011-11-25 2011-11-23 1.514 7,656,577 +66,071 9.85% 11,588,333
2011-11-23 2011-11-21 1.514 7,590,506 -27,089 9.76% 11,488,333
2011-11-22 2011-11-18 1.529 7,617,595 +27,089 9.80% 11,644,626
2011-11-15 2011-11-11 1.741 7,590,506 +8,590 9.76% 13,211,583
2011-11-11 2011-11-09 1.741 7,581,916 +68,053 9.75% 13,196,632
2011-11-10 2011-11-08 1.741 7,513,863 +66,072 9.66% 13,078,183
2011-10-28 2011-10-26 1.498 7,447,791 -66,072 9.58% 11,159,609
2011-10-21 2011-10-19 1.559 7,513,863 -13,214 9.66% 11,713,503
2011-10-07 2011-10-04 1.408 7,527,077 -9,911 9.68% 10,594,869
2011-10-06 2011-10-03 1.408 7,536,988 -14,535 9.69% 10,608,820
2011-09-30 2011-09-27 1.483 7,551,523 +23,125 9.71% 11,200,745
2011-09-12 2011-09-08 2.452 7,528,398 -3,304 9.68% 18,458,818
2011-09-09 2011-09-07 2.603 7,531,702 -13,214 9.68% 19,606,852
2011-09-07 2011-09-05 2.497 7,544,916 -13,215 9.70% 18,841,898
2011-09-02 2011-08-31 2.452 7,558,131 +2,643 9.72% 18,531,720
2011-09-01 2011-08-30 2.482 7,555,488 +14,536 9.72% 18,753,946
2011-08-29 2011-08-25 2.482 7,540,952 +11,893 9.70% 18,717,866
2011-08-26 2011-08-24 2.452 7,529,059 -35,679 9.68% 18,460,439
2011-08-25 2011-08-23 2.437 7,564,738 -21,803 9.73% 18,433,426
2011-08-24 2011-08-22 2.497 7,586,541 -20,482 9.76% 18,945,848
2011-08-22 2011-08-18 2.921 7,607,023 -9,911 9.78% 22,220,731
2011-08-19 2011-08-17 2.694 7,616,934 +661 9.79% 20,520,432
2011-08-17 2011-08-15 2.709 7,616,273 -2,643 9.79% 20,633,924
2011-07-29 2011-07-27 2.679 7,618,916 -3,965 9.80% 20,410,458
2011-07-28 2011-07-26 2.603 7,622,881 +5,286 9.80% 19,844,213
2011-07-21 2011-07-19 2.891 7,617,595 +15,857 9.80% 22,021,026
2011-07-20 2011-07-18 3.738 7,601,738 +41,625 9.77% 28,418,173
2011-07-19 2011-07-15 4.389 7,560,113 +6,607 9.72% 33,182,766
2011-07-18 2011-07-14 4.086 7,553,506 +1,726,006 9.71% 30,867,300
2011-07-14 2011-07-12 4.162 5,827,500 +13,214 9.99% 24,255,000
2011-07-13 2011-07-11 4.314 5,814,286 +661 9.97% 25,080,001
2011-07-12 2011-07-08 4.314 5,813,625 +82,589 9.97% 25,077,150
2011-07-11 2011-07-07 4.162 5,731,036 -6,607 9.83% 23,853,501
2011-07-08 2011-07-06 4.162 5,737,643 +6,607 9.84% 23,881,001
2011-07-07 2011-07-05 4.011 5,731,036 +103,732 9.83% 22,986,101
2011-07-06 2011-07-04 4.465 5,627,304 -19,821 9.65% 25,125,152
2011-07-05 2011-06-30 4.995 5,647,125 -37,000 9.68% 28,205,100
2011-07-04 2011-06-29 5.373 5,684,125 +9,911 9.75% 30,540,650
2011-06-29 2011-06-27 6.054 5,674,214 +6,607 9.73% 34,351,998
2011-06-24 2011-06-22 6.357 5,667,607 +9,911 9.72% 36,027,599
2011-06-22 2011-06-20 6.054 5,657,696 +6,607 9.70% 34,251,997
2011-06-17 2011-06-15 6.054 5,651,089 +63,428 9.69% 34,211,998
