History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.119 0 +0
2022-08-19 2022-08-17 0.119 0 +0
2022-08-18 2022-08-16 0.119 0 +0
2022-08-17 2022-08-15 0.119 0 +0
2022-08-16 2022-08-12 0.119 0 +0
2022-08-15 2022-08-11 0.119 0 +0
2022-08-12 2022-08-10 0.119 0 +0
2022-08-11 2022-08-09 0.119 0 +0
2022-08-10 2022-08-08 0.119 0 +0
2022-08-09 2022-08-05 0.119 0 +0
2022-08-08 2022-08-04 0.119 0 +0
2022-08-05 2022-08-03 0.119 0 +0
2022-08-04 2022-08-02 0.119 0 +0
2022-08-03 2022-08-01 0.119 0 +0
2022-08-02 2022-07-29 0.119 0 +0
2022-08-01 2022-07-28 0.119 0 +0
2022-07-29 2022-07-27 0.119 0 +0
2022-07-28 2022-07-26 0.119 0 +0
2022-07-27 2022-07-25 0.119 0 +0
2022-07-26 2022-07-22 0.119 0 +0
2022-07-25 2022-07-21 0.119 0 +0
2022-07-22 2022-07-20 0.119 0 +0
2022-07-21 2022-07-19 0.119 0 +0
2022-07-20 2022-07-18 0.119 0 +0
2022-07-19 2022-07-15 0.119 0 +0
2022-07-18 2022-07-14 0.119 0 +0
2022-07-15 2022-07-13 0.119 0 +0
2022-07-14 2022-07-12 0.119 0 +0
2022-07-13 2022-07-11 0.119 0 +0
2022-07-12 2022-07-08 0.119 0 +0
2022-07-11 2022-07-07 0.119 0 +0
2022-07-08 2022-07-06 0.119 0 +0
2022-07-07 2022-07-05 0.119 0 +0
2022-07-06 2022-07-04 0.119 0 +0
2022-07-05 2022-06-30 0.119 0 +0
2022-07-04 2022-06-29 0.119 0 +0
2022-06-30 2022-06-28 0.119 0 +0
2022-06-29 2022-06-27 0.119 0 +0
2022-06-28 2022-06-24 0.119 0 +0
2022-06-27 2022-06-23 0.119 0 +0
2022-06-24 2022-06-22 0.119 0 +0
2022-06-23 2022-06-21 0.119 0 +0
2022-06-22 2022-06-20 0.119 0 +0
2022-06-21 2022-06-17 0.119 0 +0
2022-06-20 2022-06-16 0.119 0 +0
2022-06-17 2022-06-15 0.119 0 +0
2022-06-16 2022-06-14 0.119 0 +0
2022-06-15 2022-06-13 0.119 0 +0
2022-06-14 2022-06-10 0.119 0 +0
2022-06-13 2022-06-09 0.119 0 +0
2022-06-10 2022-06-08 0.119 0 +0
2022-06-09 2022-06-07 0.119 0 +0
2022-06-08 2022-06-06 0.119 0 +0
2022-06-07 2022-06-02 0.119 0 +0
2022-06-06 2022-06-01 0.119 0 +0
2022-06-02 2022-05-31 0.119 0 +0
2022-06-01 2022-05-30 0.119 0 +0
2022-05-31 2022-05-27 0.119 0 +0
2022-05-30 2022-05-26 0.119 0 +0
2022-05-27 2022-05-25 0.119 0 +0
2022-05-26 2022-05-24 0.119 0 +0
2022-05-25 2022-05-23 0.119 0 +0
2022-05-24 2022-05-20 0.119 0 +0
2022-05-23 2022-05-19 0.119 0 +0
2022-05-20 2022-05-18 0.119 0 +0
2022-05-19 2022-05-17 0.119 0 +0
2022-05-18 2022-05-16 0.119 0 +0
2022-05-17 2022-05-13 0.119 0 +0
2022-05-16 2022-05-12 0.119 0 +0
2022-05-13 2022-05-11 0.119 0 +0
2022-05-12 2022-05-10 0.119 0 +0
2022-05-11 2022-05-06 0.119 0 +0
2022-05-10 2022-05-05 0.119 0 +0
2022-05-06 2022-05-04 0.119 0 +0
2022-05-05 2022-05-03 0.119 0 +0
2022-05-04 2022-04-29 0.119 0 +0
2022-05-03 2022-04-28 0.119 0 +0
2022-04-29 2022-04-27 0.119 0 +0
2022-04-28 2022-04-26 0.119 0 +0
2022-04-27 2022-04-25 0.119 0 +0
2022-04-26 2022-04-22 0.119 0 +0
2022-04-25 2022-04-21 0.119 0 +0
2022-04-22 2022-04-20 0.119 0 +0
2022-04-21 2022-04-19 0.119 0 +0
2022-04-20 2022-04-14 0.119 0 +0
2022-04-19 2022-04-13 0.119 0 +0
2022-04-14 2022-04-12 0.119 0 +0
2022-04-13 2022-04-11 0.119 0 +0
2022-04-12 2022-04-08 0.119 0 +0
2022-04-11 2022-04-07 0.119 0 +0
2022-04-08 2022-04-06 0.119 0 +0
2022-04-07 2022-04-04 0.119 0 +0
2022-04-06 2022-04-01 0.119 0 +0
2022-04-04 2022-03-31 0.119 0 +0
2022-04-01 2022-03-30 0.119 0 +0
2022-03-31 2022-03-29 0.119 0 +0
2022-03-30 2022-03-28 0.119 0 +0
2022-03-29 2022-03-25 0.119 0 +0
2022-03-28 2022-03-24 0.119 0 +0
2022-03-25 2022-03-23 0.119 0 +0
2022-03-24 2022-03-22 0.119 0 +0
2022-03-23 2022-03-21 0.119 0 +0
2022-03-22 2022-03-18 0.119 0 +0
2022-03-21 2022-03-17 0.119 0 +0
2022-03-18 2022-03-16 0.119 0 +0
2022-03-17 2022-03-15 0.119 0 +0
2022-03-16 2022-03-14 0.119 0 +0
2022-03-15 2022-03-11 0.119 0 +0
2022-03-14 2022-03-10 0.119 0 +0
2022-03-11 2022-03-09 0.119 0 +0
2022-03-10 2022-03-08 0.119 0 +0
2022-03-09 2022-03-07 0.119 0 +0
2022-03-08 2022-03-04 0.119 0 +0
2022-03-07 2022-03-03 0.119 0 +0
2022-03-04 2022-03-02 0.119 0 +0
2022-03-03 2022-03-01 0.119 0 +0
2022-03-02 2022-02-28 0.119 0 +0
2022-03-01 2022-02-25 0.119 0 +0
2022-02-28 2022-02-24 0.119 0 +0
2022-02-25 2022-02-23 0.119 0 +0
2022-02-24 2022-02-22 0.119 0 +0
2022-02-23 2022-02-21 0.119 0 +0
2022-02-22 2022-02-18 0.119 0 +0
2022-02-21 2022-02-17 0.119 0 +0
2022-02-18 2022-02-16 0.119 0 +0
2022-02-17 2022-02-15 0.119 0 +0
2022-02-16 2022-02-14 0.119 0 +0
2022-02-15 2022-02-11 0.119 0 +0
2022-02-14 2022-02-10 0.119 0 +0
2022-02-11 2022-02-09 0.119 0 +0
2022-02-10 2022-02-08 0.119 0 +0
2022-02-09 2022-02-07 0.119 0 +0
2022-02-08 2022-02-04 0.119 0 +0
2022-02-07 2022-01-31 0.119 0 +0
2022-02-04 2022-01-27 0.119 0 +0
2022-01-28 2022-01-26 0.119 0 +0
2022-01-27 2022-01-25 0.119 0 +0
2022-01-26 2022-01-24 0.119 0 +0
2022-01-25 2022-01-21 0.119 0 +0
2022-01-24 2022-01-20 0.119 0 +0
2022-01-21 2022-01-19 0.119 0 +0
2022-01-20 2022-01-18 0.119 0 +0
2022-01-19 2022-01-17 0.119 0 +0
2022-01-18 2022-01-14 0.119 0 +0
2022-01-17 2022-01-13 0.119 0 +0
2022-01-14 2022-01-12 0.119 0 +0
2022-01-13 2022-01-11 0.119 0 +0
2022-01-12 2022-01-10 0.119 0 +0
2022-01-11 2022-01-07 0.119 0 +0
2022-01-10 2022-01-06 0.119 0 +0
2022-01-07 2022-01-05 0.119 0 +0
2022-01-06 2022-01-04 0.119 0 +0
2022-01-05 2022-01-03 0.119 0 +0
2022-01-04 2021-12-31 0.119 0 +0
2022-01-03 2021-12-29 0.119 0 +0
2021-12-30 2021-12-28 0.119 0 +0
2021-12-29 2021-12-24 0.119 0 +0
2021-12-28 2021-12-22 0.119 0 +0
2021-12-23 2021-12-21 0.119 0 +0
2021-12-22 2021-12-20 0.119 0 +0
2021-12-21 2021-12-17 0.119 0 +0
2021-12-20 2021-12-16 0.119 0 +0
2021-12-17 2021-12-15 0.119 0 +0
2021-12-16 2021-12-14 0.119 0 +0
2021-12-15 2021-12-13 0.119 0 +0
2021-12-14 2021-12-10 0.119 0 +0
2021-12-13 2021-12-09 0.119 0 +0
2021-12-10 2021-12-08 0.119 0 +0
2021-12-09 2021-12-07 0.119 0 +0
2021-12-08 2021-12-06 0.119 0 +0
2021-12-07 2021-12-03 0.119 0 +0
2021-12-06 2021-12-02 0.119 0 +0
2021-12-03 2021-12-01 0.119 0 +0
2021-12-02 2021-11-30 0.119 0 +0
2021-12-01 2021-11-29 0.119 0 +0
2021-11-30 2021-11-26 0.119 0 +0
2021-11-29 2021-11-25 0.119 0 +0
2021-11-26 2021-11-24 0.119 0 +0
2021-11-25 2021-11-23 0.119 0 +0
2021-11-24 2021-11-22 0.119 0 +0
2021-11-23 2021-11-19 0.119 0 +0
2021-11-22 2021-11-18 0.119 0 +0
2021-11-19 2021-11-17 0.119 0 +0
2021-11-18 2021-11-16 0.119 0 +0
2021-11-17 2021-11-15 0.119 0 +0
2021-11-16 2021-11-12 0.119 0 +0
2021-11-15 2021-11-11 0.119 0 +0
2021-11-12 2021-11-10 0.119 0 +0
2021-11-11 2021-11-09 0.119 0 +0
2021-11-10 2021-11-08 0.119 0 +0
2021-11-09 2021-11-05 0.119 0 +0
2021-11-08 2021-11-04 0.119 0 +0
2021-11-05 2021-11-03 0.119 0 +0
2021-11-04 2021-11-02 0.119 0 +0
2021-11-03 2021-11-01 0.119 0 +0
2021-11-02 2021-10-29 0.119 0 +0
2021-11-01 2021-10-28 0.119 0 +0
2021-10-29 2021-10-27 0.119 0 +0
2021-10-28 2021-10-26 0.119 0 +0
2021-10-27 2021-10-25 0.119 0 +0
2021-10-26 2021-10-22 0.119 0 +0
2021-10-25 2021-10-21 0.119 0 +0
2021-10-22 2021-10-20 0.119 0 +0
2021-10-21 2021-10-19 0.119 0 +0
2021-10-20 2021-10-18 0.119 0 +0
2021-10-19 2021-10-15 0.119 0 +0
2021-10-18 2021-10-12 0.119 0 +0
2021-10-15 2021-10-11 0.119 0 +0
2021-10-12 2021-10-08 0.119 0 +0
2021-10-11 2021-10-07 0.119 0 +0
2021-10-08 2021-10-06 0.119 0 +0
2021-10-07 2021-10-05 0.119 0 +0
2021-10-06 2021-10-04 0.119 0 +0
2021-10-05 2021-09-30 0.119 0 +0
2021-10-04 2021-09-29 0.119 0 +0
2021-09-30 2021-09-28 0.119 0 +0
2021-09-29 2021-09-27 0.119 0 +0
2021-09-28 2021-09-24 0.119 0 +0
2021-09-27 2021-09-23 0.119 0 +0
2021-09-24 2021-09-21 0.119 0 +0
2021-09-23 2021-09-20 0.119 0 +0
2021-09-21 2021-09-17 0.119 0 +0
2021-09-20 2021-09-16 0.119 0 +0
2021-09-17 2021-09-15 0.119 0 +0
2021-09-16 2021-09-14 0.119 0 +0
2021-09-15 2021-09-13 0.119 0 +0
2021-09-14 2021-09-10 0.119 0 +0
2021-09-13 2021-09-09 0.119 0 +0
2021-09-10 2021-09-08 0.119 0 +0
2021-09-09 2021-09-07 0.119 0 +0
2021-09-08 2021-09-06 0.119 0 +0
2021-09-07 2021-09-03 0.119 0 +0
2021-09-06 2021-09-02 0.119 0 +0
2021-09-03 2021-09-01 0.119 0 +0
2021-09-02 2021-08-31 0.119 0 +0
