History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.119 0 -3,299,500
2022-06-21 2022-06-17 0.119 3,299,500 -7,749 1.11% 392,640
2021-12-20 2021-12-16 0.119 3,307,249 -50,000 1.11% 393,563
2020-08-21 2020-08-19 0.198 3,357,249 -25,000 1.13% 664,735
2020-08-11 2020-08-07 0.200 3,382,249 -5,000 1.14% 676,450
2020-08-04 2020-07-31 0.180 3,387,249 -25,000 1.14% 609,705
2020-07-09 2020-07-07 0.153 3,412,249 -5,000 1.15% 522,074
2020-07-07 2020-07-03 0.150 3,417,249 +20,000 1.15% 512,587
2020-07-06 2020-07-02 0.140 3,397,249 +5,000 1.14% 475,615
2020-06-29 2020-06-24 0.200 3,392,249 -20,000 1.14% 678,450
2020-06-11 2020-06-09 0.200 3,412,249 -50,000 1.15% 682,450
2020-06-10 2020-06-08 0.181 3,462,249 -120,000 1.16% 626,667
2020-06-09 2020-06-05 0.177 3,582,249 -210,000 1.20% 634,058
2020-06-08 2020-06-04 0.170 3,792,249 -250,000 1.27% 644,682
2020-05-29 2020-05-27 0.090 4,042,249 +5,000 1.36% 363,802
2020-05-25 2020-05-21 0.132 4,037,249 -15,000 1.36% 532,917
2020-04-06 2020-04-02 0.095 4,052,249 +20,000 1.36% 384,964
2020-03-04 2020-03-02 0.146 4,032,249 +5,000 1.35% 588,708
2020-02-25 2020-02-21 0.150 4,027,249 +150,000 1.35% 604,087
2020-02-24 2020-02-20 0.140 3,877,249 +95,000 1.30% 542,815
2020-02-21 2020-02-19 0.166 3,782,249 +400,000 1.27% 627,853
2020-02-20 2020-02-18 0.183 3,382,249 -25,500 1.14% 618,952
2020-02-19 2020-02-17 0.206 3,407,749 -90,000 1.14% 701,996
2020-02-18 2020-02-14 0.245 3,497,749 -4,000 1.18% 856,949
2020-02-13 2020-02-11 0.246 3,501,749 -50,000 1.18% 861,430
2019-12-20 2019-12-18 0.280 3,551,749 -499 1.19% 994,490
2019-12-17 2019-12-13 0.275 3,552,248 -35,000 1.19% 976,868
2019-12-16 2019-12-12 0.275 3,587,248 +15,000 1.21% 986,493
2019-12-05 2019-12-03 0.222 3,572,248 +5,000 1.20% 793,039
2019-12-04 2019-12-02 0.205 3,567,248 -1,500 1.20% 731,286
2019-11-28 2019-11-26 0.206 3,568,748 +10,000 1.20% 735,162
2019-11-21 2019-11-19 0.221 3,558,748 -30,000 1.20% 786,483
2019-11-20 2019-11-18 0.230 3,588,748 -50,000 1.21% 825,412
2019-11-15 2019-11-13 0.270 3,638,748 -1,000 1.22% 982,462
2019-11-07 2019-11-05 0.250 3,639,748 -25,000 1.22% 909,937
2019-09-04 2019-09-02 0.241 3,664,748 +75,000 1.23% 883,204
2019-08-29 2019-08-27 0.280 3,589,748 +20,000 1.21% 1,005,129
2019-08-19 2019-08-15 0.290 3,569,748 +5,000 1.20% 1,035,227
2019-07-23 2019-07-19 0.375 3,564,748 +35,000 1.20% 1,336,780
2019-07-22 2019-07-18 0.400 3,529,748 +5,000 1.19% 1,411,899
2019-07-05 2019-07-03 0.430 3,524,748 -100,000 1.18% 1,515,642
2019-06-13 2019-06-11 0.490 3,624,748 -20,000 1.22% 1,776,127
2019-06-06 2019-06-04 0.500 3,644,748 -50,000 1.22% 1,822,374
2019-05-16 2019-05-14 0.415 3,694,748 -10,000 1.24% 1,533,320
2019-05-09 2019-05-07 0.455 3,704,748 -50,000 1.24% 1,685,660
2019-05-06 2019-05-02 0.440 3,754,748 -115,000 1.26% 1,652,089
2019-05-03 2019-04-30 0.440 3,869,748 +100,000 1.30% 1,702,689
2019-04-30 2019-04-26 0.460 3,769,748 -2 1.27% 1,734,084
2019-04-24 2019-04-18 0.540 3,769,750 -47,500 1.27% 2,035,665
2019-04-23 2019-04-17 0.520 3,817,250 -24,000 1.28% 1,984,970
2019-04-17 2019-04-15 0.540 3,841,250 -10,000 1.29% 2,074,275
2019-04-16 2019-04-12 0.520 3,851,250 -42,000 1.29% 2,002,650
2019-04-15 2019-04-11 0.500 3,893,250 +20,000 1.31% 1,946,625
2019-04-11 2019-04-09 0.480 3,873,250 +80,000 1.30% 1,859,160
2019-04-10 2019-04-08 0.500 3,793,250 -116,500 1.27% 1,896,625
2019-04-08 2019-04-03 0.420 3,909,750 +16,500 1.31% 1,642,095
2019-04-04 2019-04-02 0.420 3,893,250 -700,000 1.31% 1,635,165
2019-04-02 2019-03-29 0.420 4,593,250 -110,000 1.54% 1,929,165
2019-03-29 2019-03-27 0.460 4,703,250 -133,500 1.58% 2,163,495
2019-03-28 2019-03-26 0.420 4,836,750 -1,500 1.62% 2,031,435
2019-03-27 2019-03-25 0.460 4,838,250 -25,000 1.63% 2,225,595
2019-03-26 2019-03-22 0.460 4,863,250 -590,000 1.63% 2,237,095
2019-03-25 2019-03-21 0.400 5,453,250 -98,000 1.83% 2,181,300
2019-03-22 2019-03-20 0.520 5,551,250 +1,500 1.86% 2,886,650
2019-03-21 2019-03-19 0.520 5,549,750 +516,000 1.86% 2,885,870
2019-03-20 2019-03-18 0.640 5,033,750 +50,000 1.69% 3,221,600
2019-03-19 2019-03-15 0.660 4,983,750 +157,000 1.67% 3,289,275
2019-03-18 2019-03-14 0.700 4,826,750 +217,500 1.62% 3,378,725
2019-03-15 2019-03-13 0.740 4,609,250 -622,500 1.55% 3,410,845
2019-03-14 2019-03-12 0.760 5,231,750 +461,500 1.76% 3,976,130
2019-03-13 2019-03-11 0.720 4,770,250 -314,500 1.60% 3,434,580
2019-03-12 2019-03-08 0.500 5,084,750 +99,500 1.71% 2,542,375
2019-03-11 2019-03-07 0.580 4,985,250 +433,500 1.67% 2,891,445
2019-03-08 2019-03-06 0.460 4,551,750 +91,500 1.53% 2,093,805
2019-03-07 2019-03-05 0.480 4,460,250 -75,000 1.50% 2,140,920
2019-03-06 2019-03-04 0.480 4,535,250 +10,000 1.52% 2,176,920
2019-03-05 2019-03-01 0.480 4,525,250 -341,000 1.52% 2,172,120
2019-03-04 2019-02-28 0.460 4,866,250 -135,500 1.63% 2,238,475
2019-02-27 2019-02-25 0.460 5,001,750 +127,500 1.68% 2,300,805
2019-02-26 2019-02-22 0.460 4,874,250 +149,000 1.64% 2,242,155
2019-02-25 2019-02-21 0.480 4,725,250 +1,500 1.59% 2,268,120
2019-02-22 2019-02-20 0.480 4,723,750 +2,500 1.59% 2,267,400
2019-02-21 2019-02-19 0.480 4,721,250 +50,000 1.59% 2,266,200
2019-02-19 2019-02-15 0.500 4,671,250 -86,000 1.57% 2,335,625
2019-02-18 2019-02-14 0.480 4,757,250 +25,000 1.60% 2,283,480
2019-02-15 2019-02-13 0.460 4,732,250 +25,000 1.59% 2,176,835
2019-02-11 2019-02-04 0.460 4,707,250 -15,000 1.58% 2,165,335
2019-01-28 2019-01-24 0.500 4,722,250 +371,000 1.59% 2,361,125
2019-01-25 2019-01-23 0.500 4,351,250 +150,000 1.46% 2,175,625
2019-01-24 2019-01-22 0.540 4,201,250 -20,000 1.41% 2,268,675
2019-01-22 2019-01-18 0.580 4,221,250 -100,000 1.42% 2,448,325
2019-01-18 2019-01-16 0.600 4,321,250 -225,000 1.45% 2,592,750
2019-01-15 2019-01-11 0.520 4,546,250 +62,500 1.53% 2,364,050
2019-01-14 2019-01-10 0.520 4,483,750 -20,000 1.51% 2,331,550
2019-01-11 2019-01-09 0.540 4,503,750 +25,000 1.51% 2,432,025
2019-01-07 2019-01-03 0.560 4,478,750 +20,000 1.50% 2,508,100
2019-01-04 2019-01-02 0.500 4,458,750 +38,500 1.50% 2,229,375
2019-01-03 2018-12-31 0.540 4,420,250 +7,500 1.49% 2,386,935
2019-01-02 2018-12-27 0.580 4,412,750 -37,500 1.48% 2,559,395
2018-12-28 2018-12-24 0.500 4,450,250 -105,000 1.50% 2,225,125
2018-12-27 2018-12-20 0.600 4,555,250 +187,500 1.53% 2,733,150
2018-12-21 2018-12-19 0.740 4,367,750 -377,000 1.47% 3,232,135
2018-12-20 2018-12-18 0.700 4,744,750 +381,000 1.59% 3,321,325
2018-12-19 2018-12-17 0.620 4,363,750 +37,500 1.47% 2,705,525
2018-12-18 2018-12-14 0.460 4,326,250 -40,000 1.45% 1,990,075
2018-12-17 2018-12-13 0.400 4,366,250 -25,000 1.47% 1,746,500