2011-06-16 2011-06-14 6.121 5,587,661 -702,174 9.58% 34,203,868
2011-06-15 2011-06-13 6.256 6,289,835 +33,449 9.59% 39,348,301
2011-06-13 2011-06-09 6.525 6,256,386 -15,610 9.53% 40,822,449
2011-06-09 2011-06-07 6.390 6,271,996 -26,758 9.56% 40,080,503
2011-06-08 2011-06-03 5.920 6,298,754 -31,219 9.60% 37,285,597
2011-06-03 2011-06-01 6.323 6,329,973 +126,361 9.65% 40,025,199
2011-06-01 2011-05-30 6.592 6,203,612 +186,570 9.45% 40,895,403
2011-05-31 2011-05-27 5.920 6,017,042 +57,234 9.17% 35,617,998
2011-05-30 2011-05-26 5.920 5,959,808 +13,379 9.08% 35,279,200
2011-05-27 2011-05-25 6.054 5,946,429 +39,396 9.06% 36,000,003
2011-05-26 2011-05-24 5.987 5,907,033 +20,812 9.00% 35,364,147
2011-05-25 2011-05-23 5.987 5,886,221 +176,163 8.97% 35,239,550
2011-05-24 2011-05-20 6.189 5,710,058 +60,951 8.70% 35,337,200
2011-05-20 2011-05-18 6.121 5,649,107 +7,433 8.61% 34,579,999
2011-05-19 2011-05-17 5.785 5,641,674 +32,705 8.60% 32,636,999
2011-05-16 2011-05-12 5.785 5,608,969 +104,063 8.55% 32,447,801
2011-05-13 2011-05-11 5.785 5,504,906 +46,085 8.39% 31,845,799
2011-05-12 2011-05-09 5.785 5,458,821 +85,479 8.32% 31,579,198
2011-05-11 2011-05-06 5.381 5,373,342 +10,407 8.19% 28,916,003
2011-04-26 2011-04-20 5.180 5,362,935 +743 8.17% 27,777,749
2011-04-21 2011-04-19 4.978 5,362,192 +2,230 8.17% 26,691,800
2011-04-20 2011-04-18 4.641 5,359,962 +46,085 8.17% 24,877,950
2011-04-19 2011-04-15 4.171 5,313,877 +37,165 8.10% 22,161,899
2011-04-18 2011-04-14 4.171 5,276,712 +22,299 8.04% 22,006,900
2011-04-15 2011-04-13 4.574 5,254,413 +13,380 8.01% 24,034,600
2011-04-14 2011-04-12 4.709 5,241,033 +14,122 7.99% 24,678,498
2011-04-13 2011-04-11 4.843 5,226,911 +23,043 7.97% 25,315,201
2011-04-12 2011-04-08 5.112 5,203,868 +2,973 7.93% 26,603,798
2011-04-11 2011-04-07 5.314 5,200,895 +57,234 7.93% 27,638,150
2011-04-08 2011-04-06 5.314 5,143,661 +53,518 7.84% 27,334,002
2011-04-06 2011-04-01 5.449 5,090,143 +15,610 7.76% 27,734,401
2011-04-04 2011-03-31 5.516 5,074,533 +2,229 7.73% 27,990,697
2011-03-31 2011-03-29 5.650 5,072,304 +11,150 7.73% 28,660,802
2011-03-30 2011-03-28 5.583 5,061,154 -22,299 7.71% 28,257,350
2011-03-29 2011-03-25 5.314 5,083,453 +27,502 7.75% 27,014,049
2011-03-28 2011-03-24 5.314 5,055,951 +47,572 7.71% 26,867,901
2011-03-25 2011-03-23 5.516 5,008,379 +40,881 7.63% 27,625,797
2011-03-24 2011-03-22 5.718 4,967,498 +66,154 7.57% 28,402,751
2011-03-23 2011-03-21 5.650 4,901,344 +101,090 7.47% 27,694,801
2011-03-22 2011-03-18 5.718 4,800,254 +35,678 7.32% 27,446,497
2011-03-21 2011-03-17 5.650 4,764,576 -44,598 7.26% 26,922,001
2011-03-18 2011-03-16 6.121 4,809,174 +332,257 7.33% 29,438,499