2021-09-01 2021-08-30 0.119 0 +0
2021-08-31 2021-08-27 0.119 0 +0
2021-08-30 2021-08-26 0.119 0 +0
2021-08-27 2021-08-25 0.119 0 +0
2021-08-26 2021-08-24 0.119 0 +0
2021-08-25 2021-08-23 0.119 0 +0
2021-08-24 2021-08-20 0.119 0 +0
2021-08-23 2021-08-19 0.119 0 +0
2021-08-20 2021-08-18 0.119 0 +0
2021-08-19 2021-08-17 0.119 0 +0
2021-08-18 2021-08-16 0.119 0 +0
2021-08-17 2021-08-13 0.119 0 +0
2021-08-16 2021-08-12 0.119 0 +0
2021-08-13 2021-08-11 0.119 0 +0
2021-08-12 2021-08-10 0.119 0 +0
2021-08-11 2021-08-09 0.119 0 +0
2021-08-10 2021-08-06 0.119 0 +0
2021-08-09 2021-08-05 0.119 0 +0
2021-08-06 2021-08-04 0.119 0 +0
2021-08-05 2021-08-03 0.119 0 +0
2021-08-04 2021-08-02 0.119 0 +0
2021-08-03 2021-07-30 0.119 0 +0
2021-08-02 2021-07-29 0.119 0 +0
2021-07-30 2021-07-28 0.119 0 +0
2021-07-29 2021-07-27 0.119 0 +0
2021-07-28 2021-07-26 0.119 0 +0
2021-07-27 2021-07-23 0.119 0 +0
2021-07-26 2021-07-22 0.119 0 +0
2021-07-23 2021-07-21 0.119 0 +0
2021-07-22 2021-07-20 0.119 0 +0
2021-07-21 2021-07-19 0.119 0 +0
2021-07-20 2021-07-16 0.119 0 +0
2021-07-19 2021-07-15 0.119 0 +0
2021-07-16 2021-07-14 0.119 0 +0
2021-07-15 2021-07-13 0.119 0 +0
2021-07-14 2021-07-12 0.119 0 +0
2021-07-13 2021-07-09 0.119 0 +0
2021-07-12 2021-07-08 0.119 0 +0
2021-07-09 2021-07-07 0.119 0 +0
2021-07-08 2021-07-06 0.119 0 +0
2021-07-07 2021-07-05 0.119 0 +0
2021-07-06 2021-07-02 0.119 0 +0
2021-07-05 2021-06-30 0.119 0 +0
2021-07-02 2021-06-29 0.119 0 +0
2021-06-30 2021-06-28 0.119 0 +0
2021-06-29 2021-06-25 0.119 0 +0
2021-06-28 2021-06-24 0.119 0 +0
2021-06-25 2021-06-23 0.119 0 +0
2021-06-24 2021-06-22 0.119 0 +0
2021-06-23 2021-06-21 0.119 0 +0
2021-06-22 2021-06-18 0.119 0 +0
2021-06-21 2021-06-17 0.119 0 +0
2021-06-18 2021-06-16 0.119 0 +0
2021-06-17 2021-06-15 0.119 0 +0
2021-06-16 2021-06-11 0.119 0 +0
2021-06-15 2021-06-10 0.119 0 +0
2021-06-11 2021-06-09 0.119 0 +0
2021-06-10 2021-06-08 0.119 0 +0
2021-06-09 2021-06-07 0.119 0 +0
2021-06-08 2021-06-04 0.119 0 +0
2021-06-07 2021-06-03 0.119 0 +0
2021-06-04 2021-06-02 0.119 0 +0
2021-06-03 2021-06-01 0.119 0 +0
2021-06-02 2021-05-31 0.119 0 +0
2021-06-01 2021-05-28 0.119 0 +0
2021-05-31 2021-05-27 0.119 0 +0
2021-05-28 2021-05-26 0.119 0 +0
2021-05-27 2021-05-25 0.119 0 +0
2021-05-26 2021-05-24 0.119 0 +0
2021-05-25 2021-05-21 0.119 0 +0
2021-05-24 2021-05-20 0.119 0 +0
2021-05-21 2021-05-18 0.119 0 +0
2021-05-20 2021-05-17 0.119 0 +0
2021-05-18 2021-05-14 0.119 0 +0
2021-05-17 2021-05-13 0.119 0 +0
2021-05-14 2021-05-12 0.119 0 +0
2021-05-13 2021-05-11 0.119 0 +0
2021-05-12 2021-05-10 0.119 0 +0
2021-05-11 2021-05-07 0.119 0 +0
2021-05-10 2021-05-06 0.119 0 +0
2021-05-07 2021-05-05 0.119 0 +0
2021-05-06 2021-05-04 0.119 0 +0
2021-05-05 2021-05-03 0.119 0 +0
2021-05-04 2021-04-30 0.119 0 +0
2021-05-03 2021-04-29 0.119 0 +0
2021-04-30 2021-04-28 0.119 0 +0
2021-04-29 2021-04-27 0.119 0 +0
2021-04-28 2021-04-26 0.119 0 +0
2021-04-27 2021-04-23 0.119 0 +0
2021-04-26 2021-04-22 0.119 0 +0
2021-04-23 2021-04-21 0.119 0 +0
2021-04-22 2021-04-20 0.119 0 +0
2021-04-21 2021-04-19 0.119 0 +0
2021-04-20 2021-04-16 0.119 0 +0
2021-04-19 2021-04-15 0.119 0 +0
2021-04-16 2021-04-14 0.119 0 +0
2021-04-15 2021-04-13 0.119 0 +0
2021-04-14 2021-04-12 0.119 0 +0
2021-04-13 2021-04-09 0.119 0 +0
2021-04-12 2021-04-08 0.119 0 +0
2021-04-09 2021-04-07 0.119 0 +0
2021-04-08 2021-04-01 0.119 0 +0
2021-04-07 2021-03-31 0.119 0 +0
2021-04-01 2021-03-30 0.119 0 +0
2021-03-31 2021-03-29 0.119 0 +0
2021-03-30 2021-03-26 0.119 0 +0
2021-03-29 2021-03-25 0.119 0 +0
2021-03-26 2021-03-24 0.119 0 +0
2021-03-25 2021-03-23 0.119 0 +0
2021-03-24 2021-03-22 0.119 0 +0
2021-03-23 2021-03-19 0.119 0 +0
2021-03-22 2021-03-18 0.119 0 +0
2021-03-19 2021-03-17 0.119 0 +0
2021-03-18 2021-03-16 0.119 0 +0
2021-03-17 2021-03-15 0.119 0 +0
2021-03-16 2021-03-12 0.119 0 +0
2021-03-15 2021-03-11 0.119 0 +0
2021-03-12 2021-03-10 0.119 0 +0
2021-03-11 2021-03-09 0.119 0 +0
2021-03-10 2021-03-08 0.119 0 +0
2021-03-09 2021-03-05 0.119 0 +0
2021-03-08 2021-03-04 0.119 0 +0
2021-03-05 2021-03-03 0.119 0 +0
2021-03-04 2021-03-02 0.119 0 +0
2021-03-03 2021-03-01 0.119 0 +0
2021-03-02 2021-02-26 0.119 0 +0
2021-03-01 2021-02-25 0.119 0 +0
2021-02-26 2021-02-24 0.119 0 +0
2021-02-25 2021-02-23 0.119 0 +0
2021-02-24 2021-02-22 0.119 0 +0
2021-02-23 2021-02-19 0.119 0 +0
2021-02-22 2021-02-18 0.119 0 +0
2021-02-19 2021-02-17 0.119 0 +0
2021-02-18 2021-02-16 0.119 0 +0
2021-02-17 2021-02-11 0.119 0 +0
2021-02-16 2021-02-09 0.119 0 +0
2021-02-10 2021-02-08 0.119 0 +0
2021-02-09 2021-02-05 0.119 0 +0
2021-02-08 2021-02-04 0.119 0 +0
2021-02-05 2021-02-03 0.119 0 +0
2021-02-04 2021-02-02 0.119 0 +0
2021-02-03 2021-02-01 0.119 0 +0
2021-02-02 2021-01-29 0.119 0 +0
2021-02-01 2021-01-28 0.119 0 +0
2021-01-29 2021-01-27 0.119 0 +0
2021-01-28 2021-01-26 0.119 0 +0
2021-01-27 2021-01-25 0.119 0 +0
2021-01-26 2021-01-22 0.119 0 +0
2021-01-25 2021-01-21 0.119 0 +0
2021-01-22 2021-01-20 0.119 0 +0
2021-01-21 2021-01-19 0.119 0 +0
2021-01-20 2021-01-18 0.119 0 +0
2021-01-19 2021-01-15 0.119 0 +0
2021-01-18 2021-01-14 0.119 0 +0
2021-01-15 2021-01-13 0.119 0 +0
2021-01-14 2021-01-12 0.119 0 +0
2021-01-13 2021-01-11 0.119 0 +0
2021-01-12 2021-01-08 0.119 0 +0
2021-01-11 2021-01-07 0.119 0 +0
2021-01-08 2021-01-06 0.119 0 +0
2021-01-07 2021-01-05 0.119 0 +0
2021-01-06 2021-01-04 0.119 0 +0
2021-01-05 2020-12-31 0.119 0 +0
2021-01-04 2020-12-29 0.119 0 +0
2020-12-30 2020-12-28 0.119 0 +0
2020-12-29 2020-12-24 0.119 0 +0
2020-12-28 2020-12-22 0.119 0 +0
2020-12-23 2020-12-21 0.119 0 +0
2020-12-22 2020-12-18 0.119 0 +0
2020-12-21 2020-12-17 0.119 0 +0
2020-12-18 2020-12-16 0.119 0 +0
2020-12-17 2020-12-15 0.119 0 +0
2020-12-16 2020-12-14 0.119 0 +0
2020-12-15 2020-12-11 0.119 0 +0
2020-12-14 2020-12-10 0.119 0 +0
2020-12-11 2020-12-09 0.119 0 +0
2020-12-10 2020-12-08 0.119 0 +0
2020-12-09 2020-12-07 0.119 0 +0
2020-12-08 2020-12-04 0.119 0 +0
2020-12-07 2020-12-03 0.119 0 +0
2020-12-04 2020-12-02 0.119 0 +0
2020-12-03 2020-12-01 0.119 0 +0
2020-12-02 2020-11-30 0.119 0 +0
2020-12-01 2020-11-27 0.119 0 +0
2020-11-30 2020-11-26 0.119 0 +0
2020-11-27 2020-11-25 0.119 0 +0
2020-11-26 2020-11-24 0.119 0 +0
2020-11-25 2020-11-23 0.119 0 +0
2020-11-24 2020-11-20 0.119 0 +0
2020-11-23 2020-11-19 0.119 0 +0
2020-11-20 2020-11-18 0.119 0 +0
2020-11-19 2020-11-17 0.119 0 +0
2020-11-18 2020-11-16 0.119 0 +0
2020-11-17 2020-11-13 0.119 0 +0
2020-11-16 2020-11-12 0.119 0 +0
2020-11-13 2020-11-11 0.119 0 +0
2020-11-12 2020-11-10 0.119 0 +0
2020-11-11 2020-11-09 0.119 0 +0
2020-11-10 2020-11-06 0.119 0 +0
2020-11-09 2020-11-05 0.119 0 +0
2020-11-06 2020-11-04 0.119 0 +0
2020-11-05 2020-11-03 0.119 0 +0
2020-11-04 2020-11-02 0.119 0 +0
2020-11-03 2020-10-30 0.119 0 +0
2020-11-02 2020-10-29 0.119 0 +0
2020-10-30 2020-10-28 0.119 0 +0
2020-10-29 2020-10-27 0.119 0 +0
2020-10-28 2020-10-23 0.119 0 +0
2020-10-27 2020-10-22 0.119 0 +0
2020-10-23 2020-10-21 0.119 0 +0
2020-10-22 2020-10-20 0.119 0 +0
2020-10-21 2020-10-19 0.119 0 +0
2020-10-20 2020-10-16 0.119 0 +0
2020-10-19 2020-10-15 0.119 0 +0
2020-10-16 2020-10-14 0.119 0 +0
2020-10-15 2020-10-12 0.119 0 +0
2020-10-14 2020-10-09 0.119 0 +0
2020-10-12 2020-10-08 0.119 0 +0
2020-10-09 2020-10-07 0.119 0 +0
2020-10-08 2020-10-06 0.119 0 +0
2020-10-07 2020-10-05 0.119 0 +0
2020-10-06 2020-09-30 0.119 0 +0
2020-10-05 2020-09-29 0.119 0 +0
2020-09-30 2020-09-28 0.119 0 +0
2020-09-29 2020-09-25 0.120 0 +0
2020-09-28 2020-09-24 0.121 0 +0
2020-09-25 2020-09-23 0.162 0 +0
2020-09-24 2020-09-22 0.150 0 +0
2020-09-23 2020-09-21 0.150 0 +0
2020-09-22 2020-09-18 0.158 0 +0
2020-09-21 2020-09-17 0.159 0 +0
2020-09-18 2020-09-16 0.161 0 +0
2020-09-17 2020-09-15 0.165 0 +0
2020-09-16 2020-09-14 0.166 0 +0
2020-09-15 2020-09-11 0.153 0 +0
2020-09-14 2020-09-10 0.150 0 +0