2018-12-12 2018-12-10 0.340 4,391,250 -38,500 1.48% 1,493,025
2018-12-11 2018-12-07 0.340 4,429,750 -1,500 1.49% 1,506,115
2018-12-10 2018-12-06 0.340 4,431,250 -72,500 1.49% 1,506,625
2018-12-07 2018-12-05 0.400 4,503,750 +242,500 1.51% 1,801,500
2018-12-05 2018-12-03 0.280 4,261,250 +40,000 1.43% 1,193,150
2018-12-03 2018-11-29 0.280 4,221,250 +95,500 1.42% 1,181,950
2018-11-30 2018-11-28 0.340 4,125,750 -36,500 1.39% 1,402,755
2018-11-22 2018-11-20 0.320 4,162,250 -171,500 1.40% 1,331,920
2018-11-21 2018-11-19 0.300 4,333,750 -178,500 1.46% 1,300,125
2018-11-16 2018-11-14 0.340 4,512,250 +100,000 1.52% 1,534,165
2018-11-15 2018-11-13 0.340 4,412,250 +185,000 1.48% 1,500,165
2018-11-12 2018-11-08 0.340 4,227,250 +3,000 1.42% 1,437,265
2018-11-05 2018-11-01 0.320 4,224,250 +2,000 1.42% 1,351,760
2018-10-30 2018-10-26 0.380 4,222,250 -144,000 1.42% 1,604,455
2018-10-26 2018-10-24 0.420 4,366,250 +40,000 1.47% 1,833,825
2018-10-15 2018-10-11 0.420 4,326,250 +45,500 1.45% 1,817,025
2018-10-10 2018-10-08 0.500 4,280,750 +31,000 1.44% 2,140,375
2018-10-08 2018-10-04 0.520 4,249,750 -1,250,000 1.43% 2,209,870
2018-09-27 2018-09-24 0.540 5,499,750 +50,000 1.85% 2,969,865
2018-09-18 2018-09-14 0.560 5,449,750 -1,000 1.83% 3,051,860
2018-08-17 2018-08-15 0.660 5,450,750 -5,000 1.83% 3,597,495
2018-08-13 2018-08-09 0.620 5,455,750 -18,500 1.83% 3,382,565
2018-08-08 2018-08-06 0.600 5,474,250 +15,000 1.84% 3,284,550
2018-07-19 2018-07-17 0.740 5,459,250 -20,000 1.83% 4,039,845
2018-07-16 2018-07-12 0.700 5,479,250 +5,000 1.84% 3,835,475
2018-07-13 2018-07-11 0.700 5,474,250 +15,500 1.84% 3,831,975
2018-07-12 2018-07-10 0.760 5,458,750 +34,000 1.83% 4,148,650
2018-07-10 2018-07-06 0.840 5,424,750 +120,000 1.82% 4,556,790
2018-07-09 2018-07-05 0.860 5,304,750 +90,000 1.78% 4,562,085
2018-07-06 2018-07-04 0.900 5,214,750 -15,000 1.75% 4,693,275
2018-07-05 2018-07-03 0.920 5,229,750 -99,500 1.76% 4,811,370
2018-07-04 2018-06-29 0.840 5,329,250 +75,000 1.79% 4,476,570
2018-06-19 2018-06-14 0.760 5,254,250 -150,000 1.77% 3,993,230
2018-06-14 2018-06-12 0.760 5,404,250 -175,500 1.82% 4,107,230
2018-06-13 2018-06-11 0.720 5,579,750 -25,000 1.87% 4,017,420
2018-06-06 2018-06-04 0.720 5,604,750 +500 1.88% 4,035,420
2018-06-05 2018-06-01 0.760 5,604,250 +16,000 1.88% 4,259,230
2018-06-04 2018-05-31 0.800 5,588,250 -500 1.88% 4,470,600
2018-06-01 2018-05-30 0.800 5,588,750 +500 1.88% 4,471,000
2018-05-31 2018-05-29 0.820 5,588,250 -3,500 1.88% 4,582,365
2018-05-28 2018-05-24 0.740 5,591,750 +25,000 1.88% 4,137,895
2018-05-25 2018-05-23 0.620 5,566,750 -67,500 1.87% 3,451,385
2018-05-24 2018-05-21 0.540 5,634,250 +52,500 1.89% 3,042,495
2018-05-15 2018-05-11 0.620 5,581,750 -15,000 1.88% 3,460,685
2018-05-10 2018-05-08 0.620 5,596,750 +7,500 1.88% 3,469,985
2018-05-09 2018-05-07 0.620 5,589,250 +75,000 1.88% 3,465,335
2018-05-08 2018-05-04 0.640 5,514,250 +40,000 1.85% 3,529,120
2018-05-07 2018-05-03 0.640 5,474,250 +10,000 1.84% 3,503,520
2018-04-24 2018-04-20 0.680 5,464,250 -2,500 1.84% 3,715,690
2018-04-23 2018-04-19 0.680 5,466,750 +15,000 1.84% 3,717,390
2018-04-18 2018-04-16 0.760 5,451,750 +35,000 1.83% 4,143,330
2018-04-06 2018-04-03 0.820 5,416,750 -3,500 1.82% 4,441,735
2018-03-29 2018-03-27 0.820 5,420,250 +25,000 1.82% 4,444,605
2018-03-23 2018-03-21 0.820 5,395,250 -76,000 1.81% 4,424,105
2018-03-16 2018-03-14 0.880 5,471,250 -10,000 1.84% 4,814,700
2018-03-15 2018-03-13 0.860 5,481,250 -12,000 1.84% 4,713,875
2018-03-14 2018-03-12 0.860 5,493,250 +6,000 1.85% 4,724,195
2018-03-13 2018-03-09 0.840 5,487,250 +40,500 1.84% 4,609,290
2018-03-12 2018-03-08 0.800 5,446,750 +15,000 1.83% 4,357,400
2018-03-07 2018-03-05 0.860 5,431,750 +70,000 1.82% 4,671,305
2018-03-05 2018-03-01 0.900 5,361,750 +4,500 1.80% 4,825,575
2018-03-02 2018-02-28 0.880 5,357,250 +16,000 1.80% 4,714,380
2018-03-01 2018-02-27 0.900 5,341,250 +52,500 1.79% 4,807,125
2018-02-28 2018-02-26 0.980 5,288,750 -14,500 1.78% 5,182,975
2018-02-23 2018-02-21 1.060 5,303,250 +3,000 1.78% 5,621,445
2018-02-21 2018-02-15 1.040 5,300,250 +30,000 1.78% 5,512,260
2018-02-13 2018-02-09 0.900 5,270,250 -20,500 1.77% 4,743,225
2018-02-08 2018-02-06 0.940 5,290,750 +30,000 1.78% 4,973,305
2018-02-02 2018-01-31 1.020 5,260,750 +2,500 1.77% 5,365,965
2018-01-31 2018-01-29 0.960 5,258,250 +6,500 1.77% 5,047,920
2018-01-29 2018-01-25 0.980 5,251,750 +37,500 1.76% 5,146,715
2018-01-26 2018-01-24 1.060 5,214,250 +59,500 1.75% 5,527,105
2018-01-25 2018-01-23 1.080 5,154,750 +14,000 1.73% 5,567,130
2018-01-24 2018-01-22 1.180 5,140,750 +9,000 1.73% 6,066,085
2018-01-23 2018-01-19 1.160 5,131,750 +500 1.72% 5,952,830
2018-01-22 2018-01-18 1.180 5,131,250 +100,000 1.72% 6,054,875
2018-01-19 2018-01-17 1.260 5,031,250 -1,500 1.69% 6,339,375
2018-01-17 2018-01-15 1.240 5,032,750 +10,000 1.69% 6,240,610
2018-01-16 2018-01-12 1.260 5,022,750 -50,000 1.69% 6,328,665
2018-01-15 2018-01-11 1.180 5,072,750 +60,000 1.70% 5,985,845
2018-01-10 2018-01-08 1.200 5,012,750 +10,000 1.68% 6,015,300
2018-01-08 2018-01-04 1.200 5,002,750 +7,500 1.68% 6,003,300
2018-01-05 2018-01-03 1.260 4,995,250 -18,000 1.68% 6,294,015
2018-01-04 2018-01-02 1.260 5,013,250 +25,000 1.68% 6,316,695
2018-01-02 2017-12-28 1.280 4,988,250 -15,000 1.68% 6,384,960
2017-12-29 2017-12-27 1.300 5,003,250 +36,000 1.68% 6,504,225
2017-12-27 2017-12-21 1.440 4,967,250 -2,500 1.67% 7,152,840
2017-12-22 2017-12-20 1.480 4,969,750 +5,000 1.67% 7,355,230
2017-12-21 2017-12-19 1.580 4,964,750 +5,000 1.67% 7,844,305
2017-12-12 2017-12-08 1.400 4,959,750 -74,000 1.67% 6,943,650
2017-12-11 2017-12-07 1.400 5,033,750 -7,500 1.69% 7,047,250
2017-12-08 2017-12-06 1.440 5,041,250 +19,000 1.69% 7,259,400
2017-12-07 2017-12-05 1.380 5,022,250 +11,000 1.69% 6,930,705
2017-12-06 2017-12-04 1.500 5,011,250 +5,000 1.68% 7,516,875
2017-11-30 2017-11-28 1.540 5,006,250 -25,000 1.68% 7,709,625
2017-11-29 2017-11-27 1.560 5,031,250 -2,500 1.69% 7,848,750
2017-11-27 2017-11-23 1.580 5,033,750 +8,000 1.69% 7,953,325
2017-11-24 2017-11-22 1.600 5,025,750 -16,000 1.69% 8,041,200
2017-11-23 2017-11-21 1.600 5,041,750 +35,500 1.69% 8,066,800
2017-11-21 2017-11-17 1.680 5,006,250 -85,000 1.68% 8,410,500
2017-11-17 2017-11-15 1.720 5,091,250 +45,000 1.71% 8,756,950
2017-11-16 2017-11-14 1.720 5,046,250 +5,000 1.70% 8,679,550
2017-11-15 2017-11-13 1.740 5,041,250 -60,000 1.69% 8,771,775
2017-11-14 2017-11-10 1.680 5,101,250 +75,000 1.71% 8,570,100
2017-11-13 2017-11-09 1.540 5,026,250 +8,500 1.69% 7,740,425