2011-03-17 2011-03-15 5.112 4,476,917 +140,484 6.82% 22,887,398
2011-03-16 2011-03-14 4.911 4,336,433 +98,116 6.61% 21,294,100
2011-03-15 2011-03-11 4.709 4,238,317 +125,618 6.46% 19,957,000
2011-03-14 2011-03-10 4.574 4,112,699 +104,063 6.27% 18,812,202
2011-03-11 2011-03-09 4.776 4,008,636 +289,888 6.11% 19,145,149
2011-03-10 2011-03-08 4.305 3,718,748 +261,643 5.67% 16,009,601
2011-03-07 2011-03-03 3.969 3,457,105 +743 5.27% 13,720,450
2011-03-04 2011-03-02 3.902 3,456,362 +48,315 5.27% 13,485,002
2011-02-24 2011-02-22 3.902 3,408,047 +2,973 5.19% 13,296,500
2011-02-18 2011-02-16 4.103 3,405,074 -7,433 5.19% 13,972,051
2011-02-17 2011-02-15 3.969 3,412,507 -33,448 5.20% 13,543,451
2011-02-16 2011-02-14 3.700 3,445,955 -107,036 5.25% 12,748,999
2011-02-15 2011-02-11 3.700 3,552,991 -11,893 5.41% 13,145,000
2011-02-09 2011-02-07 3.767 3,564,884 -7,433 5.43% 13,428,800
2011-02-01 2011-01-28 3.902 3,572,317 +260,900 5.44% 13,937,400
2011-01-31 2011-01-27 4.036 3,311,417 +25,272 5.05% 13,364,998
2011-01-28 2011-01-26 4.440 3,286,145 +1,453,902 5.01% 14,589,300
2011-01-27 2011-01-25 4.372 1,832,243 +724,721 2.79% 8,011,249
2011-01-26 2011-01-24 4.103 1,107,522 -14,123 1.69% 4,544,499
2011-01-25 2011-01-21 2.758 1,121,645 -104,063 1.71% 3,093,450
2011-01-24 2011-01-20 2.664 1,225,708 -98,116 1.87% 3,265,021
2011-01-17 2011-01-13 2.327 1,323,824 -15,609 2.02% 3,081,131
2011-01-14 2011-01-12 2.422 1,339,433 -2,973 2.04% 3,243,600
2011-01-11 2011-01-07 2.422 1,342,406 +16,352 2.05% 3,250,799
2011-01-07 2011-01-05 2.395 1,326,054 +55,748 2.02% 3,175,521
2011-01-06 2011-01-04 2.381 1,270,306 +2,230 1.94% 3,024,930
2011-01-04 2010-12-31 2.395 1,268,076 +21,556 1.93% 3,036,680
2010-12-30 2010-12-28 2.368 1,246,520 +29,732 1.90% 2,951,520
2010-12-29 2010-12-24 2.395 1,216,788 +2,230 1.85% 2,913,860
2010-12-28 2010-12-22 2.422 1,214,558 +16,353 1.85% 2,941,200
2010-12-23 2010-12-21 2.449 1,198,205 +22,299 1.83% 2,933,839
2010-12-16 2010-12-14 2.435 1,175,906 +8,176 1.79% 2,863,419
2010-12-15 2010-12-13 2.422 1,167,730 +2,230 1.78% 2,827,800
2010-12-13 2010-12-09 2.381 1,165,500 +50,545 1.78% 2,775,360
2010-12-10 2010-12-08 2.422 1,114,955 +62,437 1.70% 2,699,999
2010-12-09 2010-12-07 2.233 1,052,518 +4,460 1.60% 2,350,560
2010-11-10 2010-11-08 2.570 1,048,058 +19,326 1.60% 2,693,100
2010-11-09 2010-11-05 2.529 1,028,732 -7,433 1.57% 2,601,920
2010-11-04 2010-11-02 2.354 1,036,165 +7,433 1.58% 2,439,500
2010-11-02 2010-10-29 2.301 1,028,732 -7,433 1.57% 2,366,640
2010-10-21 2010-10-19 2.287 1,036,165 +7,433 1.58% 2,369,800
2010-10-15 2010-10-13 2.395 1,028,732 +1,486 1.57% 2,463,520
2010-10-13 2010-10-11 2.623 1,027,246 +52,032 1.57% 2,694,901