2020-09-11 2020-09-09 0.159 0 +0
2020-09-10 2020-09-08 0.163 0 +0
2020-09-09 2020-09-07 0.163 0 +0
2020-09-08 2020-09-04 0.164 0 +0
2020-09-07 2020-09-03 0.168 0 +0
2020-09-04 2020-09-02 0.168 0 +0
2020-09-03 2020-09-01 0.190 0 +0
2020-09-02 2020-08-31 0.196 0 +0
2020-09-01 2020-08-28 0.197 0 +0
2020-08-31 2020-08-27 0.208 0 +0
2020-08-28 2020-08-26 0.210 0 +0
2020-08-27 2020-08-25 0.233 0 +0
2020-08-26 2020-08-24 0.195 0 +0
2020-08-25 2020-08-21 0.197 0 +0
2020-08-24 2020-08-20 0.197 0 +0
2020-08-21 2020-08-19 0.198 0 +0
2020-08-20 2020-08-18 0.215 0 +0
2020-08-19 2020-08-17 0.224 0 +0
2020-08-18 2020-08-14 0.197 0 +0
2020-08-17 2020-08-13 0.197 0 +0
2020-08-14 2020-08-12 0.198 0 +0
2020-08-13 2020-08-11 0.205 0 +0
2020-08-12 2020-08-10 0.185 0 +0
2020-08-11 2020-08-07 0.200 0 +0
2020-08-10 2020-08-06 0.195 0 +0
2020-08-07 2020-08-05 0.180 0 +0
2020-08-06 2020-08-04 0.180 0 +0
2020-08-05 2020-08-03 0.180 0 +0
2020-08-04 2020-07-31 0.180 0 +0
2020-08-03 2020-07-30 0.155 0 +0
2020-07-31 2020-07-29 0.150 0 +0
2020-07-30 2020-07-28 0.120 0 +0
2020-07-29 2020-07-27 0.116 0 +0
2020-07-28 2020-07-24 0.155 0 +0
2020-07-27 2020-07-23 0.155 0 +0
2020-07-24 2020-07-22 0.155 0 +0
2020-07-23 2020-07-21 0.155 0 +0
2020-07-22 2020-07-20 0.155 0 +0
2020-07-21 2020-07-17 0.155 0 +0
2020-07-20 2020-07-16 0.155 0 +0
2020-07-17 2020-07-15 0.155 0 +0
2020-07-16 2020-07-14 0.151 0 +0
2020-07-15 2020-07-13 0.131 0 +0
2020-07-14 2020-07-10 0.148 0 +0
2020-07-13 2020-07-09 0.153 0 +0
2020-07-10 2020-07-08 0.153 0 +0
2020-07-09 2020-07-07 0.153 0 +0
2020-07-08 2020-07-06 0.147 0 +0
2020-07-07 2020-07-03 0.150 0 +0
2020-07-06 2020-07-02 0.140 0 +0
2020-07-03 2020-06-30 0.143 0 +0
2020-07-02 2020-06-29 0.146 0 +0
2020-06-30 2020-06-26 0.146 0 +0
2020-06-29 2020-06-24 0.200 0 +0
2020-06-26 2020-06-23 0.240 0 +0
2020-06-24 2020-06-22 0.230 0 +0
2020-06-23 2020-06-19 0.290 0 +0
2020-06-22 2020-06-18 0.295 0 +0
2020-06-19 2020-06-17 0.230 0 +0
2020-06-18 2020-06-16 0.250 0 +0
2020-06-17 2020-06-15 0.260 0 +0
2020-06-16 2020-06-12 0.270 0 +0
2020-06-15 2020-06-11 0.200 0 +0
2020-06-12 2020-06-10 0.190 0 +0
2020-06-11 2020-06-09 0.200 0 +0
2020-06-10 2020-06-08 0.181 0 +0
2020-06-09 2020-06-05 0.177 0 +0
2020-06-08 2020-06-04 0.170 0 +0
2020-06-05 2020-06-03 0.125 0 +0
2020-06-04 2020-06-02 0.094 0 +0
2020-06-03 2020-06-01 0.095 0 +0
2020-06-02 2020-05-29 0.092 0 +0
2020-06-01 2020-05-28 0.091 0 +0
2020-05-29 2020-05-27 0.090 0 +0
2020-05-28 2020-05-26 0.093 0 +0
2020-05-27 2020-05-25 0.091 0 +0
2020-05-26 2020-05-22 0.103 0 +0
2020-05-25 2020-05-21 0.132 0 +0
2020-05-22 2020-05-20 0.082 0 +0
2020-05-21 2020-05-19 0.082 0 +0
2020-05-20 2020-05-18 0.081 0 +0
2020-05-19 2020-05-15 0.081 0 +0
2020-05-18 2020-05-14 0.089 0 +0
2020-05-15 2020-05-13 0.080 0 +0
2020-05-14 2020-05-12 0.082 0 +0
2020-05-13 2020-05-11 0.090 0 +0
2020-05-12 2020-05-08 0.090 0 +0
2020-05-11 2020-05-07 0.088 0 +0
2020-05-08 2020-05-06 0.088 0 +0
2020-05-07 2020-05-05 0.091 0 +0
2020-05-06 2020-05-04 0.091 0 +0
2020-05-05 2020-04-29 0.090 0 +0
2020-05-04 2020-04-28 0.090 0 +0
2020-04-29 2020-04-27 0.088 0 +0
2020-04-28 2020-04-24 0.085 0 +0
2020-04-27 2020-04-23 0.080 0 +0
2020-04-24 2020-04-22 0.080 0 +0
2020-04-23 2020-04-21 0.080 0 +0
2020-04-22 2020-04-20 0.080 0 +0
2020-04-21 2020-04-17 0.079 0 +0
2020-04-20 2020-04-16 0.079 0 +0
2020-04-17 2020-04-15 0.079 0 +0
2020-04-16 2020-04-14 0.085 0 +0
2020-04-15 2020-04-09 0.095 0 +0
2020-04-14 2020-04-08 0.091 0 +0
2020-04-09 2020-04-07 0.092 0 +0
2020-04-08 2020-04-06 0.093 0 +0
2020-04-07 2020-04-03 0.095 0 +0
2020-04-06 2020-04-02 0.095 0 +0
2020-04-03 2020-04-01 0.091 0 +0
2020-04-02 2020-03-31 0.092 0 +0
2020-04-01 2020-03-30 0.098 0 +0
2020-03-31 2020-03-27 0.100 0 +0
2020-03-30 2020-03-26 0.100 0 +0
2020-03-27 2020-03-25 0.110 0 +0
2020-03-26 2020-03-24 0.095 0 +0
2020-03-25 2020-03-23 0.095 0 +0
2020-03-24 2020-03-20 0.103 0 +0
2020-03-23 2020-03-19 0.100 0 +0
2020-03-20 2020-03-18 0.125 0 +0
2020-03-19 2020-03-17 0.120 0 +0
2020-03-18 2020-03-16 0.120 0 +0
2020-03-17 2020-03-13 0.120 0 +0
2020-03-16 2020-03-12 0.134 0 +0
2020-03-13 2020-03-11 0.140 0 +0
2020-03-12 2020-03-10 0.145 0 +0
2020-03-11 2020-03-09 0.162 0 +0
2020-03-10 2020-03-06 0.164 0 +0
2020-03-09 2020-03-05 0.163 0 +0
2020-03-06 2020-03-04 0.163 0 +0
2020-03-05 2020-03-03 0.164 0 +0
2020-03-04 2020-03-02 0.146 0 +0
2020-03-03 2020-02-28 0.140 0 +0
2020-03-02 2020-02-27 0.149 0 +0
2020-02-28 2020-02-26 0.160 0 +0
2020-02-27 2020-02-25 0.188 0 +0
2020-02-26 2020-02-24 0.169 0 +0
2020-02-25 2020-02-21 0.150 0 +0
2020-02-24 2020-02-20 0.140 0 +0
2020-02-21 2020-02-19 0.166 0 +0
2020-02-20 2020-02-18 0.183 0 +0
2020-02-19 2020-02-17 0.206 0 +0
2020-02-18 2020-02-14 0.245 0 +0
2020-02-17 2020-02-13 0.280 0 +0
2020-02-14 2020-02-12 0.270 0 +0
2020-02-13 2020-02-11 0.246 0 +0
2020-02-12 2020-02-10 0.228 0 +0
2020-02-11 2020-02-07 0.225 0 +0
2020-02-10 2020-02-06 0.221 0 +0
2020-02-07 2020-02-05 0.239 0 +0
2020-02-06 2020-02-04 0.240 0 +0
2020-02-05 2020-02-03 0.237 0 +0
2020-02-04 2020-01-31 0.290 0 +0
2020-02-03 2020-01-30 0.235 0 +0
2020-01-31 2020-01-29 0.235 0 +0
2020-01-30 2020-01-24 0.235 0 +0
2020-01-29 2020-01-22 0.242 0 +0
2020-01-23 2020-01-21 0.236 0 +0
2020-01-22 2020-01-20 0.270 0 +0
2020-01-21 2020-01-17 0.270 0 +0
2020-01-20 2020-01-16 0.260 0 +0
2020-01-17 2020-01-15 0.260 0 +0
2020-01-16 2020-01-14 0.260 0 +0
2020-01-15 2020-01-13 0.211 0 +0
2020-01-14 2020-01-10 0.211 0 +0
2020-01-13 2020-01-09 0.211 0 +0
2020-01-10 2020-01-08 0.212 0 +0
2020-01-09 2020-01-07 0.213 0 +0
2020-01-08 2020-01-06 0.212 0 +0
2020-01-07 2020-01-03 0.230 0 +0
2020-01-06 2020-01-02 0.230 0 +0
2020-01-03 2019-12-31 0.233 0 +0
2020-01-02 2019-12-27 0.260 0 +0
2019-12-30 2019-12-24 0.260 0 +0
2019-12-27 2019-12-20 0.280 0 +0
2019-12-23 2019-12-19 0.280 0 +0
2019-12-20 2019-12-18 0.280 0 +0
2019-12-19 2019-12-17 0.285 0 +0
2019-12-18 2019-12-16 0.290 0 +0
2019-12-17 2019-12-13 0.275 0 +0
2019-12-16 2019-12-12 0.275 0 +0
2019-12-13 2019-12-11 0.199 0 +0
2019-12-12 2019-12-10 0.199 0 +0
2019-12-11 2019-12-09 0.205 0 +0
2019-12-10 2019-12-06 0.220 0 +0
2019-12-09 2019-12-05 0.220 0 +0
2019-12-06 2019-12-04 0.220 0 +0
2019-12-05 2019-12-03 0.222 0 +0
2019-12-04 2019-12-02 0.205 0 +0
2019-12-03 2019-11-29 0.205 0 +0
2019-12-02 2019-11-28 0.205 0 +0
2019-11-29 2019-11-27 0.205 0 +0
2019-11-28 2019-11-26 0.206 0 +0
2019-11-27 2019-11-25 0.220 0 +0
2019-11-26 2019-11-22 0.228 0 +0
2019-11-25 2019-11-21 0.240 0 +0
2019-11-22 2019-11-20 0.221 0 +0
2019-11-21 2019-11-19 0.221 0 +0
2019-11-20 2019-11-18 0.230 0 +0
2019-11-19 2019-11-15 0.240 0 +0
2019-11-18 2019-11-14 0.270 0 +0
2019-11-15 2019-11-13 0.270 0 +0
2019-11-14 2019-11-12 0.255 0 +0
2019-11-13 2019-11-11 0.255 0 +0
2019-11-12 2019-11-08 0.255 0 +0
2019-11-11 2019-11-07 0.255 0 +0
2019-11-08 2019-11-06 0.255 0 +0
2019-11-07 2019-11-05 0.250 0 +0
2019-11-06 2019-11-04 0.245 0 +0
2019-11-05 2019-11-01 0.249 0 +0
2019-11-04 2019-10-31 0.240 0 +0
2019-11-01 2019-10-30 0.245 0 +0
2019-10-31 2019-10-29 0.245 0 +0
2019-10-30 2019-10-28 0.240 0 +0
2019-10-29 2019-10-25 0.240 0 +0
2019-10-28 2019-10-24 0.240 0 +0
2019-10-25 2019-10-23 0.225 0 +0
2019-10-24 2019-10-22 0.230 0 +0
2019-10-23 2019-10-21 0.230 0 +0
2019-10-22 2019-10-18 0.246 0 +0
2019-10-21 2019-10-17 0.225 0 +0
2019-10-18 2019-10-16 0.245 0 +0
2019-10-17 2019-10-15 0.250 0 +0
2019-10-16 2019-10-14 0.250 0 +0
2019-10-15 2019-10-11 0.270 0 +0
2019-10-14 2019-10-10 0.260 0 +0
2019-10-11 2019-10-09 0.255 0 +0
2019-10-10 2019-10-08 0.250 0 +0
2019-10-09 2019-10-04 0.249 0 +0
2019-10-08 2019-10-03 0.241 0 +0
2019-10-04 2019-10-02 0.248 0 +0
2019-10-03 2019-09-30 0.250 0 +0
2019-10-02 2019-09-27 0.275 0 +0
2019-09-30 2019-09-26 0.275 0 +0
2019-09-27 2019-09-25 0.300 0 +0
2019-09-26 2019-09-24 0.280 0 +0