2017-11-08 2017-11-06 1.520 5,017,750 -13,500 1.69% 7,626,980
2017-11-06 2017-11-02 1.640 5,031,250 +2,000 1.69% 8,251,250
2017-11-03 2017-11-01 1.620 5,029,250 -94,000 1.69% 8,147,385
2017-11-02 2017-10-31 1.600 5,123,250 -6,000 1.72% 8,197,200
2017-11-01 2017-10-30 1.600 5,129,250 +35,000 1.72% 8,206,800
2017-10-30 2017-10-26 1.620 5,094,250 +34,000 1.71% 8,252,685
2017-10-27 2017-10-25 1.620 5,060,250 +20,000 1.70% 8,197,605
2017-10-26 2017-10-24 1.620 5,040,250 +115,000 1.69% 8,165,205
2017-10-25 2017-10-23 1.600 4,925,250 -87,000 1.65% 7,880,400
2017-10-24 2017-10-20 1.800 5,012,250 +5,000 1.68% 9,022,050
2017-10-23 2017-10-19 1.920 5,007,250 +5,000 1.68% 9,613,920
2017-10-20 2017-10-18 1.940 5,002,250 -7,500 1.68% 9,704,365
2017-10-19 2017-10-17 1.840 5,009,750 -93,500 1.68% 9,217,940
2017-10-18 2017-10-16 2.020 5,103,250 +58,500 1.71% 10,308,565
2017-10-17 2017-10-13 2.040 5,044,750 -66,500 1.69% 10,291,290
2017-10-16 2017-10-12 2.200 5,111,250 -9,000 1.72% 11,244,750
2017-10-13 2017-10-11 2.060 5,120,250 -6,000 1.72% 10,547,715
2017-10-12 2017-10-10 1.900 5,126,250 +95,000 1.72% 9,739,875
2017-10-11 2017-10-09 1.780 5,031,250 +16,000 1.69% 8,955,625
2017-10-10 2017-10-06 1.780 5,015,250 +25,000 1.68% 8,927,145
2017-10-09 2017-10-04 1.720 4,990,250 +15,000 1.68% 8,583,230
2017-10-04 2017-09-29 1.540 4,975,250 -100,000 1.67% 7,661,885
2017-10-03 2017-09-28 1.500 5,075,250 -1,098,500 1.71% 7,612,875
2017-09-28 2017-09-26 1.420 6,173,750 +7,000 2.07% 8,766,725
2017-09-26 2017-09-22 1.600 6,166,750 -500 2.07% 9,866,800
2017-09-25 2017-09-21 1.640 6,167,250 +17,000 2.07% 10,114,290
2017-09-22 2017-09-20 1.660 6,150,250 +50,000 2.07% 10,209,415
2017-09-15 2017-09-13 1.660 6,100,250 -4,500 2.05% 10,126,415
2017-09-13 2017-09-11 1.620 6,104,750 -13,000 2.05% 9,889,695
2017-09-12 2017-09-08 1.640 6,117,750 +8,500 2.06% 10,033,110
2017-09-05 2017-09-01 1.560 6,109,250 +250,000 2.05% 9,530,430
2017-08-30 2017-08-28 1.560 5,859,250 -92,000 1.97% 9,140,430
2017-08-29 2017-08-25 1.580 5,951,250 -19,000 2.00% 9,402,975
2017-08-24 2017-08-21 1.500 5,970,250 +19,000 2.01% 8,955,375
2017-08-22 2017-08-18 1.500 5,951,250 -1,500 2.00% 8,926,875
2017-08-21 2017-08-17 1.400 5,952,750 -500 2.00% 8,333,850
2017-08-16 2017-08-14 1.420 5,953,250 +4,500 2.00% 8,453,615
2017-08-15 2017-08-11 1.360 5,948,750 -40,000 2.00% 8,090,300
2017-08-14 2017-08-10 1.400 5,988,750 -7,500 2.01% 8,384,250
2017-08-11 2017-08-09 1.460 5,996,250 +1,500 2.01% 8,754,525
2017-08-03 2017-08-01 1.480 5,994,750 +1,500 2.01% 8,872,230
2017-08-02 2017-07-31 1.500 5,993,250 -5,000 2.41% 8,989,875
2017-07-31 2017-07-27 1.480 5,998,250 -10,000 2.42% 8,877,410
2017-07-27 2017-07-25 1.520 6,008,250 -20,000 2.42% 9,132,540
2017-07-26 2017-07-24 1.460 6,028,250 -1,500 2.43% 8,801,245
2017-07-25 2017-07-21 1.480 6,029,750 +2,500 2.43% 8,924,030
2017-07-19 2017-07-17 1.480 6,027,250 +15,000 2.43% 8,920,330
2017-07-18 2017-07-14 1.520 6,012,250 -2,500 2.42% 9,138,620
2017-07-17 2017-07-13 1.520 6,014,750 -64,000 2.42% 9,142,420
2017-07-12 2017-07-10 1.520 6,078,750 -81,500 2.45% 9,239,700
2017-07-07 2017-07-05 1.540 6,160,250 -5,000 2.48% 9,486,785
2017-07-04 2017-06-30 1.600 6,165,250 -108,500 2.48% 9,864,400
2017-07-03 2017-06-29 1.620 6,273,750 -330,000 2.53% 10,163,475
2017-06-30 2017-06-28 1.500 6,603,750 -10,000 2.66% 9,905,625
2017-06-29 2017-06-27 1.520 6,613,750 +51,000 2.66% 10,052,900
2017-06-28 2017-06-26 1.600 6,562,750 -215,500 2.64% 10,500,400
2017-06-27 2017-06-23 1.640 6,778,250 -25,000 2.73% 11,116,330
2017-06-23 2017-06-21 1.680 6,803,250 +86,500 2.74% 11,429,460
2017-06-21 2017-06-19 1.660 6,716,750 +15,000 2.71% 11,149,805
2017-06-20 2017-06-16 1.720 6,701,750 +7,500 2.70% 11,527,010
2017-06-16 2017-06-14 1.900 6,694,250 +2,000 2.70% 12,719,075
2017-06-14 2017-06-12 2.060 6,692,250 -5,000 2.70% 13,786,035
2017-06-13 2017-06-09 2.100 6,697,250 -25,000 2.70% 14,064,225
2017-06-08 2017-06-06 2.200 6,722,250 -21,500 2.71% 14,788,950
2017-06-02 2017-05-31 2.280 6,743,750 +12,500 2.72% 15,375,750
2017-06-01 2017-05-29 2.260 6,731,250 -24,500 2.71% 15,212,625
2017-05-31 2017-05-26 2.100 6,755,750 -39,000 2.72% 14,187,075
2017-05-29 2017-05-25 2.100 6,794,750 -13,500 2.74% 14,268,975
2017-05-26 2017-05-24 2.240 6,808,250 -231,000 2.74% 15,250,480
2017-05-25 2017-05-23 2.160 7,039,250 +123,500 2.84% 15,204,780
2017-05-24 2017-05-22 1.960 6,915,750 +126,000 2.79% 13,554,870
2017-05-23 2017-05-19 1.660 6,789,750 -10,000 2.74% 11,270,985
2017-05-22 2017-05-18 1.620 6,799,750 +2,500 2.74% 11,015,595
2017-05-19 2017-05-17 1.640 6,797,250 +4,000 2.74% 11,147,490
2017-05-17 2017-05-15 1.660 6,793,250 +12,000 2.74% 11,276,795
2017-05-15 2017-05-11 1.720 6,781,250 -21,000 2.73% 11,663,750
2017-05-09 2017-05-05 1.480 6,802,250 -5,000 2.74% 10,067,330
2017-05-08 2017-05-04 1.500 6,807,250 +1,500 2.74% 10,210,875
2017-05-05 2017-05-02 1.540 6,805,750 -50,000 2.74% 10,480,855
2017-05-02 2017-04-27 1.660 6,855,750 -25,000 2.76% 11,380,545
2017-04-26 2017-04-24 1.700 6,880,750 -7,000 2.77% 11,697,275
2017-04-25 2017-04-21 1.720 6,887,750 -5,000 2.77% 11,846,930
2017-04-24 2017-04-20 1.760 6,892,750 -177,500 2.78% 12,131,240
2017-04-21 2017-04-19 1.560 7,070,250 -15,000 2.85% 11,029,590
2017-04-20 2017-04-18 1.580 7,085,250 +9,500 2.85% 11,194,695
2017-04-19 2017-04-13 1.580 7,075,750 -12,500 2.85% 11,179,685
2017-04-18 2017-04-12 1.560 7,088,250 +50,000 2.86% 11,057,670
2017-04-13 2017-04-11 1.540 7,038,250 +16,500 2.84% 10,838,905
2017-04-12 2017-04-10 1.480 7,021,750 -3,500 2.83% 10,392,190
2017-04-11 2017-04-07 1.500 7,025,250 +140,000 2.83% 10,537,875
2017-04-10 2017-04-06 1.580 6,885,250 +57,000 2.77% 10,878,695
2017-04-07 2017-04-05 1.520 6,828,250 +2,500 2.75% 10,378,940
2017-04-06 2017-04-03 1.580 6,825,750 +35,500 2.75% 10,784,685
2017-04-05 2017-03-31 1.780 6,790,250 -37,500 2.74% 12,086,645
2017-04-03 2017-03-30 1.980 6,827,750 +500 2.75% 13,518,945
2017-03-31 2017-03-29 1.980 6,827,250 +19,000 2.75% 13,517,955
2017-03-30 2017-03-28 2.120 6,808,250 -23,000 2.74% 14,433,490
2017-03-29 2017-03-27 2.140 6,831,250 +23,000 2.75% 14,618,875
2017-03-27 2017-03-23 2.100 6,808,250 +1,000 2.74% 14,297,325
2017-03-24 2017-03-22 2.100 6,807,250 +5,000 2.74% 14,295,225
2017-03-23 2017-03-21 2.140 6,802,250 -118,000 2.74% 14,556,815
2017-03-22 2017-03-20 2.240 6,920,250 -5,000 2.79% 15,501,360
2017-03-21 2017-03-17 2.100 6,925,250 -32,500 2.79% 14,543,025
2017-03-20 2017-03-16 2.000 6,957,750 +150,500 2.80% 13,915,500