2010-10-12 2010-10-08 2.691 975,214 +27,502 1.49% 2,623,999
2010-10-11 2010-10-07 2.718 947,712 +3,716 1.44% 2,575,500
2010-10-07 2010-10-05 3.094 943,996 -37,165 1.44% 2,921,001
2010-09-22 2010-09-20 2.691 981,161 -11,149 1.50% 2,640,001
2010-09-17 2010-09-15 2.812 992,310 +14,122 1.51% 2,790,149
2010-09-14 2010-09-10 2.906 978,188 +25,273 1.49% 2,842,561
2010-09-13 2010-09-09 2.556 952,915 +54,261 1.45% 2,435,800
2010-09-10 2010-09-08 2.502 898,654 +40,138 1.37% 2,248,740
2010-09-09 2010-09-07 2.422 858,516 +16,353 1.31% 2,079,001
2010-09-08 2010-09-06 2.435 842,163 +17,096 1.28% 2,050,730
2010-09-07 2010-09-03 2.543 825,067 +24,529 1.26% 2,097,900
2010-09-02 2010-08-31 2.354 800,538 +14,866 1.22% 1,884,750
2010-08-31 2010-08-27 2.395 785,672 +16,353 1.20% 1,881,460
2010-08-26 2010-08-24 2.422 769,319 +19,326 1.17% 1,863,000
2010-08-24 2010-08-20 2.570 749,993 -14,866 1.14% 1,927,189
2010-08-17 2010-08-13 2.489 764,859 +743 1.17% 1,903,649
2010-07-26 2010-07-22 2.610 764,116 +17,096 1.16% 1,994,320
2010-07-23 2010-07-21 2.691 747,020 +14,866 1.14% 2,010,000
2010-07-06 2010-07-02 3.565 732,154 -7,433 1.12% 2,610,250
2010-07-05 2010-06-30 3.565 739,587 -7,433 1.13% 2,636,750
2010-07-02 2010-06-29 3.565 747,020 -7,433 1.14% 2,663,250
2010-06-28 2010-06-24 3.498 754,453 +5,946 1.15% 2,639,000
2010-06-25 2010-06-23 3.498 748,507 -29,732 1.14% 2,618,201
2010-06-14 2010-06-10 4.036 778,239 -2,230 1.19% 3,141,001
2010-06-10 2010-06-08 4.036 780,469 -2,230 1.19% 3,150,001
2010-06-09 2010-06-07 4.036 782,699 -5,203 1.19% 3,159,001
2010-06-08 2010-06-04 4.238 787,902 +2,973 1.20% 3,339,001
2010-06-03 2010-06-01 4.103 784,929 -2,229 1.20% 3,220,802
2010-05-31 2010-05-27 4.372 787,158 -65,411 1.20% 3,441,748
2010-05-28 2010-05-26 4.036 852,569 -11,150 1.30% 3,440,999
2010-05-26 2010-05-24 3.363 863,719 -11,893 1.32% 2,905,001
2010-05-25 2010-05-20 3.700 875,612 -5,946 1.33% 3,239,501
2010-05-24 2010-05-19 3.902 881,558 +5,203 1.34% 3,439,400
2010-05-20 2010-05-18 3.700 876,355 -8,920 1.34% 3,242,250
2010-05-19 2010-05-17 3.700 885,275 +2,974 1.35% 3,275,252
2010-05-17 2010-05-13 4.036 882,301 +56,491 1.34% 3,560,999
2010-05-13 2010-05-11 3.632 825,810 -7,433 1.26% 2,999,699
2010-05-12 2010-05-10 3.700 833,243 +12,636 1.27% 3,082,749
2010-05-11 2010-05-07 3.148 820,607 -54,261 1.25% 2,583,360
2010-05-10 2010-05-06 3.229 874,868 -7,433 1.33% 2,824,799
2010-05-07 2010-05-05 3.296 882,301 -64,668 1.34% 2,908,149
2010-05-06 2010-05-04 3.498 946,969 +3,717 1.44% 3,312,401
2010-05-05 2010-05-03 3.498 943,252 -46,828 1.44% 3,299,399
2010-05-04 2010-04-30 3.431 990,080 +43,111 1.51% 3,396,599