2019-09-25 2019-09-23 0.250 0 +0
2019-09-24 2019-09-20 0.237 0 +0
2019-09-23 2019-09-19 0.230 0 +0
2019-09-20 2019-09-18 0.230 0 +0
2019-09-19 2019-09-17 0.238 0 +0
2019-09-18 2019-09-16 0.210 0 +0
2019-09-17 2019-09-13 0.219 0 +0
2019-09-16 2019-09-12 0.219 0 +0
2019-09-13 2019-09-11 0.215 0 +0
2019-09-12 2019-09-10 0.218 0 +0
2019-09-11 2019-09-09 0.221 0 +0
2019-09-10 2019-09-06 0.230 0 +0
2019-09-09 2019-09-05 0.236 0 +0
2019-09-06 2019-09-04 0.236 0 +0
2019-09-05 2019-09-03 0.243 0 +0
2019-09-04 2019-09-02 0.241 0 +0
2019-09-03 2019-08-30 0.270 0 +0
2019-09-02 2019-08-29 0.265 0 +0
2019-08-30 2019-08-28 0.275 0 +0
2019-08-29 2019-08-27 0.280 0 +0
2019-08-28 2019-08-26 0.300 0 +0
2019-08-27 2019-08-23 0.285 0 +0
2019-08-26 2019-08-22 0.295 0 +0
2019-08-23 2019-08-21 0.300 0 +0
2019-08-22 2019-08-20 0.310 0 +0
2019-08-21 2019-08-19 0.310 0 +0
2019-08-20 2019-08-16 0.305 0 +0
2019-08-19 2019-08-15 0.290 0 +0
2019-08-16 2019-08-14 0.355 0 +0
2019-08-15 2019-08-13 0.280 0 +0
2019-08-14 2019-08-12 0.325 0 +0
2019-08-13 2019-08-09 0.325 0 +0
2019-08-12 2019-08-08 0.290 0 +0
2019-08-09 2019-08-07 0.300 0 +0
2019-08-08 2019-08-06 0.320 0 +0
2019-08-07 2019-08-05 0.345 0 +0
2019-08-06 2019-08-02 0.350 0 +0
2019-08-05 2019-08-01 0.350 0 +0
2019-08-02 2019-07-31 0.360 0 +0
2019-08-01 2019-07-30 0.395 0 +0
2019-07-31 2019-07-29 0.350 0 +0
2019-07-30 2019-07-26 0.360 0 +0
2019-07-29 2019-07-25 0.370 0 +0
2019-07-26 2019-07-24 0.370 0 +0
2019-07-25 2019-07-23 0.380 0 +0
2019-07-24 2019-07-22 0.370 0 +0
2019-07-23 2019-07-19 0.375 0 +0
2019-07-22 2019-07-18 0.400 0 +0
2019-07-19 2019-07-17 0.410 0 +0
2019-07-18 2019-07-16 0.400 0 +0
2019-07-17 2019-07-15 0.410 0 +0
2019-07-16 2019-07-12 0.420 0 +0
2019-07-15 2019-07-11 0.420 0 +0
2019-07-12 2019-07-10 0.420 0 +0
2019-07-11 2019-07-09 0.430 0 +0
2019-07-10 2019-07-08 0.440 0 +0
2019-07-09 2019-07-05 0.430 0 +0
2019-07-08 2019-07-04 0.425 0 +0
2019-07-05 2019-07-03 0.430 0 +0
2019-07-04 2019-07-02 0.435 0 +0
2019-07-03 2019-06-28 0.450 0 +0
2019-07-02 2019-06-27 0.455 0 +0
2019-06-28 2019-06-26 0.460 0 +0
2019-06-27 2019-06-25 0.425 0 +0
2019-06-26 2019-06-24 0.450 0 +0
2019-06-25 2019-06-21 0.435 0 +0
2019-06-24 2019-06-20 0.440 0 +0
2019-06-21 2019-06-19 0.450 0 +0
2019-06-20 2019-06-18 0.480 0 +0
2019-06-19 2019-06-17 0.470 0 +0
2019-06-18 2019-06-14 0.475 0 +0
2019-06-17 2019-06-13 0.485 0 +0
2019-06-14 2019-06-12 0.475 0 +0
2019-06-13 2019-06-11 0.490 0 +0
2019-06-12 2019-06-10 0.490 0 +0
2019-06-11 2019-06-06 0.510 0 +0
2019-06-10 2019-06-05 0.520 0 +0
2019-06-06 2019-06-04 0.500 0 +0
2019-06-05 2019-06-03 0.480 0 +0
2019-06-04 2019-05-31 0.490 0 +0
2019-06-03 2019-05-30 0.500 0 +0
2019-05-31 2019-05-29 0.440 0 +0
2019-05-30 2019-05-28 0.445 0 +0
2019-05-29 2019-05-27 0.440 0 +0
2019-05-28 2019-05-24 0.450 0 +0
2019-05-27 2019-05-23 0.450 0 +0
2019-05-24 2019-05-22 0.455 0 +0
2019-05-23 2019-05-21 0.450 0 +0
2019-05-22 2019-05-20 0.450 0 +0
2019-05-21 2019-05-17 0.455 0 +0
2019-05-20 2019-05-16 0.425 0 +0
2019-05-17 2019-05-15 0.425 0 +0
2019-05-16 2019-05-14 0.415 0 +0
2019-05-15 2019-05-10 0.435 0 +0
2019-05-14 2019-05-09 0.425 0 +0
2019-05-10 2019-05-08 0.440 0 +0
2019-05-09 2019-05-07 0.455 0 +0
2019-05-08 2019-05-06 0.450 0 +0
2019-05-07 2019-05-03 0.455 0 +0
2019-05-06 2019-05-02 0.440 0 +0
2019-05-03 2019-04-30 0.440 0 +0
2019-05-02 2019-04-29 0.470 0 +0
2019-04-30 2019-04-26 0.460 0 +0
2019-04-29 2019-04-25 0.480 0 +0
2019-04-26 2019-04-24 0.520 0 +0
2019-04-25 2019-04-23 0.520 0 +0
2019-04-24 2019-04-18 0.540 0 +0
2019-04-23 2019-04-17 0.520 0 +0
2019-04-18 2019-04-16 0.540 0 +0
2019-04-17 2019-04-15 0.540 0 +0
2019-04-16 2019-04-12 0.520 0 +0
2019-04-15 2019-04-11 0.500 0 +0
2019-04-12 2019-04-10 0.480 0 +0
2019-04-11 2019-04-09 0.480 0 +0
2019-04-10 2019-04-08 0.500 0 +0
2019-04-09 2019-04-04 0.420 0 +0
2019-04-08 2019-04-03 0.420 0 +0
2019-04-04 2019-04-02 0.420 0 +0
2019-04-03 2019-04-01 0.420 0 +0
2019-04-02 2019-03-29 0.420 0 +0
2019-04-01 2019-03-28 0.420 0 +0
2019-03-29 2019-03-27 0.460 0 +0
2019-03-28 2019-03-26 0.420 0 +0
2019-03-27 2019-03-25 0.460 0 +0
2019-03-26 2019-03-22 0.460 0 +0
2019-03-25 2019-03-21 0.400 0 +0
2019-03-22 2019-03-20 0.520 0 +0
2019-03-21 2019-03-19 0.520 0 +0
2019-03-20 2019-03-18 0.640 0 +0
2019-03-19 2019-03-15 0.660 0 +0
2019-03-18 2019-03-14 0.700 0 +0
2019-03-15 2019-03-13 0.740 0 +0
2019-03-14 2019-03-12 0.760 0 +0
2019-03-13 2019-03-11 0.720 0 +0
2019-03-12 2019-03-08 0.500 0 +0
2019-03-11 2019-03-07 0.580 0 +0
2019-03-08 2019-03-06 0.460 0 +0
2019-03-07 2019-03-05 0.480 0 +0
2019-03-06 2019-03-04 0.480 0 +0
2019-03-05 2019-03-01 0.480 0 +0
2019-03-04 2019-02-28 0.460 0 +0
2019-03-01 2019-02-27 0.480 0 +0
2019-02-28 2019-02-26 0.440 0 +0
2019-02-27 2019-02-25 0.460 0 +0
2019-02-26 2019-02-22 0.460 0 +0
2019-02-25 2019-02-21 0.480 0 +0
2019-02-22 2019-02-20 0.480 0 +0
2019-02-21 2019-02-19 0.480 0 +0
2019-02-20 2019-02-18 0.480 0 +0
2019-02-19 2019-02-15 0.500 0 +0
2019-02-18 2019-02-14 0.480 0 +0
2019-02-15 2019-02-13 0.460 0 +0
2019-02-14 2019-02-12 0.460 0 +0
2019-02-13 2019-02-11 0.460 0 +0
2019-02-12 2019-02-08 0.460 0 +0
2019-02-11 2019-02-04 0.460 0 +0
2019-02-08 2019-01-31 0.460 0 +0
2019-02-01 2019-01-30 0.440 0 +0
2019-01-31 2019-01-29 0.480 0 +0
2019-01-30 2019-01-28 0.440 0 +0
2019-01-29 2019-01-25 0.460 0 +0
2019-01-28 2019-01-24 0.500 0 +0
2019-01-25 2019-01-23 0.500 0 +0
2019-01-24 2019-01-22 0.540 0 +0
2019-01-23 2019-01-21 0.560 0 +0
2019-01-22 2019-01-18 0.580 0 +0
2019-01-21 2019-01-17 0.580 0 +0
2019-01-18 2019-01-16 0.600 0 +0
2019-01-17 2019-01-15 0.500 0 +0
2019-01-16 2019-01-14 0.500 0 +0
2019-01-15 2019-01-11 0.520 0 +0
2019-01-14 2019-01-10 0.520 0 +0
2019-01-11 2019-01-09 0.540 0 +0
2019-01-10 2019-01-08 0.520 0 +0
2019-01-09 2019-01-07 0.540 0 +0
2019-01-08 2019-01-04 0.580 0 +0
2019-01-07 2019-01-03 0.560 0 +0
2019-01-04 2019-01-02 0.500 0 +0
2019-01-03 2018-12-31 0.540 0 +0
2019-01-02 2018-12-27 0.580 0 +0
2018-12-28 2018-12-24 0.500 0 +0
2018-12-27 2018-12-20 0.600 0 +0
2018-12-21 2018-12-19 0.740 0 +0
2018-12-20 2018-12-18 0.700 0 +0
2018-12-19 2018-12-17 0.620 0 +0
2018-12-18 2018-12-14 0.460 0 +0
2018-12-17 2018-12-13 0.400 0 +0
2018-12-14 2018-12-12 0.320 0 +0
2018-12-13 2018-12-11 0.320 0 +0
2018-12-12 2018-12-10 0.340 0 +0
2018-12-11 2018-12-07 0.340 0 +0
2018-12-10 2018-12-06 0.340 0 +0
2018-12-07 2018-12-05 0.400 0 +0
2018-12-06 2018-12-04 0.280 0 +0
2018-12-05 2018-12-03 0.280 0 +0
2018-12-04 2018-11-30 0.300 0 +0
2018-12-03 2018-11-29 0.280 0 +0
2018-11-30 2018-11-28 0.340 0 +0
2018-11-29 2018-11-27 0.280 0 +0
2018-11-28 2018-11-26 0.300 0 +0
2018-11-27 2018-11-23 0.280 0 +0
2018-11-26 2018-11-22 0.300 0 +0
2018-11-23 2018-11-21 0.300 0 +0
2018-11-22 2018-11-20 0.320 0 +0
2018-11-21 2018-11-19 0.300 0 +0
2018-11-20 2018-11-16 0.300 0 +0
2018-11-19 2018-11-15 0.340 0 +0
2018-11-16 2018-11-14 0.340 0 +0
2018-11-15 2018-11-13 0.340 0 +0
2018-11-14 2018-11-12 0.340 0 +0
2018-11-13 2018-11-09 0.340 0 +0
2018-11-12 2018-11-08 0.340 0 +0
2018-11-09 2018-11-07 0.320 0 +0
2018-11-08 2018-11-06 0.340 0 +0
2018-11-07 2018-11-05 0.340 0 +0
2018-11-06 2018-11-02 0.360 0 +0
2018-11-05 2018-11-01 0.320 0 +0
2018-11-02 2018-10-31 0.320 0 +0
2018-11-01 2018-10-30 0.360 0 +0
2018-10-31 2018-10-29 0.360 0 +0
2018-10-30 2018-10-26 0.380 0 +0
2018-10-29 2018-10-25 0.380 0 +0
2018-10-26 2018-10-24 0.420 0 +0
2018-10-25 2018-10-23 0.380 0 +0
2018-10-24 2018-10-22 0.380 0 +0
2018-10-23 2018-10-19 0.380 0 +0
2018-10-22 2018-10-18 0.380 0 +0
2018-10-19 2018-10-16 0.400 0 +0
2018-10-18 2018-10-15 0.400 0 +0
2018-10-16 2018-10-12 0.400 0 +0
2018-10-15 2018-10-11 0.420 0 +0
2018-10-12 2018-10-10 0.480 0 +0
2018-10-11 2018-10-09 0.500 0 +0
2018-10-10 2018-10-08 0.500 0 +0
2018-10-09 2018-10-05 0.520 0 +0