2017-03-17 2017-03-15 1.980 6,807,250 -129,000 2.74% 13,478,355
2017-03-16 2017-03-14 2.000 6,936,250 +10,000 2.79% 13,872,500
2017-03-15 2017-03-13 2.000 6,926,250 +2,500 2.79% 13,852,500
2017-03-14 2017-03-10 2.040 6,923,750 +81,500 2.79% 14,124,450
2017-03-13 2017-03-09 2.160 6,842,250 +67,000 2.76% 14,779,260
2017-03-10 2017-03-08 2.340 6,775,250 -15,000 2.73% 15,854,085
2017-03-09 2017-03-07 2.280 6,790,250 -56,000 2.74% 15,481,770
2017-03-08 2017-03-06 2.380 6,846,250 +83,000 2.76% 16,294,075
2017-03-07 2017-03-03 2.540 6,763,250 +335,000 2.72% 17,178,655
2017-03-06 2017-03-02 2.120 6,428,250 +1,500,500 2.59% 13,627,890
2017-03-03 2017-03-01 4.500 4,927,750 +1,000 1.99% 22,174,875
2017-03-02 2017-02-28 4.760 4,926,750 +20,000 1.98% 23,451,330
2017-03-01 2017-02-27 4.620 4,906,750 +25,000 1.98% 22,669,185
2017-02-28 2017-02-24 4.860 4,881,750 +57,000 1.97% 23,725,305
2017-02-27 2017-02-23 4.940 4,824,750 -47,000 1.94% 23,834,265
2017-02-20 2017-02-16 4.360 4,871,750 +25,000 1.96% 21,240,830
2017-02-14 2017-02-10 4.300 4,846,750 -52,500 1.95% 20,841,025
2017-02-02 2017-01-27 4.300 4,899,250 +24,500 1.97% 21,066,775
2017-01-25 2017-01-23 4.220 4,874,750 -2,500 1.96% 20,571,445
2017-01-24 2017-01-20 4.300 4,877,250 +17,500 1.96% 20,972,175
2017-01-23 2017-01-19 4.300 4,859,750 +7,500 1.96% 20,896,925
2017-01-05 2017-01-03 4.520 4,852,250 +5,000 1.95% 21,932,170
2016-12-22 2016-12-20 4.660 4,847,250 +3,500 1.96% 22,588,185
2016-12-20 2016-12-16 4.760 4,843,750 +500 1.96% 23,056,250
2016-12-19 2016-12-15 4.780 4,843,250 -7,500 1.96% 23,150,735
2016-12-15 2016-12-13 4.660 4,850,750 -13,500 1.96% 22,604,495
2016-12-13 2016-12-09 4.720 4,864,250 -294,000 1.97% 22,959,260
2016-12-12 2016-12-08 4.660 5,158,250 -20,000 2.09% 24,037,445
2016-12-09 2016-12-07 4.660 5,178,250 -15,000 2.09% 24,130,645
2016-12-08 2016-12-06 4.700 5,193,250 -105,500 2.10% 24,408,275
2016-12-07 2016-12-05 4.860 5,298,750 +50,000 2.14% 25,751,925
2016-12-05 2016-12-01 4.900 5,248,750 -101,000 2.12% 25,718,875
2016-12-02 2016-11-30 4.880 5,349,750 -11,000 2.16% 26,106,780
2016-12-01 2016-11-29 4.920 5,360,750 +1,500 2.17% 26,374,890
2016-11-30 2016-11-28 4.840 5,359,250 -58,000 2.17% 25,938,770
2016-11-29 2016-11-25 4.800 5,417,250 +22,000 2.19% 26,002,800
2016-11-28 2016-11-24 4.640 5,395,250 +26,000 2.18% 25,033,960
2016-11-25 2016-11-23 4.900 5,369,250 -248,500 2.17% 26,309,325
2016-11-22 2016-11-18 4.500 5,617,750 -21,000 2.27% 25,279,875
2016-11-21 2016-11-17 4.500 5,638,750 -19,000 2.28% 25,374,375
2016-11-10 2016-11-08 4.420 5,657,750 +45,000 2.29% 25,007,255
2016-11-09 2016-11-07 4.540 5,612,750 -60,500 2.27% 25,481,885
2016-11-07 2016-11-03 4.320 5,673,250 +3,500 2.29% 24,508,440
2016-11-03 2016-11-01 4.380 5,669,750 +38,000 2.29% 24,833,505
2016-11-02 2016-10-31 4.400 5,631,750 -27,500 2.28% 24,779,700
2016-10-31 2016-10-27 4.360 5,659,250 -7,000 2.29% 24,674,330
2016-10-28 2016-10-26 4.340 5,666,250 -13,500 2.29% 24,591,525
2016-10-27 2016-10-25 4.320 5,679,750 -1,000 2.30% 24,536,520
2016-10-25 2016-10-20 4.320 5,680,750 +4,500 2.30% 24,540,840
2016-10-20 2016-10-18 4.280 5,676,250 +51,500 2.30% 24,294,350
2016-10-18 2016-10-14 4.420 5,624,750 -31,500 2.28% 24,861,395
2016-10-17 2016-10-13 4.420 5,656,250 -16,000 2.29% 25,000,625
2016-10-12 2016-10-07 4.460 5,672,250 +1,000 2.29% 25,298,235
2016-10-11 2016-10-06 4.440 5,671,250 -53,000 2.29% 25,180,350
2016-10-07 2016-10-05 4.520 5,724,250 -3,000 2.32% 25,873,610
2016-10-06 2016-10-04 4.520 5,727,250 +250,000 2.32% 25,887,170
2016-10-05 2016-10-03 4.540 5,477,250 +47,000 2.22% 24,866,715
2016-10-04 2016-09-30 4.340 5,430,250 -35,000 2.20% 23,567,285
2016-09-28 2016-09-26 4.280 5,465,250 -27,000 2.21% 23,391,270
2016-09-27 2016-09-23 4.280 5,492,250 +45,000 2.22% 23,506,830
2016-09-23 2016-09-21 4.480 5,447,250 -61,000 2.20% 24,403,680
2016-09-22 2016-09-20 4.400 5,508,250 +16,500 2.23% 24,236,300
2016-09-21 2016-09-19 4.460 5,491,750 -1,500 2.22% 24,493,205
2016-09-19 2016-09-14 4.400 5,493,250 +13,000 2.22% 24,170,300
2016-09-15 2016-09-13 4.480 5,480,250 +100,500 2.22% 24,551,520
2016-09-14 2016-09-12 4.440 5,379,750 -69,000 2.18% 23,886,090
2016-09-13 2016-09-09 4.200 5,448,750 +16,000 2.20% 22,884,750
2016-09-12 2016-09-08 4.300 5,432,750 -2,500 2.20% 23,360,825
2016-09-08 2016-09-06 4.320 5,435,250 -9,500 2.20% 23,480,280
2016-09-05 2016-09-01 4.360 5,444,750 +10,000 2.20% 23,739,110
2016-09-02 2016-08-31 4.360 5,434,750 +10,000 2.20% 23,695,510
2016-09-01 2016-08-30 4.320 5,424,750 +10,000 2.19% 23,434,920
2016-08-31 2016-08-29 4.360 5,414,750 +500 2.19% 23,608,310
2016-08-30 2016-08-26 4.080 5,414,250 -32,000 2.19% 22,090,140
2016-08-29 2016-08-25 4.160 5,446,250 +1,500 2.20% 22,656,400
2016-08-26 2016-08-24 3.960 5,444,750 -21,000 2.20% 21,561,210
2016-08-25 2016-08-23 3.840 5,465,750 -5,000 2.21% 20,988,480
2016-08-24 2016-08-22 3.900 5,470,750 -2,000 2.21% 21,335,925
2016-08-23 2016-08-19 3.680 5,472,750 +148,500 2.21% 20,139,720
2016-08-22 2016-08-18 4.400 5,324,250 -500 2.15% 23,426,700
2016-08-19 2016-08-17 4.280 5,324,750 -7,000 2.15% 22,789,930
2016-08-18 2016-08-16 4.200 5,331,750 -90,500 2.16% 22,393,350
2016-08-17 2016-08-15 4.100 5,422,250 -12,000 2.19% 22,231,225
2016-08-16 2016-08-12 3.700 5,434,250 +6,000 2.20% 20,106,725
2016-08-12 2016-08-10 3.760 5,428,250 -100,000 2.44% 20,410,220
2016-08-11 2016-08-09 3.760 5,528,250 +8,000 2.48% 20,786,220
2016-08-08 2016-08-04 3.680 5,520,250 +8,000 2.48% 20,314,520
2016-08-04 2016-08-01 3.680 5,512,250 -8,500 2.47% 20,285,080
2016-08-03 2016-07-29 3.780 5,520,750 -18,500 2.48% 20,868,435
2016-07-28 2016-07-26 4.000 5,539,250 -48,500 2.49% 22,157,000
2016-07-27 2016-07-25 3.960 5,587,750 +5,000 2.51% 22,127,490
2016-07-26 2016-07-22 3.940 5,582,750 +13,000 2.51% 21,996,035
2016-07-25 2016-07-21 4.020 5,569,750 -29,000 2.50% 22,390,395
2016-07-20 2016-07-18 3.900 5,598,750 +25,000 2.51% 21,835,125
2016-07-19 2016-07-15 4.040 5,573,750 +47,000 2.50% 22,517,950
2016-07-18 2016-07-14 3.980 5,526,750 -49,000 2.48% 21,996,465
2016-07-15 2016-07-13 3.960 5,575,750 -4,500 2.50% 22,079,970
2016-07-14 2016-07-12 4.080 5,580,250 +5,500 2.50% 22,767,420
2016-07-13 2016-07-11 4.140 5,574,750 +49,000 2.50% 23,079,465
2016-07-12 2016-07-08 4.260 5,525,750 +25,000 2.48% 23,539,695
2016-07-08 2016-07-06 4.280 5,500,750 -15,000 2.47% 23,543,210
2016-07-07 2016-07-05 4.180 5,515,750 -47,500 2.48% 23,055,835
2016-07-04 2016-06-29 4.260 5,563,250 +18,000 2.50% 23,699,445
2016-06-30 2016-06-28 4.200 5,545,250 -972,500 2.49% 23,290,050