2010-05-03 2010-04-29 3.767 946,969 -55,004 1.44% 3,567,201
2010-04-30 2010-04-28 3.498 1,001,973 +100,346 1.53% 3,504,799
2010-04-29 2010-04-27 3.310 901,627 -70,614 1.37% 2,983,979
2010-04-28 2010-04-26 2.570 972,241 +4,460 1.48% 2,498,280
2010-04-27 2010-04-23 2.462 967,781 +5,203 1.47% 2,382,659
2010-04-26 2010-04-22 2.408 962,578 -49,058 1.47% 2,318,050
2010-04-23 2010-04-21 2.381 1,011,636 +5,203 1.54% 2,408,970
2010-04-22 2010-04-20 2.664 1,006,433 +31,219 1.53% 2,680,920
2010-04-21 2010-04-19 2.691 975,214 -2,230 1.49% 2,623,999
2010-04-16 2010-04-14 1.991 977,444 +74,330 1.49% 1,946,200
2010-04-15 2010-04-13 1.762 903,114 +9,663 1.38% 1,591,650
2010-03-31 2010-03-29 1.870 893,451 -14,866 1.36% 1,670,780
2010-03-03 2010-03-01 1.655 908,317 -29,732 1.38% 1,503,060
2010-03-01 2010-02-25 1.709 938,049 +2,973 1.43% 1,602,740
2010-02-26 2010-02-24 1.695 935,076 +6,690 1.43% 1,585,080
2010-02-11 2010-02-09 1.749 928,386 -7,433 1.41% 1,623,700
2010-01-27 2010-01-25 1.937 935,819 -744 1.43% 1,812,960
2010-01-20 2010-01-18 2.045 936,563 -26,015 1.43% 1,915,201
2010-01-04 2009-12-29 1.709 962,578 -74,330 1.47% 1,644,650
2009-12-18 2009-12-16 1.668 1,036,908 +743 1.58% 1,729,799
2009-12-15 2009-12-11 1.668 1,036,165 +7,433 1.58% 1,728,560
2009-11-12 2009-11-10 1.735 1,028,732 -8,176 1.57% 1,785,360
2009-11-11 2009-11-09 1.709 1,036,908 -744 1.58% 1,771,649
2009-11-10 2009-11-06 1.762 1,037,652 +8,920 1.58% 1,828,760
2009-09-16 2009-09-14 1.682 1,028,732 -2,230 1.57% 1,730,000
2009-06-12 2009-06-10 1.749 1,030,962 -9,663 1.57% 1,803,100
2009-06-11 2009-06-09 1.883 1,040,625 +9,663 1.59% 1,960,000
2009-06-04 2009-06-02 2.085 1,030,962 +2,230 1.57% 2,149,850
2009-05-25 2009-05-21 2.153 1,028,732 -1,487 1.57% 2,214,400
2009-05-22 2009-05-20 1.749 1,030,219 +1,487 1.57% 1,801,800
2009-05-11 2009-05-07 0.982 1,028,732 -27,502 1.57% 1,010,320
2009-05-06 2009-05-04 0.942 1,056,234 +28,988 1.61% 994,700
2008-11-12 2008-11-10 0.807 1,027,246 -8,919 1.88% 829,200
2008-09-24 2008-09-22 1.345 1,036,165 +1,486 1.89% 1,394,000
2008-07-22 2008-07-18 1.951 1,034,679 -29,732 1.89% 2,018,401
2008-06-04 2008-06-02 2.583 1,064,411 +2,973 1.95% 2,749,441
2008-06-03 2008-05-30 2.664 1,061,438 +2,974 1.94% 2,827,441
2008-05-28 2008-05-26 2.825 1,058,464 -7,433 1.94% 2,990,399
2008-05-22 2008-05-20 3.027 1,065,897 +2,973 1.95% 3,226,499
2008-05-13 2008-05-08 2.987 1,062,924 -14,123 1.94% 3,174,600
2008-05-09 2008-05-07 3.094 1,077,047 +2,973 1.97% 3,332,700
2008-05-08 2008-05-06 3.094 1,074,074 +3,717 1.96% 3,323,501
2008-05-07 2008-05-05 3.229 1,070,357 +2,230 1.96% 3,456,000
2008-05-05 2008-04-30 3.027 1,068,127 -29,732 1.95% 3,233,249