2018-10-08 2018-10-04 0.520 0 +0
2018-10-05 2018-10-03 0.540 0 +0
2018-10-04 2018-10-02 0.540 0 +0
2018-10-03 2018-09-28 0.540 0 +0
2018-10-02 2018-09-27 0.540 0 +0
2018-09-28 2018-09-26 0.540 0 +0
2018-09-27 2018-09-24 0.540 0 +0
2018-09-26 2018-09-21 0.560 0 +0
2018-09-24 2018-09-20 0.540 0 +0
2018-09-21 2018-09-19 0.540 0 +0
2018-09-20 2018-09-18 0.540 0 +0
2018-09-19 2018-09-17 0.540 0 +0
2018-09-18 2018-09-14 0.560 0 +0
2018-09-17 2018-09-13 0.600 0 +0
2018-09-14 2018-09-12 0.600 0 +0
2018-09-13 2018-09-11 0.600 0 +0
2018-09-12 2018-09-10 0.600 0 +0
2018-09-11 2018-09-07 0.620 0 +0
2018-09-10 2018-09-06 0.620 0 +0
2018-09-07 2018-09-05 0.640 0 +0
2018-09-06 2018-09-04 0.660 0 +0
2018-09-05 2018-09-03 0.640 0 +0
2018-09-04 2018-08-31 0.660 0 +0
2018-09-03 2018-08-30 0.660 0 +0
2018-08-31 2018-08-29 0.620 0 +0
2018-08-30 2018-08-28 0.640 0 +0
2018-08-29 2018-08-27 0.640 0 +0
2018-08-28 2018-08-24 0.640 0 +0
2018-08-27 2018-08-23 0.640 0 +0
2018-08-24 2018-08-22 0.680 0 +0
2018-08-23 2018-08-21 0.660 0 +0
2018-08-22 2018-08-20 0.660 0 +0
2018-08-21 2018-08-17 0.660 0 +0
2018-08-20 2018-08-16 0.700 0 +0
2018-08-17 2018-08-15 0.660 0 +0
2018-08-16 2018-08-14 0.680 0 +0
2018-08-15 2018-08-13 0.700 0 +0
2018-08-14 2018-08-10 0.620 0 +0
2018-08-13 2018-08-09 0.620 0 +0
2018-08-10 2018-08-08 0.640 0 +0
2018-08-09 2018-08-07 0.660 0 +0
2018-08-08 2018-08-06 0.600 0 +0
2018-08-07 2018-08-03 0.600 0 +0
2018-08-06 2018-08-02 0.620 0 +0
2018-08-03 2018-08-01 0.700 0 +0
2018-08-02 2018-07-31 0.720 0 +0
2018-08-01 2018-07-30 0.720 0 +0
2018-07-31 2018-07-27 0.740 0 +0
2018-07-30 2018-07-26 0.720 0 +0
2018-07-27 2018-07-25 0.700 0 +0
2018-07-26 2018-07-24 0.700 0 +0
2018-07-25 2018-07-23 0.700 0 +0
2018-07-24 2018-07-20 0.760 0 +0
2018-07-23 2018-07-19 0.760 0 +0
2018-07-20 2018-07-18 0.680 0 +0
2018-07-19 2018-07-17 0.740 0 +0
2018-07-18 2018-07-16 0.740 0 +0
2018-07-17 2018-07-13 0.680 0 +0
2018-07-16 2018-07-12 0.700 0 +0
2018-07-13 2018-07-11 0.700 0 +0
2018-07-12 2018-07-10 0.760 0 +0
2018-07-11 2018-07-09 0.780 0 +0
2018-07-10 2018-07-06 0.840 0 +0
2018-07-09 2018-07-05 0.860 0 +0
2018-07-06 2018-07-04 0.900 0 +0
2018-07-05 2018-07-03 0.920 0 +0
2018-07-04 2018-06-29 0.840 0 +0
2018-07-03 2018-06-28 0.700 0 +0
2018-06-29 2018-06-27 0.720 0 +0
2018-06-28 2018-06-26 0.740 0 +0
2018-06-27 2018-06-25 0.660 0 +0
2018-06-26 2018-06-22 0.680 0 +0
2018-06-25 2018-06-21 0.700 0 +0
2018-06-22 2018-06-20 0.700 0 +0
2018-06-21 2018-06-19 0.700 0 +0
2018-06-20 2018-06-15 0.760 0 +0
2018-06-19 2018-06-14 0.760 0 +0
2018-06-15 2018-06-13 0.720 0 +0
2018-06-14 2018-06-12 0.760 0 +0
2018-06-13 2018-06-11 0.720 0 +0
2018-06-12 2018-06-08 0.700 0 +0
2018-06-11 2018-06-07 0.700 0 +0
2018-06-08 2018-06-06 0.740 0 +0
2018-06-07 2018-06-05 0.720 0 +0
2018-06-06 2018-06-04 0.720 0 +0
2018-06-05 2018-06-01 0.760 0 +0
2018-06-04 2018-05-31 0.800 0 +0
2018-06-01 2018-05-30 0.800 0 +0
2018-05-31 2018-05-29 0.820 0 +0
2018-05-30 2018-05-28 0.680 0 +0
2018-05-29 2018-05-25 0.720 0 +0
2018-05-28 2018-05-24 0.740 0 +0
2018-05-25 2018-05-23 0.620 0 +0
2018-05-24 2018-05-21 0.540 0 +0
2018-05-23 2018-05-18 0.600 0 +0
2018-05-21 2018-05-17 0.580 0 +0
2018-05-18 2018-05-16 0.600 0 +0
2018-05-17 2018-05-15 0.620 0 +0
2018-05-16 2018-05-14 0.620 0 +0
2018-05-15 2018-05-11 0.620 0 +0
2018-05-14 2018-05-10 0.620 0 +0
2018-05-11 2018-05-09 0.620 0 +0
2018-05-10 2018-05-08 0.620 0 +0
2018-05-09 2018-05-07 0.620 0 +0
2018-05-08 2018-05-04 0.640 0 +0
2018-05-07 2018-05-03 0.640 0 +0
2018-05-04 2018-05-02 0.660 0 +0
2018-05-03 2018-04-30 0.640 0 +0
2018-05-02 2018-04-27 0.660 0 +0
2018-04-30 2018-04-26 0.680 0 +0
2018-04-27 2018-04-25 0.680 0 +0
2018-04-26 2018-04-24 0.680 0 +0
2018-04-25 2018-04-23 0.640 0 +0
2018-04-24 2018-04-20 0.680 0 +0
2018-04-23 2018-04-19 0.680 0 +0
2018-04-20 2018-04-18 0.740 0 +0
2018-04-19 2018-04-17 0.680 0 +0
2018-04-18 2018-04-16 0.760 0 +0
2018-04-17 2018-04-13 0.800 0 +0
2018-04-16 2018-04-12 0.800 0 +0
2018-04-13 2018-04-11 0.800 0 +0
2018-04-12 2018-04-10 0.800 0 +0
2018-04-11 2018-04-09 0.800 0 +0
2018-04-10 2018-04-06 0.800 0 +0
2018-04-09 2018-04-04 0.800 0 +0
2018-04-06 2018-04-03 0.820 0 +0
2018-04-04 2018-03-29 0.860 0 +0
2018-04-03 2018-03-28 0.820 0 +0
2018-03-29 2018-03-27 0.820 0 +0
2018-03-28 2018-03-26 0.840 0 +0
2018-03-27 2018-03-23 0.800 0 +0
2018-03-26 2018-03-22 0.840 0 +0
2018-03-23 2018-03-21 0.820 0 +0
2018-03-22 2018-03-20 0.840 0 +0
2018-03-21 2018-03-19 0.840 0 +0
2018-03-20 2018-03-16 0.820 0 +0
2018-03-19 2018-03-15 0.860 0 +0
2018-03-16 2018-03-14 0.880 0 +0
2018-03-15 2018-03-13 0.860 0 +0
2018-03-14 2018-03-12 0.860 0 +0
2018-03-13 2018-03-09 0.840 0 +0
2018-03-12 2018-03-08 0.800 0 +0
2018-03-09 2018-03-07 0.820 0 +0
2018-03-08 2018-03-06 0.860 0 +0
2018-03-07 2018-03-05 0.860 0 +0
2018-03-06 2018-03-02 0.900 0 +0
2018-03-05 2018-03-01 0.900 0 +0
2018-03-02 2018-02-28 0.880 0 +0
2018-03-01 2018-02-27 0.900 0 +0
2018-02-28 2018-02-26 0.980 0 +0
2018-02-27 2018-02-23 1.040 0 +0
2018-02-26 2018-02-22 1.020 0 +0
2018-02-23 2018-02-21 1.060 0 +0
2018-02-22 2018-02-20 1.020 0 +0
2018-02-21 2018-02-15 1.040 0 +0
2018-02-20 2018-02-13 0.980 0 +0
2018-02-14 2018-02-12 0.960 0 +0
2018-02-13 2018-02-09 0.900 0 +0
2018-02-12 2018-02-08 0.920 0 +0
2018-02-09 2018-02-07 0.940 0 +0
2018-02-08 2018-02-06 0.940 0 +0
2018-02-07 2018-02-05 1.020 0 +0
2018-02-06 2018-02-02 1.020 0 +0
2018-02-05 2018-02-01 1.060 0 +0
2018-02-02 2018-01-31 1.020 0 +0
2018-02-01 2018-01-30 0.980 0 +0
2018-01-31 2018-01-29 0.960 0 +0
2018-01-30 2018-01-26 1.020 0 +0
2018-01-29 2018-01-25 0.980 0 +0
2018-01-26 2018-01-24 1.060 0 +0
2018-01-25 2018-01-23 1.080 0 +0
2018-01-24 2018-01-22 1.180 0 +0
2018-01-23 2018-01-19 1.160 0 +0
2018-01-22 2018-01-18 1.180 0 +0
2018-01-19 2018-01-17 1.260 0 +0
2018-01-18 2018-01-16 1.240 0 +0
2018-01-17 2018-01-15 1.240 0 +0
2018-01-16 2018-01-12 1.260 0 +0
2018-01-15 2018-01-11 1.180 0 +0
2018-01-12 2018-01-10 1.180 0 +0
2018-01-11 2018-01-09 1.180 0 +0
2018-01-10 2018-01-08 1.200 0 +0
2018-01-09 2018-01-05 1.200 0 +0
2018-01-08 2018-01-04 1.200 0 +0
2018-01-05 2018-01-03 1.260 0 +0
2018-01-04 2018-01-02 1.260 0 +0
2018-01-03 2017-12-29 1.360 0 +0
2018-01-02 2017-12-28 1.280 0 +0
2017-12-29 2017-12-27 1.300 0 +0
2017-12-28 2017-12-22 1.460 0 +0
2017-12-27 2017-12-21 1.440 0 +0
2017-12-22 2017-12-20 1.480 0 +0
2017-12-21 2017-12-19 1.580 0 +0
2017-12-20 2017-12-18 1.560 0 +0
2017-12-19 2017-12-15 1.440 0 +0
2017-12-18 2017-12-14 1.480 0 +0
2017-12-15 2017-12-13 1.420 0 +0
2017-12-14 2017-12-12 1.460 0 +0
2017-12-13 2017-12-11 1.400 0 +0
2017-12-12 2017-12-08 1.400 0 +0
2017-12-11 2017-12-07 1.400 0 +0
2017-12-08 2017-12-06 1.440 0 +0
2017-12-07 2017-12-05 1.380 0 +0
2017-12-06 2017-12-04 1.500 0 +0
2017-12-05 2017-12-01 1.520 0 +0
2017-12-04 2017-11-30 1.560 0 +0
2017-12-01 2017-11-29 1.560 0 +0
2017-11-30 2017-11-28 1.540 0 +0
2017-11-29 2017-11-27 1.560 0 +0
2017-11-28 2017-11-24 1.580 0 +0
2017-11-27 2017-11-23 1.580 0 +0
2017-11-24 2017-11-22 1.600 0 +0
2017-11-23 2017-11-21 1.600 0 +0
2017-11-22 2017-11-20 1.620 0 +0
2017-11-21 2017-11-17 1.680 0 +0
2017-11-20 2017-11-16 1.700 0 +0
2017-11-17 2017-11-15 1.720 0 +0
2017-11-16 2017-11-14 1.720 0 +0
2017-11-15 2017-11-13 1.740 0 +0
2017-11-14 2017-11-10 1.680 0 +0
2017-11-13 2017-11-09 1.540 0 +0
2017-11-10 2017-11-08 1.560 0 +0
2017-11-09 2017-11-07 1.580 0 +0
2017-11-08 2017-11-06 1.520 0 +0
2017-11-07 2017-11-03 1.600 0 +0
2017-11-06 2017-11-02 1.640 0 +0
2017-11-03 2017-11-01 1.620 0 +0
2017-11-02 2017-10-31 1.600 0 +0
2017-11-01 2017-10-30 1.600 0 +0
2017-10-31 2017-10-27 1.540 0 +0
2017-10-30 2017-10-26 1.620 0 +0
2017-10-27 2017-10-25 1.620 0 +0
2017-10-26 2017-10-24 1.620 0 +0
2017-10-25 2017-10-23 1.600 0 +0
2017-10-24 2017-10-20 1.800 0 +0
2017-10-23 2017-10-19 1.920 0 +0