2016-06-29 2016-06-27 4.100 6,517,750 -18,500 2.94% 26,722,775
2016-06-28 2016-06-24 3.900 6,536,250 -15,000 2.95% 25,491,375
2016-06-27 2016-06-23 3.820 6,551,250 -18,000 2.95% 25,025,775
2016-06-17 2016-06-15 3.800 6,569,250 -500 2.96% 24,963,150
2016-06-15 2016-06-13 4.040 6,569,750 -14,000 2.96% 26,541,790
2016-06-10 2016-06-07 3.940 6,583,750 -11,000 2.97% 25,939,975
2016-06-08 2016-06-06 3.840 6,594,750 -21,500 2.97% 25,323,840
2016-06-02 2016-05-31 3.500 6,616,250 -8,500 2.98% 23,156,875
2016-05-31 2016-05-27 3.660 6,624,750 +33,500 2.99% 24,246,585
2016-05-30 2016-05-26 3.720 6,591,250 -7,500 2.97% 24,519,450
2016-05-26 2016-05-24 3.660 6,598,750 +10,500 2.97% 24,151,425
2016-05-20 2016-05-18 3.640 6,588,250 +5,500 2.97% 23,981,230
2016-05-18 2016-05-16 3.560 6,582,750 -5,000 2.97% 23,434,590
2016-05-17 2016-05-13 3.420 6,587,750 +36,000 2.97% 22,530,105
2016-05-16 2016-05-12 3.780 6,551,750 +19,500 2.95% 24,765,615
2016-05-13 2016-05-11 3.800 6,532,250 +1,500 2.94% 24,822,550
2016-05-12 2016-05-10 4.000 6,530,750 -11,750 2.94% 26,123,000
2016-05-11 2016-05-09 4.000 6,542,500 +5,000 2.95% 26,170,000
2016-05-10 2016-05-06 4.100 6,537,500 +43,000 2.95% 26,803,750
2016-05-09 2016-05-05 4.180 6,494,500 +12,500 2.93% 27,147,010
2016-05-06 2016-05-04 4.360 6,482,000 -500 2.92% 28,261,520
2016-05-05 2016-05-03 4.000 6,482,500 +104,500 2.92% 25,930,000
2016-05-04 2016-04-29 4.760 6,378,000 -98,500 2.88% 30,359,280
2016-05-03 2016-04-28 4.880 6,476,500 -25,500 2.92% 31,605,320
2016-04-29 2016-04-27 4.800 6,502,000 -64,500 2.93% 31,209,600
2016-04-28 2016-04-26 4.480 6,566,500 -48,000 2.96% 29,417,920
2016-04-26 2016-04-22 4.220 6,614,500 -10,000 2.98% 27,913,190
2016-04-25 2016-04-21 4.140 6,624,500 +59,000 2.99% 27,425,430
2016-04-22 2016-04-20 4.320 6,565,500 -57,500 2.96% 28,362,960
2016-04-21 2016-04-19 4.400 6,623,000 -82,500 2.99% 29,141,200
2016-04-20 2016-04-18 3.980 6,705,500 +83,000 3.02% 26,687,890
2016-04-19 2016-04-15 3.300 6,622,500 +36,000 2.99% 21,854,250
2016-04-18 2016-04-14 3.060 6,586,500 +5,000 2.97% 20,154,690
2016-04-13 2016-04-11 2.980 6,581,500 -5,000 2.97% 19,612,870
2016-04-12 2016-04-08 3.100 6,586,500 -45,000 2.97% 20,418,150
2016-04-08 2016-04-06 3.060 6,631,500 +84,000 2.99% 20,292,390
2016-03-30 2016-03-24 3.220 6,547,500 -17,500 2.95% 21,082,950
2016-03-29 2016-03-23 3.100 6,565,000 -1,500 2.96% 20,351,500
2016-03-23 2016-03-21 2.760 6,566,500 +6,000 2.96% 18,123,540
2016-03-22 2016-03-18 2.800 6,560,500 -12,500 2.96% 18,369,400
2016-03-21 2016-03-17 2.840 6,573,000 -10,000 2.96% 18,667,320
2016-03-18 2016-03-16 2.880 6,583,000 -68,500 2.97% 18,959,040
2016-03-16 2016-03-14 2.920 6,651,500 +500 3.00% 19,422,380
2016-03-09 2016-03-07 3.000 6,651,000 -18,000 3.00% 19,953,000
2016-03-07 2016-03-03 3.000 6,669,000 +8,750 3.01% 20,007,000
2016-03-04 2016-03-02 3.060 6,660,250 +1,000 3.00% 20,380,365
2016-03-03 2016-03-01 3.160 6,659,250 +91,500 3.00% 21,043,230
2016-02-29 2016-02-25 2.860 6,567,750 +25,000 2.96% 18,783,765
2016-02-22 2016-02-18 2.900 6,542,750 +46,250 2.95% 18,973,975
2016-02-18 2016-02-16 3.040 6,496,500 +25,000 2.93% 19,749,360
2016-02-05 2016-02-03 2.720 6,471,500 +23,500 2.92% 17,602,480
2016-02-04 2016-02-02 2.700 6,448,000 +2,500 2.91% 17,409,600
2016-02-01 2016-01-28 3.080 6,445,500 +500 2.91% 19,852,140
2016-01-29 2016-01-27 2.840 6,445,000 -2,000 2.91% 18,303,800
2016-01-26 2016-01-22 2.900 6,447,000 +6,000 2.91% 18,696,300
2016-01-25 2016-01-21 2.620 6,441,000 -7,500 2.90% 16,875,420
2016-01-22 2016-01-20 2.680 6,448,500 +5,000 2.91% 17,281,980
2016-01-21 2016-01-19 2.700 6,443,500 +2,500 4.54% 17,397,450
2016-01-20 2016-01-18 2.640 6,441,000 +20,000 4.54% 17,004,240
2016-01-19 2016-01-15 3.100 6,421,000 -78,000 4.53% 19,905,100
2016-01-18 2016-01-14 3.200 6,499,000 -31,000 4.58% 20,796,800
2016-01-15 2016-01-13 3.300 6,530,000 +10,000 4.60% 21,549,000
2016-01-14 2016-01-12 3.320 6,520,000 -7,000 4.60% 21,646,400
2016-01-13 2016-01-11 3.160 6,527,000 -5,000 4.60% 20,625,320
2016-01-07 2016-01-05 3.760 6,532,000 -10,000 4.61% 24,560,320
2016-01-06 2016-01-04 3.720 6,542,000 -5,000 4.61% 24,336,240
2016-01-05 2015-12-31 3.820 6,547,000 -346,000 4.62% 25,009,540
2016-01-04 2015-12-29 3.740 6,893,000 -16,500 4.86% 25,779,820
2015-12-30 2015-12-28 3.500 6,909,500 -50,000 4.87% 24,183,250
2015-12-29 2015-12-24 3.740 6,959,500 -9,500 4.91% 26,028,530
2015-12-28 2015-12-22 3.700 6,969,000 -3,000 4.91% 25,785,300
2015-12-18 2015-12-16 3.900 6,972,000 -1,000 4.92% 27,190,800
2015-12-17 2015-12-15 3.940 6,973,000 +28,500 4.92% 27,473,620
2015-12-15 2015-12-11 3.920 6,944,500 +8,000 4.90% 27,222,440
2015-12-11 2015-12-09 3.960 6,936,500 +48,500 4.89% 27,468,540
2015-12-10 2015-12-08 4.180 6,888,000 +25,500 4.86% 28,791,840
2015-12-09 2015-12-07 3.780 6,862,500 -62,000 4.84% 25,940,250
2015-12-08 2015-12-04 3.400 6,924,500 -25,000 4.88% 23,543,300
2015-12-07 2015-12-03 3.260 6,949,500 -3,500 4.90% 22,655,370
2015-12-04 2015-12-02 3.340 6,953,000 -12,000 4.90% 23,223,020
2015-12-03 2015-12-01 3.300 6,965,000 -4,000 4.91% 22,984,500
2015-12-02 2015-11-30 3.220 6,969,000 -5,000 4.91% 22,440,180
2015-12-01 2015-11-27 3.460 6,974,000 -23,000 4.92% 24,130,040
2015-11-30 2015-11-26 3.460 6,997,000 -12,500 4.93% 24,209,620
2015-11-27 2015-11-25 3.400 7,009,500 -4,000 4.94% 23,832,300
2015-11-26 2015-11-24 3.040 7,013,500 +3,000 4.95% 21,321,040
2015-11-25 2015-11-23 2.900 7,010,500 -9,000 4.94% 20,330,450
2015-11-24 2015-11-20 2.820 7,019,500 +8,000 4.95% 19,794,990
2015-11-23 2015-11-19 2.720 7,011,500 +522,000 4.94% 19,071,280
2015-11-20 2015-11-18 2.800 6,489,500 -1,000 4.58% 18,170,600
2015-11-19 2015-11-17 2.760 6,490,500 -15,000 4.58% 17,913,780
2015-11-18 2015-11-16 2.700 6,505,500 +29,500 4.59% 17,564,850
2015-11-17 2015-11-13 2.840 6,476,000 +29,500 4.57% 18,391,840
2015-11-13 2015-11-11 3.100 6,446,500 -7,000 4.55% 19,984,150
2015-11-12 2015-11-10 3.160 6,453,500 +60,000 4.55% 20,393,060
2015-11-11 2015-11-09 3.320 6,393,500 +23,000 4.51% 21,226,420
2015-11-09 2015-11-05 3.580 6,370,500 -13,500 4.49% 22,806,390
2015-11-02 2015-10-29 3.620 6,384,000 +12,000 4.50% 23,110,080
2015-10-28 2015-10-26 3.680 6,372,000 -30,500 4.49% 23,448,960
2015-10-26 2015-10-22 3.540 6,402,500 +5,000 4.51% 22,664,850
2015-10-22 2015-10-19 3.700 6,397,500 -1,000 4.51% 23,670,750
2015-10-20 2015-10-16 3.660 6,398,500 +12,500 4.51% 23,418,510
2015-10-19 2015-10-15 3.740 6,386,000 -11,000 4.50% 23,883,640
2015-10-15 2015-10-13 3.800 6,397,000 -10,500 4.51% 24,308,600