2008-04-29 2008-04-25 3.296 1,097,859 +11,149 2.01% 3,618,649
2008-04-28 2008-04-24 3.296 1,086,710 +16,353 1.99% 3,581,901
2008-04-24 2008-04-22 3.431 1,070,357 +9,663 1.96% 3,672,000
2008-04-23 2008-04-21 3.229 1,060,694 +5,946 1.94% 3,424,799
2008-04-21 2008-04-17 3.296 1,054,748 +5,947 1.93% 3,476,551
2008-04-18 2008-04-16 3.296 1,048,801 +31,962 1.92% 3,456,949
2008-04-16 2008-04-14 3.431 1,016,839 +5,203 1.86% 3,488,399
2008-04-15 2008-04-11 3.565 1,011,636 -9,663 1.85% 3,606,649
2008-04-11 2008-04-09 3.431 1,021,299 +743 1.87% 3,503,700
2008-04-10 2008-04-08 3.431 1,020,556 +2,230 1.87% 3,501,151
2008-04-09 2008-04-07 3.565 1,018,326 -12,636 1.86% 3,630,500
2008-04-08 2008-04-03 3.431 1,030,962 -28,989 1.89% 3,536,850
2008-04-02 2008-03-31 3.565 1,059,951 -14,866 1.94% 3,778,900
2008-03-27 2008-03-25 3.700 1,074,817 +14,866 1.97% 3,976,500
2008-03-26 2008-03-20 3.498 1,059,951 -5,203 1.94% 3,707,600
2008-03-20 2008-03-18 2.677 1,065,154 +78,047 1.95% 2,851,670
2008-03-19 2008-03-17 2.866 987,107 +9,663 1.81% 2,828,640
2008-03-18 2008-03-14 3.162 977,444 -46,828 1.79% 3,090,249
2008-03-05 2008-03-03 4.372 1,024,272 -2,974 1.87% 4,478,499
2008-03-04 2008-02-29 3.363 1,027,246 -5,203 1.88% 3,455,002
2008-03-03 2008-02-28 2.919 1,032,449 -16,352 1.89% 3,014,131
2008-02-29 2008-02-27 2.206 1,048,801 +67,640 1.92% 2,314,039
2008-02-28 2008-02-26 2.597 981,161 -743 1.79% 2,547,601
2008-02-25 2008-02-21 1.614 981,904 +2,230 1.80% 1,585,200
2008-02-19 2008-02-15 1.601 979,674 +15,609 1.79% 1,568,420
2008-02-18 2008-02-14 1.413 964,065 +37,165 1.76% 1,361,850
2008-02-14 2008-02-12 1.413 926,900 +23,786 1.70% 1,309,351
2008-01-28 2008-01-24 1.614 903,114 -4,460 1.65% 1,458,000
2008-01-25 2008-01-23 1.574 907,574 -743 1.66% 1,428,571
2008-01-07 2008-01-03 1.789 908,317 -22,299 1.66% 1,625,260
2007-12-19 2007-12-17 1.682 930,616 -44,598 1.70% 1,565,000
2007-11-23 2007-11-21 2.422 975,214 -2,230 1.78% 2,361,599
2007-11-21 2007-11-19 2.354 977,444 -7,433 1.79% 2,301,250
2007-11-20 2007-11-16 2.516 984,877 -1,487 1.80% 2,477,749
2007-11-15 2007-11-13 2.287 986,364 -3,716 1.80% 2,255,900
2007-11-14 2007-11-12 2.153 990,080 +4,459 1.81% 2,131,199
2007-11-13 2007-11-09 2.368 985,621 +12,637 1.80% 2,333,761
2007-11-12 2007-11-08 2.422 972,984 -14,866 1.78% 2,356,199
2007-11-07 2007-11-05 2.745 987,850 +52,031 1.81% 2,711,159
2007-10-29 2007-10-25 2.691 935,819 -7,433 1.80% 2,517,999
2007-10-22 2007-10-17 2.677 943,252 -7,433 1.82% 2,525,309
2007-10-17 2007-10-15 2.825 950,685 -7,433 1.83% 2,685,899
2007-10-12 2007-10-10 2.529 958,118 -7,433 1.85% 2,423,319
2007-10-10 2007-10-08 2.556 965,551 -14,866 1.86% 2,468,099