2017-10-20 2017-10-18 1.940 0 +0
2017-10-19 2017-10-17 1.840 0 +0
2017-10-18 2017-10-16 2.020 0 +0
2017-10-17 2017-10-13 2.040 0 +0
2017-10-16 2017-10-12 2.200 0 +0
2017-10-13 2017-10-11 2.060 0 +0
2017-10-12 2017-10-10 1.900 0 +0
2017-10-11 2017-10-09 1.780 0 +0
2017-10-10 2017-10-06 1.780 0 +0
2017-10-09 2017-10-04 1.720 0 +0
2017-10-06 2017-10-03 1.700 0 +0
2017-10-04 2017-09-29 1.540 0 +0
2017-10-03 2017-09-28 1.500 0 +0
2017-09-29 2017-09-27 1.460 0 +0
2017-09-28 2017-09-26 1.420 0 +0
2017-09-27 2017-09-25 1.520 0 +0
2017-09-26 2017-09-22 1.600 0 +0
2017-09-25 2017-09-21 1.640 0 +0
2017-09-22 2017-09-20 1.660 0 +0
2017-09-21 2017-09-19 1.600 0 +0
2017-09-20 2017-09-18 1.600 0 +0
2017-09-19 2017-09-15 1.560 0 +0
2017-09-18 2017-09-14 1.640 0 +0
2017-09-15 2017-09-13 1.660 0 +0
2017-09-14 2017-09-12 1.580 0 +0
2017-09-13 2017-09-11 1.620 0 +0
2017-09-12 2017-09-08 1.640 0 +0
2017-09-11 2017-09-07 1.540 0 +0
2017-09-08 2017-09-06 1.460 0 +0
2017-09-07 2017-09-05 1.500 0 +0
2017-09-06 2017-09-04 1.520 0 +0
2017-09-05 2017-09-01 1.560 0 +0
2017-09-04 2017-08-31 1.580 0 +0
2017-09-01 2017-08-30 1.560 0 +0
2017-08-31 2017-08-29 1.600 0 +0
2017-08-30 2017-08-28 1.560 0 +0
2017-08-29 2017-08-25 1.580 0 +0
2017-08-28 2017-08-24 1.580 0 +0
2017-08-25 2017-08-22 1.540 0 +0
2017-08-24 2017-08-21 1.500 0 +0
2017-08-22 2017-08-18 1.500 0 +0
2017-08-21 2017-08-17 1.400 0 +0
2017-08-18 2017-08-16 1.400 0 +0
2017-08-17 2017-08-15 1.400 0 +0
2017-08-16 2017-08-14 1.420 0 +0
2017-08-15 2017-08-11 1.360 0 +0
2017-08-14 2017-08-10 1.400 0 +0
2017-08-11 2017-08-09 1.460 0 +0
2017-08-10 2017-08-08 1.480 0 +0
2017-08-09 2017-08-07 1.480 0 +0
2017-08-08 2017-08-04 1.420 0 +0
2017-08-07 2017-08-03 1.480 0 +0
2017-08-04 2017-08-02 1.460 0 +0
2017-08-03 2017-08-01 1.480 0 +0
2017-08-02 2017-07-31 1.500 0 +0
2017-08-01 2017-07-28 1.480 0 +0
2017-07-31 2017-07-27 1.480 0 +0
2017-07-28 2017-07-26 1.520 0 +0
2017-07-27 2017-07-25 1.520 0 +0
2017-07-26 2017-07-24 1.460 0 +0
2017-07-25 2017-07-21 1.480 0 +0
2017-07-24 2017-07-20 1.520 0 +0
2017-07-21 2017-07-19 1.500 0 +0
2017-07-20 2017-07-18 1.520 0 +0
2017-07-19 2017-07-17 1.480 0 +0
2017-07-18 2017-07-14 1.520 0 +0
2017-07-17 2017-07-13 1.520 0 +0
2017-07-14 2017-07-12 1.480 0 +0
2017-07-13 2017-07-11 1.500 0 +0
2017-07-12 2017-07-10 1.520 0 +0
2017-07-11 2017-07-07 1.520 0 +0
2017-07-10 2017-07-06 1.520 0 +0
2017-07-07 2017-07-05 1.540 0 +0
2017-07-06 2017-07-04 1.520 0 +0
2017-07-05 2017-07-03 1.600 0 +0
2017-07-04 2017-06-30 1.600 0 +0
2017-07-03 2017-06-29 1.620 0 +0
2017-06-30 2017-06-28 1.500 0 +0
2017-06-29 2017-06-27 1.520 0 +0
2017-06-28 2017-06-26 1.600 0 +0
2017-06-27 2017-06-23 1.640 0 +0
2017-06-26 2017-06-22 1.680 0 +0
2017-06-23 2017-06-21 1.680 0 +0
2017-06-22 2017-06-20 1.680 0 +0
2017-06-21 2017-06-19 1.660 0 +0
2017-06-20 2017-06-16 1.720 0 +0
2017-06-19 2017-06-15 1.820 0 +0
2017-06-16 2017-06-14 1.900 0 +0
2017-06-15 2017-06-13 2.080 0 +0
2017-06-14 2017-06-12 2.060 0 +0
2017-06-13 2017-06-09 2.100 0 +0
2017-06-12 2017-06-08 2.100 0 +0
2017-06-09 2017-06-07 2.140 0 +0
2017-06-08 2017-06-06 2.200 0 +0
2017-06-07 2017-06-05 2.080 0 +0
2017-06-06 2017-06-02 2.080 0 +0
2017-06-05 2017-06-01 2.120 0 +0
2017-06-02 2017-05-31 2.280 0 +0
2017-06-01 2017-05-29 2.260 0 +0
2017-05-31 2017-05-26 2.100 0 +0
2017-05-29 2017-05-25 2.100 0 +0
2017-05-26 2017-05-24 2.240 0 +0
2017-05-25 2017-05-23 2.160 0 +0
2017-05-24 2017-05-22 1.960 0 +0
2017-05-23 2017-05-19 1.660 0 +0
2017-05-22 2017-05-18 1.620 0 +0
2017-05-19 2017-05-17 1.640 0 +0
2017-05-18 2017-05-16 1.600 0 +0
2017-05-17 2017-05-15 1.660 0 +0
2017-05-16 2017-05-12 1.660 0 +0
2017-05-15 2017-05-11 1.720 0 +0
2017-05-12 2017-05-10 1.680 0 +0
2017-05-11 2017-05-09 1.520 0 +0
2017-05-10 2017-05-08 1.500 0 +0
2017-05-09 2017-05-05 1.480 0 +0
2017-05-08 2017-05-04 1.500 0 +0
2017-05-05 2017-05-02 1.540 0 +0
2017-05-04 2017-04-28 1.560 0 +0
2017-05-02 2017-04-27 1.660 0 +0
2017-04-28 2017-04-26 1.700 0 +0
2017-04-27 2017-04-25 1.680 0 +0
2017-04-26 2017-04-24 1.700 0 +0
2017-04-25 2017-04-21 1.720 0 +0
2017-04-24 2017-04-20 1.760 0 +0
2017-04-21 2017-04-19 1.560 0 +0
2017-04-20 2017-04-18 1.580 0 +0
2017-04-19 2017-04-13 1.580 0 +0
2017-04-18 2017-04-12 1.560 0 +0
2017-04-13 2017-04-11 1.540 0 +0
2017-04-12 2017-04-10 1.480 0 +0
2017-04-11 2017-04-07 1.500 0 +0
2017-04-10 2017-04-06 1.580 0 +0
2017-04-07 2017-04-05 1.520 0 +0
2017-04-06 2017-04-03 1.580 0 +0
2017-04-05 2017-03-31 1.780 0 +0
2017-04-03 2017-03-30 1.980 0 +0
2017-03-31 2017-03-29 1.980 0 +0
2017-03-30 2017-03-28 2.120 0 +0
2017-03-29 2017-03-27 2.140 0 +0
2017-03-28 2017-03-24 2.120 0 +0
2017-03-27 2017-03-23 2.100 0 +0
2017-03-24 2017-03-22 2.100 0 +0
2017-03-23 2017-03-21 2.140 0 +0
2017-03-22 2017-03-20 2.240 0 +0
2017-03-21 2017-03-17 2.100 0 +0
2017-03-20 2017-03-16 2.000 0 +0
2017-03-17 2017-03-15 1.980 0 +0
2017-03-16 2017-03-14 2.000 0 +0
2017-03-15 2017-03-13 2.000 0 +0
2017-03-14 2017-03-10 2.040 0 +0
2017-03-13 2017-03-09 2.160 0 +0
2017-03-10 2017-03-08 2.340 0 +0
2017-03-09 2017-03-07 2.280 0 +0
2017-03-08 2017-03-06 2.380 0 +0
2017-03-07 2017-03-03 2.540 0 +0
2017-03-06 2017-03-02 2.120 0 +0
2017-03-03 2017-03-01 4.500 0 +0
2017-03-02 2017-02-28 4.760 0 +0
2017-03-01 2017-02-27 4.620 0 +0
2017-02-28 2017-02-24 4.860 0 +0
2017-02-27 2017-02-23 4.940 0 +0
2017-02-24 2017-02-22 4.460 0 +0
2017-02-23 2017-02-21 4.500 0 +0
2017-02-22 2017-02-20 4.380 0 +0
2017-02-21 2017-02-17 4.320 0 +0
2017-02-20 2017-02-16 4.360 0 +0
2017-02-17 2017-02-15 4.340 0 +0
2017-02-16 2017-02-14 4.140 0 +0
2017-02-15 2017-02-13 4.160 0 +0
2017-02-14 2017-02-10 4.300 0 +0
2017-02-13 2017-02-09 4.260 0 +0
2017-02-10 2017-02-08 4.300 0 +0
2017-02-09 2017-02-07 4.180 0 +0
2017-02-08 2017-02-06 4.280 0 +0
2017-02-07 2017-02-03 4.300 0 +0
2017-02-06 2017-02-02 4.300 0 +0
2017-02-03 2017-02-01 4.300 0 +0
2017-02-02 2017-01-27 4.300 0 +0
2017-02-01 2017-01-25 4.300 0 +0
2017-01-26 2017-01-24 4.300 0 +0
2017-01-25 2017-01-23 4.220 0 -37,500
2017-01-05 2017-01-03 4.520 37,500 -1,500 0.02% 169,500
2016-12-22 2016-12-20 4.660 39,000 +3,000 0.02% 181,740
2016-12-21 2016-12-19 4.720 36,000 -3,000 0.01% 169,920
2016-12-06 2016-12-02 4.900 39,000 -1,500 0.02% 191,100
2016-11-29 2016-11-25 4.800 40,500 -10,000 0.02% 194,400
2016-11-25 2016-11-23 4.900 50,500 +10,000 0.02% 247,450
2016-11-24 2016-11-22 4.620 40,500 +1,500 0.02% 187,110
2016-11-15 2016-11-11 4.440 39,000 -5,000 0.02% 173,160
2016-11-14 2016-11-10 4.380 44,000 -3,000 0.02% 192,720
2016-11-10 2016-11-08 4.420 47,000 +3,000 0.02% 207,740
2016-11-09 2016-11-07 4.540 44,000 +1,500 0.02% 199,760
2016-11-03 2016-11-01 4.380 42,500 -20,000 0.02% 186,150
2016-10-05 2016-10-03 4.540 62,500 -2,500 0.03% 283,750
2016-09-30 2016-09-28 4.260 65,000 +5,000 0.03% 276,900
2016-09-29 2016-09-27 4.300 60,000 -5,000 0.02% 258,000
2016-09-27 2016-09-23 4.280 65,000 +10,000 0.03% 278,200
2016-09-23 2016-09-21 4.480 55,000 -11,500 0.02% 246,400
2016-09-22 2016-09-20 4.400 66,500 +4,000 0.03% 292,600
2016-09-21 2016-09-19 4.460 62,500 -5,000 0.03% 278,750
2016-09-15 2016-09-13 4.480 67,500 -10,000 0.03% 302,400
2016-08-30 2016-08-26 4.080 77,500 -2,000 0.03% 316,200
2016-08-29 2016-08-25 4.160 79,500 +1,500 0.03% 330,720
2016-08-25 2016-08-23 3.840 78,000 -14,500 0.03% 299,520
2016-08-19 2016-08-17 4.280 92,500 +14,500 0.04% 395,900
2016-08-18 2016-08-16 4.200 78,000 -5,000 0.03% 327,600
2016-08-17 2016-08-15 4.100 83,000 -5,000 0.03% 340,300
2016-08-05 2016-08-03 3.680 88,000 +5,000 0.04% 323,840
2016-08-03 2016-07-29 3.780 83,000 +10,000 0.04% 313,740
2016-08-01 2016-07-28 3.900 73,000 -1,000 0.03% 284,700
2016-07-28 2016-07-26 4.000 74,000 -10,000 0.03% 296,000
2016-07-27 2016-07-25 3.960 84,000 +6,500 0.04% 332,640
2016-07-25 2016-07-21 4.020 77,500 -10,000 0.03% 311,550