2015-10-14 2015-10-12 3.760 6,407,500 +3,000 4.52% 24,092,200
2015-10-09 2015-10-07 3.800 6,404,500 -49,000 4.52% 24,337,100
2015-10-08 2015-10-06 3.840 6,453,500 -140,000 4.55% 24,781,440
2015-10-07 2015-10-05 3.860 6,593,500 +5,000 4.65% 25,450,910
2015-10-06 2015-10-02 3.900 6,588,500 -5,000 4.65% 25,695,150
2015-09-30 2015-09-25 3.840 6,593,500 +2,500 4.65% 25,319,040
2015-09-29 2015-09-24 3.900 6,591,000 +3,000 4.65% 25,704,900
2015-09-23 2015-09-21 3.800 6,588,000 -2,500 4.65% 25,034,400
2015-09-22 2015-09-18 3.960 6,590,500 +10,000 4.65% 26,098,380
2015-09-21 2015-09-17 3.900 6,580,500 +6,500 4.64% 25,663,950
2015-09-18 2015-09-16 4.000 6,574,000 +25,000 4.64% 26,296,000
2015-09-17 2015-09-15 3.780 6,549,000 +5,000 4.62% 24,755,220
2015-09-16 2015-09-14 3.980 6,544,000 -11,500 4.61% 26,045,120
2015-09-14 2015-09-10 4.020 6,555,500 -17,000 4.62% 26,353,110
2015-09-11 2015-09-09 4.080 6,572,500 +68,000 4.63% 26,815,800
2015-09-10 2015-09-08 4.160 6,504,500 +107,000 4.59% 27,058,720
2015-09-09 2015-09-07 4.000 6,397,500 +346,500 4.51% 25,590,000
2015-09-07 2015-09-02 3.900 6,051,000 +43,000 4.27% 23,598,900
2015-09-02 2015-08-31 4.220 6,008,000 -1,000 4.24% 25,353,760
2015-08-31 2015-08-27 4.200 6,009,000 +92,500 4.24% 25,237,800
2015-08-27 2015-08-25 3.600 5,916,500 +60,000 4.17% 21,299,400
2015-08-26 2015-08-24 3.520 5,856,500 +78,000 4.13% 20,614,880
2015-08-21 2015-08-19 4.440 5,778,500 -100,000 4.07% 25,656,540
2015-08-20 2015-08-18 4.560 5,878,500 +26,000 4.15% 26,805,960
2015-08-19 2015-08-17 4.600 5,852,500 +174,000 4.13% 26,921,500
2015-08-18 2015-08-14 4.600 5,678,500 +10,000 4.00% 26,121,100
2015-08-17 2015-08-13 4.600 5,668,500 -20,000 4.00% 26,075,100
2015-08-13 2015-08-11 4.540 5,688,500 -9,000 4.01% 25,825,790
2015-08-12 2015-08-10 4.720 5,697,500 -13,000 4.02% 26,892,200
2015-08-11 2015-08-07 4.480 5,710,500 +5,000 4.03% 25,583,040
2015-08-10 2015-08-06 4.400 5,705,500 +1,500 4.02% 25,104,200
2015-08-07 2015-08-05 4.440 5,704,000 -102,000 4.02% 25,325,760
2015-08-06 2015-08-04 4.580 5,806,000 -45,000 4.09% 26,591,480
2015-08-05 2015-08-03 4.540 5,851,000 +35,000 4.13% 26,563,540
2015-08-04 2015-07-31 4.700 5,816,000 -20,500 4.26% 27,335,200
2015-08-03 2015-07-30 4.740 5,836,500 -18,000 4.28% 27,665,010
2015-07-31 2015-07-29 4.880 5,854,500 +23,000 4.29% 28,569,960
2015-07-30 2015-07-28 4.580 5,831,500 -59,500 4.39% 26,708,270
2015-07-29 2015-07-27 4.180 5,891,000 +692,500 4.43% 24,624,380
2015-07-27 2015-07-23 4.300 5,198,500 -56,000 3.99% 22,353,550
2015-07-24 2015-07-22 3.940 5,254,500 +25,000 4.03% 20,702,730
2015-07-22 2015-07-20 3.940 5,229,500 -3,500 4.01% 20,604,230
2015-07-21 2015-07-17 4.000 5,233,000 +1,500 4.01% 20,932,000
2015-07-20 2015-07-16 3.960 5,231,500 +500 4.01% 20,716,740
2015-07-17 2015-07-15 3.860 5,231,000 +37,500 4.01% 20,191,660
2015-07-16 2015-07-14 4.140 5,193,500 +66,500 3.98% 21,501,090
2015-07-15 2015-07-13 4.060 5,127,000 -40,000 4.10% 20,815,620
2015-07-14 2015-07-10 3.640 5,167,000 +32,500 4.13% 18,807,880
2015-07-13 2015-07-09 3.800 5,134,500 +154,000 4.10% 19,511,100
2015-07-10 2015-07-08 2.360 4,980,500 +71,000 3.98% 11,753,980
2015-07-09 2015-07-07 3.260 4,909,500 -4,000 3.92% 16,004,970
2015-07-08 2015-07-06 4.200 4,913,500 -5,500 3.93% 20,636,700
2015-07-07 2015-07-03 5.000 4,919,000 +340,000 3.93% 24,595,000
2015-07-03 2015-06-30 5.800 4,579,000 -20,000 3.66% 26,558,200
2015-07-02 2015-06-29 5.700 4,599,000 +19,500 3.68% 26,214,300
2015-06-30 2015-06-26 6.200 4,579,500 +1,585,500 3.66% 28,392,900
2015-06-29 2015-06-25 5.900 2,994,000 +26,000 2.39% 17,664,600
2015-06-26 2015-06-24 5.900 2,968,000 -7,500 2.37% 17,511,200
2015-06-25 2015-06-23 5.900 2,975,500 -313,500 2.38% 17,555,450
2015-06-24 2015-06-22 6.200 3,289,000 -170,500 2.63% 20,391,800
2015-06-23 2015-06-19 5.300 3,459,500 -175,500 2.76% 18,335,350
2015-06-22 2015-06-18 5.100 3,635,000 +4,000 2.90% 18,538,500
2015-06-19 2015-06-17 5.300 3,631,000 +57,500 2.90% 19,244,300
2015-06-18 2015-06-16 5.500 3,573,500 -75,500 2.86% 19,654,250
2015-06-17 2015-06-15 5.700 3,649,000 -10,000 2.92% 20,799,300
2015-06-16 2015-06-12 5.700 3,659,000 -8,000 2.92% 20,856,300
2015-06-15 2015-06-11 6.100 3,667,000 -412,000 2.93% 22,368,700
2015-06-12 2015-06-10 5.200 4,079,000 +108,500 3.26% 21,210,800
2015-06-11 2015-06-09 5.200 3,970,500 -5,000 3.17% 20,646,600
2015-06-10 2015-06-08 5.600 3,975,500 -3,000 3.18% 22,262,800
2015-06-09 2015-06-05 5.400 3,978,500 +78,000 3.18% 21,483,900
2015-06-08 2015-06-04 5.500 3,900,500 -13,500 3.12% 21,452,750
2015-06-05 2015-06-03 5.700 3,914,000 +22,000 3.13% 22,309,800
2015-06-04 2015-06-02 5.800 3,892,000 -70,000 3.11% 22,573,600
2015-06-03 2015-06-01 6.100 3,962,000 +289,500 3.17% 24,168,200
2015-06-02 2015-05-29 6.000 3,672,500 +124,500 2.93% 22,035,000
2015-06-01 2015-05-28 5.600 3,548,000 +65,000 2.84% 19,868,800
2015-05-29 2015-05-27 5.900 3,483,000 +389,000 2.78% 20,549,700
2015-05-28 2015-05-26 5.900 3,094,000 -174,000 2.47% 18,254,600
2015-05-27 2015-05-22 4.940 3,268,000 -231,000 2.61% 16,143,920
2015-05-26 2015-05-21 4.860 3,499,000 +173,000 2.80% 17,005,140
2015-05-22 2015-05-20 5.100 3,326,000 -11,500 2.66% 16,962,600
2015-05-21 2015-05-19 4.680 3,337,500 +58,000 2.67% 15,619,500
2015-05-20 2015-05-18 4.620 3,279,500 +10,500 2.62% 15,151,290
2015-05-19 2015-05-15 4.400 3,269,000 +392,500 2.61% 14,383,600
2015-05-18 2015-05-14 4.600 2,876,500 +37,000 2.30% 13,231,900
2015-05-15 2015-05-13 4.720 2,839,500 +125,500 2.27% 13,402,440
2015-05-14 2015-05-12 4.920 2,714,000 +108,500 2.17% 13,352,880
2015-05-13 2015-05-11 5.300 2,605,500 +55,500 2.08% 13,809,150
2015-05-12 2015-05-08 5.600 2,550,000 -585,000 2.04% 14,280,000
2015-05-11 2015-05-07 5.400 3,135,000 +56,000 2.51% 16,929,000
2015-05-08 2015-05-06 5.600 3,079,000 -559,500 2.46% 17,242,400
2015-05-07 2015-05-05 5.900 3,638,500 +251,000 2.91% 21,467,150
2015-05-06 2015-05-04 6.400 3,387,500 -74,000 2.71% 21,680,000
2015-05-05 2015-04-30 5.800 3,461,500 +3,500 2.77% 20,076,700
2015-05-04 2015-04-29 5.600 3,458,000 +42,000 2.76% 19,364,800
2015-04-30 2015-04-28 5.600 3,416,000 +607,000 2.73% 19,129,600
2015-04-29 2015-04-27 6.400 2,809,000 +499,250 2.24% 17,977,600
2015-04-28 2015-04-24 4.860 2,309,750 +9,000 1.85% 11,225,385
2015-04-27 2015-04-23 5.600 2,300,750 +11,500 1.84% 12,884,200
2015-04-24 2015-04-22 5.500 2,289,250 -43,500 1.83% 12,590,875
2015-04-23 2015-04-21 5.200 2,332,750 -11,000 1.86% 12,130,300
2015-04-22 2015-04-20 4.760 2,343,750 -13,000 1.87% 11,156,250