2007-10-09 2007-10-05 2.556 980,417 +14,866 1.89% 2,506,099
2007-10-05 2007-10-03 2.489 965,551 -14,866 1.86% 2,403,149
2007-10-03 2007-09-28 2.623 980,417 +16,352 1.89% 2,572,049
2007-10-02 2007-09-27 2.489 964,065 -14,866 1.86% 2,399,451
2007-09-17 2007-09-13 2.691 978,931 -7,433 1.89% 2,634,001
2007-09-13 2007-09-11 2.960 986,364 -5,203 1.90% 2,919,400
2007-09-06 2007-09-04 2.825 991,567 +2,973 1.91% 2,801,400
2007-08-31 2007-08-29 3.242 988,594 +14,123 1.90% 3,205,301
2007-08-30 2007-08-28 3.834 974,471 -28,246 1.88% 3,736,350
2007-08-29 2007-08-27 3.767 1,002,717 +1,487 1.93% 3,777,202
2007-08-23 2007-08-21 2.556 1,001,230 +8,920 1.93% 2,559,300
2007-08-22 2007-08-20 2.556 992,310 -11,893 1.91% 2,536,499
2007-08-21 2007-08-17 2.220 1,004,203 -55,005 1.93% 2,229,150
2007-08-20 2007-08-16 2.570 1,059,208 -2,230 2.04% 2,721,751
2007-08-16 2007-08-14 2.933 1,061,438 -21,555 2.04% 3,113,041
2007-08-14 2007-08-10 2.960 1,082,993 -3,717 2.09% 3,205,399
2007-08-13 2007-08-09 3.040 1,086,710 -16,353 2.09% 3,304,121
2007-08-10 2007-08-08 3.027 1,103,063 +45,342 2.12% 3,339,002
2007-08-09 2007-08-07 3.700 1,057,721 +5,946 2.04% 3,913,250
2007-08-03 2007-08-01 4.978 1,051,775 +2,230 2.03% 5,235,502
2007-08-02 2007-07-31 5.449 1,049,545 -1,486 2.02% 5,718,602
2007-07-31 2007-07-27 4.978 1,051,031 -57,235 2.02% 5,231,799
2007-07-30 2007-07-26 4.978 1,108,266 -20,069 2.13% 5,516,702
2007-07-27 2007-07-25 5.112 1,128,335 -7,433 2.17% 5,768,401
2007-07-26 2007-07-24 4.978 1,135,768 +31,962 2.19% 5,653,601
2007-07-25 2007-07-23 5.180 1,103,806 -15,609 2.13% 5,717,251
2007-07-24 2007-07-20 5.516 1,119,415 +78,790 2.16% 6,174,599
2007-07-23 2007-07-19 5.247 1,040,625 +43,112 2.00% 5,460,000
2007-07-20 2007-07-18 4.641 997,513 -20,070 1.92% 4,629,898
2007-07-18 2007-07-16 4.507 1,017,583 -81,763 1.96% 4,586,152
2007-07-17 2007-07-13 4.305 1,099,346 -54,261 2.12% 4,732,800
2007-07-16 2007-07-12 4.440 1,153,607 -44,598 2.22% 5,121,599
2007-07-13 2007-07-11 4.641 1,198,205 -14,866 2.31% 5,561,398
2007-07-11 2007-07-09 4.776 1,213,071 +107,779 2.34% 5,793,598
2007-07-10 2007-07-06 4.776 1,105,292 +7,433 2.13% 5,278,848
2007-07-05 2007-07-03 5.112 1,097,859 +7,433 2.11% 5,612,598
2007-07-04 2007-06-29 4.171 1,090,426 -22,299 2.10% 4,547,699
2007-07-03 2007-06-28 4.641 1,112,725 +40,881 2.14% 5,164,648
2007-06-29 2007-06-27 4.843 1,071,844 -3,716 2.06% 5,191,201
2007-06-28 2007-06-26 5.381 1,075,560 +7,433 2.07% 5,787,999
2007-06-27 2007-06-25 5.381 1,068,127 +44,598 2.06% 5,747,999
2007-06-26 2007-06-22 5.247 1,023,529 1.97% 5,370,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top