2016-07-13 2016-07-11 4.140 87,500 -20,000 0.04% 362,250
2016-07-08 2016-07-06 4.280 107,500 +20,000 0.05% 460,100
2016-07-05 2016-06-30 4.180 87,500 -11,000 0.04% 365,750
2016-07-04 2016-06-29 4.260 98,500 +1,000 0.04% 419,610
2016-06-30 2016-06-28 4.200 97,500 +11,000 0.04% 409,500
2016-06-29 2016-06-27 4.100 86,500 -8,000 0.04% 354,650
2016-06-17 2016-06-15 3.800 94,500 +13,000 0.04% 359,100
2016-06-16 2016-06-14 3.960 81,500 -53,000 0.04% 322,740
2016-06-15 2016-06-13 4.040 134,500 -5,000 0.06% 543,380
2016-06-08 2016-06-06 3.840 139,500 -5,000 0.06% 535,680
2016-06-07 2016-06-03 3.640 144,500 -25,000 0.07% 525,980
2016-06-02 2016-05-31 3.500 169,500 +25,000 0.08% 593,250
2016-05-31 2016-05-27 3.660 144,500 +10,000 0.07% 528,870
2016-05-27 2016-05-25 3.640 134,500 -10,000 0.06% 489,580
2016-05-16 2016-05-12 3.780 144,500 -5,000 0.07% 546,210
2016-05-11 2016-05-09 4.000 149,500 -10,000 0.07% 598,000
2016-05-10 2016-05-06 4.100 159,500 -6,500 0.07% 653,950
2016-05-09 2016-05-05 4.180 166,000 +1,500 0.07% 693,880
2016-05-06 2016-05-04 4.360 164,500 +15,000 0.07% 717,220
2016-05-05 2016-05-03 4.000 149,500 +5,000 0.07% 598,000
2016-05-04 2016-04-29 4.760 144,500 +5,000 0.07% 687,820
2016-05-03 2016-04-28 4.880 139,500 +20,500 0.06% 680,760
2016-04-29 2016-04-27 4.800 119,000 -17,500 0.05% 571,200
2016-04-28 2016-04-26 4.480 136,500 -10,000 0.06% 611,520
2016-04-26 2016-04-22 4.220 146,500 -10,500 0.07% 618,230
2016-04-25 2016-04-21 4.140 157,000 +20,500 0.07% 649,980
2016-04-22 2016-04-20 4.320 136,500 +25,000 0.06% 589,680
2016-04-21 2016-04-19 4.400 111,500 -20,000 0.05% 490,600
2016-03-29 2016-03-23 3.100 131,500 -11,500 0.06% 407,650
2016-03-21 2016-03-17 2.840 143,000 +11,500 0.06% 406,120
2016-03-03 2016-03-01 3.160 131,500 -5,000 0.06% 415,540
2016-02-24 2016-02-22 2.900 136,500 +5,000 0.06% 395,850
2015-12-21 2015-12-17 3.840 131,500 -2,000 0.09% 504,960
2015-12-11 2015-12-09 3.960 133,500 -500 0.09% 528,660
2015-12-10 2015-12-08 4.180 134,000 +500 0.09% 560,120
2015-11-27 2015-11-25 3.400 133,500 +15,000 0.09% 453,900
2015-11-26 2015-11-24 3.040 118,500 +15,000 0.08% 360,240
2015-11-24 2015-11-20 2.820 103,500 +20,000 0.07% 291,870
2015-11-12 2015-11-10 3.160 83,500 +2,000 0.06% 263,860
2015-11-06 2015-11-04 3.560 81,500 +10,500 0.06% 290,140
2015-10-26 2015-10-22 3.540 71,000 -50,000 0.05% 251,340
2015-10-15 2015-10-13 3.800 121,000 +10,000 0.09% 459,800
2015-10-12 2015-10-08 3.800 111,000 +6,000 0.08% 421,800
2015-08-27 2015-08-25 3.600 105,000 -18,000 0.07% 378,000
2015-08-26 2015-08-24 3.520 123,000 +10,000 0.09% 432,960
2015-08-20 2015-08-18 4.560 113,000 -10,000 0.08% 515,280
2015-08-17 2015-08-13 4.600 123,000 -10,000 0.09% 565,800
2015-08-14 2015-08-12 4.460 133,000 -5,000 0.09% 593,180
2015-08-13 2015-08-11 4.540 138,000 +500 0.10% 626,520
2015-08-11 2015-08-07 4.480 137,500 +4,500 0.10% 616,000
2015-08-05 2015-08-03 4.540 133,000 +10,000 0.09% 603,820
2015-08-04 2015-07-31 4.700 123,000 +5,000 0.09% 578,100
2015-08-03 2015-07-30 4.740 118,000 +53,000 0.09% 559,320
2015-07-31 2015-07-29 4.880 65,000 +5,000 0.05% 317,200
2015-07-30 2015-07-28 4.580 60,000 -50,000 0.05% 274,800
2015-07-29 2015-07-27 4.180 110,000 +32,000 0.08% 459,800
2015-07-28 2015-07-24 4.260 78,000 +10,000 0.06% 332,280
2015-07-27 2015-07-23 4.300 68,000 -2,500 0.05% 292,400
2015-07-24 2015-07-22 3.940 70,500 +10,000 0.05% 277,770
2015-07-23 2015-07-21 4.020 60,500 -5,000 0.05% 243,210
2015-07-21 2015-07-17 4.000 65,500 +3,000 0.05% 262,000
2015-07-17 2015-07-15 3.860 62,500 +20,000 0.05% 241,250
2015-07-16 2015-07-14 4.140 42,500 +5,000 0.03% 175,950
2015-07-14 2015-07-10 3.640 37,500 +7,500 0.03% 136,500
2015-07-08 2015-07-06 4.200 30,000 -4,000 0.02% 126,000
2015-07-06 2015-07-02 5.300 34,000 +5,000 0.03% 180,200
2015-07-03 2015-06-30 5.800 29,000 -2,500 0.02% 168,200
2015-07-02 2015-06-29 5.700 31,500 +7,500 0.03% 179,550
2015-06-30 2015-06-26 6.200 24,000 -7,500 0.02% 148,800
2015-06-26 2015-06-24 5.900 31,500 -5,000 0.03% 185,850
2015-06-25 2015-06-23 5.900 36,500 +10,000 0.03% 215,350
2015-06-24 2015-06-22 6.200 26,500 -35,000 0.02% 164,300
2015-06-22 2015-06-18 5.100 61,500 +10,000 0.05% 313,650
2015-06-19 2015-06-17 5.300 51,500 +5,000 0.04% 272,950
2015-06-18 2015-06-16 5.500 46,500 -23,000 0.04% 255,750
2015-06-17 2015-06-15 5.700 69,500 +31,000 0.06% 396,150
2015-06-16 2015-06-12 5.700 38,500 +10,000 0.03% 219,450
2015-06-15 2015-06-11 6.100 28,500 -25,000 0.02% 173,850
2015-06-12 2015-06-10 5.200 53,500 +5,000 0.04% 278,200
2015-06-09 2015-06-05 5.400 48,500 +5,000 0.04% 261,900
2015-06-08 2015-06-04 5.500 43,500 +7,500 0.03% 239,250
2015-06-04 2015-06-02 5.800 36,000 -197,500 0.03% 208,800
2015-06-02 2015-05-29 6.000 233,500 +219,000 0.19% 1,401,000
2015-06-01 2015-05-28 5.600 14,500 +12,500 0.01% 81,200
2015-05-29 2015-05-27 5.900 2,000 -2,500 0.00% 11,800
2015-05-28 2015-05-26 5.900 4,500 -9,000 0.00% 26,550
2015-05-27 2015-05-22 4.940 13,500 -15,000 0.01% 66,690
2015-05-26 2015-05-21 4.860 28,500 +19,000 0.02% 138,510
2015-05-22 2015-05-20 5.100 9,500 -5,000 0.01% 48,450
2015-05-14 2015-05-12 4.920 14,500 +5,000 0.01% 71,340
2015-05-08 2015-05-06 5.600 9,500 +5,000 0.01% 53,200
2015-05-05 2015-04-30 5.800 4,500 +4,500 0.00% 26,100
2015-04-29 2015-04-27 6.400 0 -5,000
2014-12-23 2014-12-19 4.500 5,000 +5,000 0.00% 22,500
2014-12-10 2014-12-08 4.680 0 -5,000
2014-12-04 2014-12-02 5.900 5,000 -5,000 0.01% 29,500
2014-11-27 2014-11-25 5.449 10,000 -3,214 0.01% 54,486
2014-11-20 2014-11-18 5.373 13,214 -1,982 0.01% 70,998
2014-11-18 2014-11-14 8.022 15,196 +13,214 0.01% 121,897
2014-11-17 2014-11-13 8.778 1,982 +1,982 0.00% 17,399
2014-11-13 2014-11-11 5.676 0 -75,321
2014-11-12 2014-11-10 6.281 75,321 -10,572 0.07% 473,097
2014-11-10 2014-11-06 6.357 85,893 -3,303 0.08% 546,001
2014-11-07 2014-11-05 7.038 89,196 -42,947 0.08% 627,747
2014-11-06 2014-11-04 5.903 132,143 -71,357 0.12% 780,001
2014-11-04 2014-10-31 4.314 203,500 +5,286 0.18% 877,800
2014-10-07 2014-10-03 2.966 198,214 -6,607 0.18% 587,999
2014-10-03 2014-09-29 2.891 204,821 -11,233 0.19% 592,099
2014-09-29 2014-09-25 2.997 216,054 +6,608 0.20% 647,461
2014-09-23 2014-09-19 2.845 209,446 +5,285 0.19% 595,959
2014-09-18 2014-09-16 2.649 204,161 +5,947 0.19% 540,751
2014-06-17 2014-06-13 3.572 198,214 -6,607 0.18% 707,999
2014-06-11 2014-06-09 3.315 204,821 +4,625 0.19% 678,899
2014-06-09 2014-06-05 2.089 200,196 -6,608 0.18% 418,139
2014-06-06 2014-06-04 2.089 206,804 -3,303 0.19% 431,941
2014-06-05 2014-06-03 2.104 210,107 +9,911 0.19% 442,020
2014-06-03 2014-05-29 2.225 200,196 -9,911 0.18% 445,409
2014-05-30 2014-05-28 2.195 210,107 -3,304 0.19% 461,100
2014-05-12 2014-05-08 1.877 213,411 -6,607 0.19% 400,521
2014-05-07 2014-05-02 1.922 220,018 +6,607 0.20% 422,910
2014-04-22 2014-04-16 1.937 213,411 -26,428 0.23% 413,441
2014-04-17 2014-04-15 1.862 239,839 -26,429 0.26% 446,489
2014-04-16 2014-04-14 2.028 266,268 +19,822 0.29% 540,020
2014-04-15 2014-04-11 1.968 246,446 +6,607 0.27% 484,899
2014-04-14 2014-04-10 2.331 239,839 -6,607 0.26% 559,019
2014-04-11 2014-04-09 2.467 246,446 +26,428 0.27% 607,989
2014-04-10 2014-04-08 2.800 220,018 +6,607 0.24% 616,050
2014-04-09 2014-04-07 3.738 213,411 +1,982 0.23% 797,811
2014-04-08 2014-04-04 3.859 211,429 -6,607 0.23% 816,002
2014-04-07 2014-04-03 3.148 218,036 +6,607 0.24% 686,401
2014-04-04 2014-04-02 2.785 211,429 -17,178 0.23% 588,801
2014-04-03 2014-04-01 2.164 228,607 -278,822 0.25% 494,780
2014-03-27 2014-03-25 1.771 507,429 -3,303 0.55% 898,561
2014-01-20 2014-01-16 1.574 510,732 +52,857 0.56% 803,920
2014-01-15 2014-01-13 1.741 457,875 +13,214 0.50% 796,950
2013-12-16 2013-12-12 1.816 444,661 +3,304 0.48% 807,601
2013-11-26 2013-11-22 1.453 441,357 -33,036 0.48% 641,280
2013-08-27 2013-08-23 1.483 474,393 +66,072 0.52% 703,640