2015-04-21 2015-04-17 4.800 2,356,750 +63,000 1.88% 11,312,400
2015-04-20 2015-04-16 5.100 2,293,750 -15,000 1.83% 11,698,125
2015-04-17 2015-04-15 5.000 2,308,750 +43,250 1.85% 11,543,750
2015-04-16 2015-04-14 5.000 2,265,500 +68,250 1.81% 11,327,500
2015-04-15 2015-04-13 4.220 2,197,250 +17,500 1.76% 9,272,395
2015-04-14 2015-04-10 4.200 2,179,750 +19,000 1.74% 9,154,950
2015-04-13 2015-04-09 4.220 2,160,750 -4,000 1.73% 9,118,365
2015-04-10 2015-04-08 4.180 2,164,750 -78,500 1.73% 9,048,655
2015-04-08 2015-04-01 4.200 2,243,250 +27,500 1.79% 9,421,650
2015-04-02 2015-03-31 4.460 2,215,750 -500 1.77% 9,882,245
2015-04-01 2015-03-30 4.460 2,216,250 -6,500 1.77% 9,884,475
2015-03-31 2015-03-27 4.400 2,222,750 +3,500 1.78% 9,780,100
2015-03-30 2015-03-26 4.320 2,219,250 +4,000 1.77% 9,587,160
2015-03-27 2015-03-25 4.280 2,215,250 +5,500 1.77% 9,481,270
2015-03-26 2015-03-24 4.400 2,209,750 +9,000 1.77% 9,722,900
2015-03-25 2015-03-23 4.560 2,200,750 -2,500 1.76% 10,035,420
2015-03-24 2015-03-20 4.440 2,203,250 -15,250 1.76% 9,782,430
2015-03-20 2015-03-18 4.620 2,218,500 -4,500 1.77% 10,249,470
2015-03-17 2015-03-13 4.540 2,223,000 +4,000 1.78% 10,092,420
2015-03-13 2015-03-11 4.660 2,219,000 -2,500 1.77% 10,340,540
2015-03-12 2015-03-10 4.780 2,221,500 -45,000 1.78% 10,618,770
2015-03-11 2015-03-09 4.780 2,266,500 -1,500 1.81% 10,833,870
2015-03-10 2015-03-06 5.000 2,268,000 -8,000 1.81% 11,340,000
2015-03-06 2015-03-04 4.340 2,276,000 -2,500 1.82% 9,877,840
2015-03-05 2015-03-03 4.340 2,278,500 -8,000 1.82% 9,888,690
2015-03-04 2015-03-02 4.520 2,286,500 +16,000 1.83% 10,334,980
2015-02-25 2015-02-23 4.560 2,270,500 -5,000 1.81% 10,353,480
2015-02-24 2015-02-18 4.620 2,275,500 -12,750 1.82% 10,512,810
2015-02-23 2015-02-16 4.560 2,288,250 -3,000 1.83% 10,434,420
2015-02-17 2015-02-13 4.600 2,291,250 +2,000 1.83% 10,539,750
2015-02-12 2015-02-10 4.720 2,289,250 -11,000 1.83% 10,805,260
2015-02-11 2015-02-09 4.620 2,300,250 +5,000 1.84% 10,627,155
2015-02-05 2015-02-03 4.800 2,295,250 +500 1.83% 11,017,200
2015-02-04 2015-02-02 5.000 2,294,750 -6,000 1.83% 11,473,750
2015-02-03 2015-01-30 5.000 2,300,750 -5,000 1.84% 11,503,750
2015-02-02 2015-01-29 4.840 2,305,750 -64,000 1.84% 11,159,830
2015-01-30 2015-01-28 4.960 2,369,750 +2,500 1.89% 11,753,960
2015-01-29 2015-01-27 5.200 2,367,250 -25,000 1.89% 12,309,700
2015-01-28 2015-01-26 5.200 2,392,250 -20,500 1.91% 12,439,700
2015-01-27 2015-01-23 5.200 2,412,750 +28,000 1.93% 12,546,300
2015-01-26 2015-01-22 5.400 2,384,750 +14,000 1.91% 12,877,650
2015-01-23 2015-01-21 5.200 2,370,750 +3,750 1.89% 12,327,900
2015-01-22 2015-01-20 5.200 2,367,000 +15,500 1.89% 12,308,400
2015-01-21 2015-01-19 5.400 2,351,500 +39,500 1.88% 12,698,100
2015-01-20 2015-01-16 5.500 2,312,000 +57,000 1.85% 12,716,000
2015-01-19 2015-01-15 5.300 2,255,000 +5,000 1.80% 11,951,500
2015-01-16 2015-01-14 5.200 2,250,000 +12,500 1.80% 11,700,000
2015-01-15 2015-01-13 5.600 2,237,500 +500 1.79% 12,530,000
2015-01-14 2015-01-12 5.400 2,237,000 -24,000 1.79% 12,079,800
2015-01-13 2015-01-09 3.980 2,261,000 +19,000 1.81% 8,998,780
2015-01-12 2015-01-08 4.100 2,242,000 +18,500 1.79% 9,192,200
2015-01-09 2015-01-07 4.040 2,223,500 +42,500 1.78% 8,982,940
2015-01-08 2015-01-06 4.140 2,181,000 -2,500 1.74% 9,029,340
2015-01-07 2015-01-05 4.080 2,183,500 -43,000 1.74% 8,908,680
2015-01-06 2015-01-02 4.060 2,226,500 +14,500 1.78% 9,039,590
2015-01-05 2014-12-31 4.120 2,212,000 -6,500 1.77% 9,113,440
2015-01-02 2014-12-29 4.080 2,218,500 +82,000 1.77% 9,051,480
2014-12-30 2014-12-24 4.000 2,136,500 +59,500 1.71% 8,546,000
2014-12-29 2014-12-22 4.060 2,077,000 +66,000 1.66% 8,432,620
2014-12-23 2014-12-19 4.500 2,011,000 +637,667 1.61% 9,049,500
2014-12-22 2014-12-18 5.000 1,373,333 +10,500 1.65% 6,866,665
2014-12-19 2014-12-17 5.000 1,362,833 +39,500 1.63% 6,814,165
2014-12-17 2014-12-15 5.000 1,323,333 -11,500 1.59% 6,616,665
2014-12-16 2014-12-12 5.300 1,334,833 -42,000 1.60% 7,074,615
2014-12-15 2014-12-11 5.500 1,376,833 -16,500 1.65% 7,572,581
2014-12-12 2014-12-10 5.900 1,393,333 -46,000 1.67% 8,220,665
2014-12-11 2014-12-09 5.300 1,439,333 -7,500 1.73% 7,628,465
2014-12-10 2014-12-08 4.680 1,446,833 +20,500 1.73% 6,771,178
2014-12-09 2014-12-05 5.500 1,426,333 -2,000 1.71% 7,844,831
2014-12-08 2014-12-04 5.800 1,428,333 +7,000 1.71% 8,284,331
2014-12-04 2014-12-02 5.900 1,421,333 +6,500 1.70% 8,385,865
2014-12-03 2014-12-01 6.000 1,414,833 +55,500 1.70% 8,488,998
2014-12-02 2014-11-28 6.300 1,359,333 -45,000 1.63% 8,563,798
2014-12-01 2014-11-27 6.100 1,404,333 +44,000 1.68% 8,566,431
2014-11-28 2014-11-26 5.600 1,360,333 -39,500 1.63% 7,617,865
2014-11-27 2014-11-25 5.449 1,399,833 -485,625 1.68% 7,627,198
2014-11-26 2014-11-24 4.541 1,885,458 -21,804 1.71% 8,560,998
2014-11-25 2014-11-21 4.843 1,907,262 -163,196 1.73% 9,237,334
2014-11-24 2014-11-20 5.146 2,070,458 -120,250 1.88% 10,654,465
2014-11-21 2014-11-19 4.995 2,190,708 -75,322 1.99% 10,941,698
2014-11-20 2014-11-18 5.373 2,266,030 +81,884 2.06% 12,175,318
2014-11-18 2014-11-14 8.022 2,184,146 +97,125 1.98% 17,520,393
2014-11-17 2014-11-13 8.778 2,087,021 -190,947 1.89% 18,320,660
2014-11-14 2014-11-12 6.811 2,277,968 -6,607 2.07% 15,514,809
2014-11-13 2014-11-11 5.676 2,284,575 -23,786 2.07% 12,966,507
2014-11-12 2014-11-10 6.281 2,308,361 -23,785 2.09% 14,499,003
2014-11-11 2014-11-07 6.357 2,332,146 +104,392 2.12% 14,824,885
2014-11-10 2014-11-06 6.357 2,227,754 +67,393 2.02% 14,161,290
2014-11-07 2014-11-05 7.038 2,160,361 -56,601 1.96% 15,204,270
2014-11-06 2014-11-04 5.903 2,216,962 -53,518 2.01% 13,086,068
2014-11-05 2014-11-03 4.389 2,270,480 -159,893 2.06% 9,965,566
2014-11-04 2014-10-31 4.314 2,430,373 +35,679 2.20% 10,483,447
2014-11-03 2014-10-30 3.935 2,394,694 +1,321 2.17% 9,423,444
2014-10-31 2014-10-29 3.299 2,393,373 -2,643 2.17% 7,896,837
2014-10-30 2014-10-28 4.011 2,396,016 +11,893 2.17% 9,609,967
2014-10-29 2014-10-27 4.541 2,384,123 -132,143 2.16% 10,825,207
2014-10-28 2014-10-24 3.088 2,516,266 +4,625 2.28% 7,769,141
2014-10-27 2014-10-23 3.027 2,511,641 +3,304 2.28% 7,602,805
2014-10-24 2014-10-22 3.027 2,508,337 -93,821 2.28% 7,592,804
2014-10-23 2014-10-21 2.951 2,602,158 +27,750 2.36% 7,679,883
2014-10-20 2014-10-16 2.679 2,574,408 +3,303 2.34% 6,896,630
2014-10-17 2014-10-15 2.679 2,571,105 -39,643 2.33% 6,887,782
2014-10-16 2014-10-14 2.694 2,610,748 -34,357 2.37% 7,033,496
2014-10-15 2014-10-13 2.785 2,645,105 -82,589 2.40% 7,366,260