2013-08-26 2013-08-22 1.514 408,321 +13,214 0.44% 617,999
2013-05-30 2013-05-28 1.589 395,107 +6,607 0.43% 627,900
2013-05-29 2013-05-27 1.589 388,500 +26,429 0.42% 617,400
2013-03-14 2013-03-12 1.786 362,071 -19,161 0.39% 646,639
2013-03-12 2013-03-08 1.710 381,232 +183,018 0.41% 652,010
2012-10-15 2012-10-11 1.392 198,214 -13,215 0.22% 276,000
2012-10-12 2012-10-10 1.241 211,429 -21,142 0.23% 262,401
2012-03-21 2012-03-19 1.544 232,571 +3,964 0.27% 359,039
2012-03-19 2012-03-15 1.468 228,607 +33,036 0.27% 335,620
2012-03-16 2012-03-14 1.498 195,571 +62,107 0.23% 293,039
2012-03-07 2012-03-05 1.514 133,464 +33,035 0.16% 202,000
2012-03-06 2012-03-02 1.514 100,429 +66,072 0.12% 152,001
2011-09-28 2011-09-26 1.408 34,357 +4,625 0.04% 48,360
2011-08-03 2011-08-01 2.800 29,732 -6,607 0.04% 83,250
2011-08-01 2011-07-28 2.800 36,339 -8,590 0.05% 101,749
2011-07-29 2011-07-27 2.679 44,929 -66,732 0.06% 120,361
2011-07-28 2011-07-26 2.603 111,661 -228,607 0.14% 290,681
2011-07-27 2011-07-25 2.406 340,268 -58,143 0.44% 818,850
2011-07-25 2011-07-21 2.603 398,411 -46,250 0.51% 1,037,161
2011-07-22 2011-07-20 2.603 444,661 +32,155 0.57% 1,157,561
2011-07-21 2011-07-19 2.891 412,506 +31,714 0.53% 1,192,477
2011-07-20 2011-07-18 3.738 380,792 +54,840 0.49% 1,423,545
2011-07-18 2011-07-14 4.086 325,952 +325,952 0.42% 1,331,998
2011-07-08 2011-07-06 4.162 0 -66,732
2011-07-07 2011-07-05 4.011 66,732 +66,732 0.11% 267,649
2011-06-20 2011-06-16 6.054 0 -661
2011-06-17 2011-06-15 6.054 661 +661 0.00% 4,002
2011-06-16 2011-06-14 6.121 0 -7,433
2011-06-01 2011-05-30 6.592 7,433 -24,529 0.01% 49,000
2011-05-31 2011-05-27 5.920 31,962 -33,449 0.05% 189,200
2011-05-30 2011-05-26 5.920 65,411 -14,122 0.10% 387,202
2011-05-24 2011-05-20 6.189 79,533 -7,434 0.12% 492,197
2011-05-20 2011-05-18 6.121 86,967 -7,433 0.13% 532,353
2011-05-12 2011-05-09 5.785 94,400 -8,919 0.14% 546,103
2011-05-11 2011-05-06 5.381 103,319 -13,380 0.16% 555,999
2011-04-20 2011-04-18 4.641 116,699 -5,203 0.18% 541,652
2011-04-18 2011-04-14 4.171 121,902 -2,230 0.19% 508,401
2011-04-15 2011-04-13 4.574 124,132 +7,433 0.19% 567,801
2011-03-30 2011-03-28 5.583 116,699 -2,230 0.18% 651,552
2011-03-29 2011-03-25 5.314 118,929 -11,149 0.18% 632,002
2011-03-23 2011-03-21 5.650 130,078 -2,973 0.20% 734,999
2011-03-22 2011-03-18 5.718 133,051 +11,893 0.20% 760,748
2011-03-21 2011-03-17 5.650 121,158 +8,919 0.18% 684,597
2011-03-18 2011-03-16 6.121 112,239 +14,866 0.17% 687,051
2011-03-15 2011-03-11 4.709 97,373 -11,893 0.15% 458,501
2011-03-14 2011-03-10 4.574 109,266 -14,866 0.17% 499,802
2011-03-11 2011-03-09 4.776 124,132 -74,330 0.19% 592,851
2011-03-10 2011-03-08 4.305 198,462 -7,433 0.30% 854,400
2011-03-04 2011-03-02 3.902 205,895 -5,947 0.31% 803,300
2011-03-03 2011-03-01 3.700 211,842 +5,947 0.32% 783,752
2011-02-18 2011-02-16 4.103 205,895 -14,866 0.31% 844,850
2011-02-16 2011-02-14 3.700 220,761 -14,866 0.34% 816,749
2011-02-08 2011-02-02 3.902 235,627 -7,433 0.36% 919,299
2011-02-07 2011-01-31 3.902 243,060 -7,433 0.37% 948,299
2011-02-01 2011-01-28 3.902 250,493 +14,866 0.38% 977,299
2011-01-28 2011-01-26 4.440 235,627 -7,433 0.36% 1,046,099
2011-01-27 2011-01-25 4.372 243,060 -306,241 0.37% 1,062,749
2011-01-26 2011-01-24 4.103 549,301 +107,779 0.84% 2,253,949
2011-01-25 2011-01-21 2.758 441,522 -29,732 0.67% 1,217,699
2011-01-06 2011-01-04 2.381 471,254 +7,433 0.72% 1,122,179
2010-12-13 2010-12-09 2.381 463,821 -13,380 0.71% 1,104,479
2010-12-10 2010-12-08 2.422 477,201 -17,096 0.73% 1,155,600
2010-12-08 2010-12-06 2.233 494,297 +7,433 0.75% 1,103,900
2010-11-29 2010-11-25 2.314 486,864 +2,973 0.74% 1,126,600
2010-11-23 2010-11-19 2.193 483,891 +7,433 0.74% 1,061,131
2010-11-05 2010-11-03 2.354 476,458 +26,759 0.73% 1,121,751
2010-11-04 2010-11-02 2.354 449,699 -7,433 0.69% 1,058,751
2010-11-03 2010-11-01 2.233 457,132 +44,599 0.70% 1,020,901
2010-10-26 2010-10-22 2.408 412,533 +11,149 0.63% 993,449
2010-10-22 2010-10-20 2.287 401,384 +22,299 0.61% 918,000
2010-10-15 2010-10-13 2.395 379,085 +7,433 0.58% 907,800
2010-10-11 2010-10-07 2.718 371,652 +52,775 0.57% 1,010,001
2010-10-08 2010-10-06 2.852 318,877 +73,587 0.49% 909,479
2010-10-07 2010-10-05 3.094 245,290 -20,069 0.37% 758,999
2010-09-10 2010-09-08 2.502 265,359 +7,433 0.40% 664,019
2010-08-26 2010-08-24 2.422 257,926 +3,716 0.39% 624,599
2010-08-16 2010-08-12 2.489 254,210 +3,717 0.39% 632,700
2010-07-23 2010-07-21 2.691 250,493 +14,866 0.38% 673,999
2010-07-21 2010-07-19 2.758 235,627 +14,866 0.36% 649,849
2010-07-19 2010-07-15 3.027 220,761 +7,433 0.34% 668,250
2010-07-05 2010-06-30 3.565 213,328 +7,433 0.33% 760,550
2010-06-23 2010-06-21 3.632 205,895 +22,299 0.31% 747,900
2010-06-14 2010-06-10 4.036 183,596 -7,433 0.28% 741,000
2010-06-10 2010-06-08 4.036 191,029 +14,866 0.29% 771,000
2010-06-03 2010-06-01 4.103 176,163 -7,433 0.27% 722,850
2010-06-02 2010-05-31 4.036 183,596 +7,433 0.28% 741,000
2010-06-01 2010-05-28 4.372 176,163 -315,904 0.27% 770,250
2010-05-31 2010-05-27 4.372 492,067 -14,866 0.75% 2,151,500
2010-05-28 2010-05-26 4.036 506,933 -14,866 0.77% 2,046,000
2010-05-26 2010-05-24 3.363 521,799 +7,433 0.80% 1,755,000
2010-05-25 2010-05-20 3.700 514,366 -7,433 0.78% 1,903,000
2010-05-24 2010-05-19 3.902 521,799 -7,433 0.80% 2,035,800
2010-05-17 2010-05-13 4.036 529,232 +81,763 0.81% 2,135,999
2010-05-14 2010-05-12 3.767 447,469 +32,706 0.68% 1,685,601
2010-05-13 2010-05-11 3.632 414,763 -111,496 0.63% 1,506,599
2010-05-10 2010-05-06 3.229 526,259 -7,433 0.80% 1,699,200
2010-05-05 2010-05-03 3.498 533,692 -9,663 0.81% 1,866,800
2010-05-04 2010-04-30 3.431 543,355 +17,096 0.83% 1,864,050
2010-05-03 2010-04-29 3.767 526,259 +14,866 0.80% 1,982,400
2010-04-30 2010-04-28 3.498 511,393 -14,123 0.78% 1,788,800
2010-04-29 2010-04-27 3.310 525,516 -20,812 0.80% 1,739,221
2010-04-28 2010-04-26 2.570 546,328 +33,449 0.83% 1,403,850
2010-04-27 2010-04-23 2.462 512,879 -7,434 0.78% 1,262,699
2010-04-23 2010-04-21 2.381 520,313 +11,150 0.79% 1,239,001
2010-04-22 2010-04-20 2.664 509,163 +14,123 0.78% 1,356,300
2010-04-20 2010-04-16 2.287 495,040 +7,433 0.75% 1,132,200
2010-03-25 2010-03-23 1.749 487,607 +2,973 0.74% 852,800
2010-03-12 2010-03-10 1.803 484,634 +4,460 0.74% 873,680
2010-01-25 2010-01-21 1.951 480,174 +37,165 0.73% 936,700
2010-01-22 2010-01-20 2.005 443,009 +14,123 0.68% 888,040
2010-01-20 2010-01-18 2.045 428,886 +74,330 0.65% 877,040
2010-01-19 2010-01-15 1.978 354,556 -8,176 0.54% 701,190
2010-01-04 2009-12-29 1.709 362,732 +37,165 0.55% 619,760
2009-12-28 2009-12-22 1.749 325,567 +14,866 0.50% 569,400
2009-12-22 2009-12-18 1.655 310,701 +141,971 0.47% 514,140
2009-12-18 2009-12-16 1.668 168,730 +74,330 0.26% 281,480
2009-12-07 2009-12-03 1.641 94,400 +22,300 0.14% 154,941
2009-08-18 2009-08-14 1.399 72,100 -505,447 0.11% 100,879
2008-04-14 2008-04-10 3.350 577,547 +115,212 1.06% 1,934,730
2008-04-11 2008-04-09 3.431 462,335 +14,866 0.85% 1,586,101
2008-04-09 2008-04-07 3.565 447,469 +14,866 0.82% 1,595,301
2008-04-08 2008-04-03 3.431 432,603 +14,866 0.79% 1,484,101
2008-04-02 2008-03-31 3.565 417,737 +29,733 0.76% 1,489,301
2008-03-31 2008-03-27 3.565 388,004 -3,717 0.71% 1,383,298
2008-03-18 2008-03-14 3.162 391,721 -5,203 0.72% 1,238,450
2008-03-05 2008-03-03 4.372 396,924 +5,203 0.73% 1,735,500
2007-12-13 2007-12-11 2.058 391,721 -7,433 0.72% 806,310
2007-11-07 2007-11-05 2.745 399,154 +7,433 0.73% 1,095,480
2007-07-25 2007-07-23 5.180 391,721 -14,866 0.75% 2,028,950
2007-07-24 2007-07-20 5.516 406,587 +14,866 0.78% 2,242,700
2007-07-23 2007-07-19 5.247 391,721 +7,433 0.75% 2,055,300
2007-07-05 2007-07-03 5.112 384,288 +28,989 0.74% 1,964,600
2007-07-04 2007-06-29 4.171 355,299 -6,690 0.68% 1,481,800
2007-06-26 2007-06-22 5.247 361,989 0.70% 1,899,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top