2014-10-13 2014-10-09 2.891 2,727,694 -7,929 2.47% 7,885,247
2014-10-09 2014-10-07 2.966 2,735,623 -10,571 2.48% 8,115,189
2014-10-08 2014-10-06 2.876 2,746,194 -2,643 2.49% 7,897,163
2014-10-03 2014-09-29 2.891 2,748,837 +66,071 2.49% 7,946,368
2014-09-30 2014-09-26 2.966 2,682,766 +15,858 2.43% 7,958,389
2014-09-29 2014-09-25 2.997 2,666,908 +31,053 2.42% 7,992,075
2014-09-26 2014-09-24 2.906 2,635,855 -7,268 2.39% 7,659,652
2014-09-24 2014-09-22 2.800 2,643,123 +54,840 2.40% 7,400,744
2014-09-23 2014-09-19 2.845 2,588,283 -62,768 2.35% 7,364,714
2014-09-22 2014-09-18 2.618 2,651,051 -65 2.40% 6,941,455
2014-09-19 2014-09-17 2.664 2,651,116 -14,536 2.40% 7,062,000
2014-09-15 2014-09-11 2.558 2,665,652 +6,607 2.42% 6,818,306
2014-09-08 2014-09-04 2.724 2,659,045 -40,964 2.41% 7,244,101
2014-09-05 2014-09-03 2.679 2,700,009 +46,250 2.45% 7,233,105
2014-08-29 2014-08-27 2.800 2,653,759 +10,571 2.41% 7,430,525
2014-08-26 2014-08-22 2.755 2,643,188 -2,642 2.40% 7,280,911
2014-08-19 2014-08-15 2.830 2,645,830 -5,286 2.40% 7,488,414
2014-08-15 2014-08-13 2.755 2,651,116 -19,822 2.40% 7,302,750
2014-08-14 2014-08-12 2.815 2,670,938 +66,072 2.42% 7,519,051
2014-08-13 2014-08-11 2.876 2,604,866 +6,607 2.36% 7,490,750
2014-08-07 2014-08-05 2.906 2,598,259 +52,857 2.36% 7,550,400
2014-08-05 2014-08-01 2.951 2,545,402 +44,268 2.31% 7,512,376
2014-08-04 2014-07-31 2.921 2,501,134 +11,893 2.27% 7,306,015
2014-08-01 2014-07-30 3.012 2,489,241 +21,803 2.26% 7,497,325
2014-07-30 2014-07-28 2.861 2,467,438 +19,822 2.24% 7,058,206
2014-07-25 2014-07-23 3.088 2,447,616 -40,964 2.22% 7,557,180
2014-07-23 2014-07-21 2.906 2,488,580 -18,500 2.26% 7,231,679
2014-07-17 2014-07-15 2.845 2,507,080 +7,928 2.27% 7,133,659
2014-07-16 2014-07-14 2.800 2,499,152 -6,607 2.27% 6,997,626
2014-07-15 2014-07-11 2.770 2,505,759 +114,304 2.27% 6,940,275
2014-07-14 2014-07-10 2.966 2,391,455 +22,464 2.17% 7,094,219
2014-07-11 2014-07-09 3.042 2,368,991 -4,625 2.15% 7,206,855
2014-07-10 2014-07-08 3.133 2,373,616 -9,250 2.15% 7,436,475
2014-07-09 2014-07-07 3.224 2,382,866 +15,196 2.16% 7,681,845
2014-07-08 2014-07-04 3.299 2,367,670 -5,285 2.15% 7,812,031
2014-07-04 2014-07-02 3.088 2,372,955 -21,804 2.15% 7,326,659
2014-07-03 2014-06-30 2.997 2,394,759 +32,375 2.17% 7,176,510
2014-07-02 2014-06-27 3.027 2,362,384 +1,982 2.14% 7,151,000
2014-06-30 2014-06-26 3.057 2,360,402 +57,482 2.14% 7,216,451
2014-06-27 2014-06-25 2.845 2,302,920 +5,947 2.09% 6,552,741
2014-06-26 2014-06-24 2.906 2,296,973 +2,643 2.08% 6,674,879
2014-06-25 2014-06-23 2.845 2,294,330 +48,232 2.08% 6,528,299
2014-06-24 2014-06-20 2.845 2,246,098 +111,000 2.04% 6,391,059
2014-06-23 2014-06-19 2.966 2,135,098 -179,715 1.94% 6,333,739
2014-06-20 2014-06-18 3.557 2,314,813 +12,554 2.10% 8,233,227
2014-06-18 2014-06-16 3.511 2,302,259 +25,768 2.09% 8,084,040
2014-06-17 2014-06-13 3.572 2,276,491 -25,768 2.07% 8,131,380
2014-06-16 2014-06-12 3.375 2,302,259 -29,071 2.09% 7,770,435
2014-06-13 2014-06-11 3.118 2,331,330 +118,928 2.11% 7,268,709
2014-06-12 2014-06-10 2.966 2,212,402 -299,964 2.01% 6,563,061
2014-06-11 2014-06-09 3.315 2,512,366 -142,714 2.28% 8,327,475
2014-06-10 2014-06-06 2.830 2,655,080 -54,179 2.41% 7,514,594
2014-06-09 2014-06-05 2.089 2,709,259 -3,304 2.46% 5,658,690
2014-06-06 2014-06-04 2.089 2,712,563 -50,875 2.46% 5,665,591
2014-06-05 2014-06-03 2.104 2,763,438 +38,322 2.51% 5,813,676
2014-06-04 2014-05-30 2.043 2,725,116 +102,411 2.47% 5,568,075
2014-06-03 2014-05-29 2.225 2,622,705 -439,375 2.38% 5,835,164
2014-05-30 2014-05-28 2.195 3,062,080 +480,339 2.78% 6,720,024
2014-05-29 2014-05-27 1.756 2,581,741 +13,214 2.34% 4,532,700
2014-05-28 2014-05-26 1.725 2,568,527 -21,143 2.33% 4,431,750
2014-05-19 2014-05-15 1.816 2,589,670 -33,035 2.35% 4,703,401
2014-05-16 2014-05-14 1.846 2,622,705 -5,286 2.38% 4,842,789
2014-05-15 2014-05-13 1.816 2,627,991 +5,286 2.38% 4,773,000
2014-05-14 2014-05-12 1.877 2,622,705 +1,321 2.38% 4,922,179
2014-05-12 2014-05-08 1.877 2,621,384 +33,036 2.38% 4,919,700
2014-05-09 2014-05-07 1.922 2,588,348 +3,303 2.35% 4,975,225
2014-05-02 2014-04-29 1.862 2,585,045 -660 2.35% 4,812,376
2014-04-30 2014-04-28 2.089 2,585,705 -30,393 2.35% 5,400,629
2014-04-28 2014-04-24 1.937 2,616,098 -33,036 2.85% 5,068,160
2014-04-25 2014-04-23 2.013 2,649,134 +7,929 2.88% 5,332,635
2014-04-23 2014-04-17 2.119 2,641,205 +66,732 2.88% 5,596,499
2014-04-22 2014-04-16 1.937 2,574,473 +17,178 2.80% 4,987,520
2014-04-17 2014-04-15 1.862 2,557,295 +1,322 2.78% 4,760,716
2014-04-16 2014-04-14 2.028 2,555,973 +118,928 2.78% 5,183,790
2014-04-15 2014-04-11 1.968 2,437,045 -91,178 2.65% 4,795,051
2014-04-14 2014-04-10 2.331 2,528,223 +125,535 2.75% 5,892,810
2014-04-11 2014-04-09 2.467 2,402,688 -11,232 2.62% 5,927,496
2014-04-10 2014-04-08 2.800 2,413,920 -83,910 2.63% 6,758,976
2014-04-09 2014-04-07 3.738 2,497,830 +165,178 2.72% 9,337,834
2014-04-08 2014-04-04 3.859 2,332,652 -48,232 2.54% 9,002,776
2014-04-07 2014-04-03 3.148 2,380,884 +210,768 2.59% 7,495,280
2014-04-04 2014-04-02 2.785 2,170,116 -31,054 2.36% 6,043,480
2014-04-03 2014-04-01 2.164 2,201,170 +85,893 2.40% 4,764,046
2014-04-02 2014-03-31 1.968 2,115,277 -16,518 2.30% 4,161,950
2014-04-01 2014-03-28 1.952 2,131,795 -13,214 2.32% 4,162,186
2014-03-31 2014-03-27 1.831 2,145,009 +9,250 2.33% 3,928,265
2014-03-28 2014-03-26 1.907 2,135,759 -6,607 2.32% 4,072,950
2014-03-27 2014-03-25 1.771 2,142,366 +6,607 2.33% 3,793,725
2014-03-26 2014-03-24 1.710 2,135,759 -26,429 2.32% 3,652,725
2014-03-17 2014-03-13 1.529 2,162,188 +66,072 2.35% 3,305,226
2014-03-13 2014-03-11 1.559 2,096,116 -28,411 2.28% 3,267,675
2014-03-12 2014-03-10 1.574 2,124,527 +11,893 2.31% 3,344,120
2014-03-07 2014-03-05 1.514 2,112,634 +1,321 2.30% 3,197,500
2014-03-05 2014-03-03 1.529 2,111,313 +28,411 2.30% 3,227,456
2014-02-27 2014-02-25 1.604 2,082,902 +14,536 2.27% 3,341,650
2014-02-26 2014-02-24 1.574 2,068,366 +12,553 2.25% 3,255,720
2014-02-21 2014-02-19 1.498 2,055,813 +13,215 2.24% 3,080,386
2014-02-10 2014-02-06 1.408 2,042,598 -13,215 2.22% 2,875,095
2014-02-04 2014-01-28 1.453 2,055,813 -29,071 2.24% 2,987,041
2014-01-24 2014-01-22 1.544 2,084,884 +3,304 2.27% 3,218,610
2014-01-21 2014-01-17 1.574 2,081,580 -21,804 2.27% 3,276,519
2014-01-16 2014-01-14 1.574 2,103,384 +35,018 2.29% 3,310,840
2014-01-15 2014-01-13 1.741 2,068,366 +28,411 2.25% 3,600,075
2013-12-17 2013-12-13 1.771 2,039,955 +13,214 2.22% 3,612,374
2013-12-16 2013-12-12 1.816 2,026,741 -13,875 2.21% 3,681,000
2013-12-03 2013-11-29 1.650 2,040,616 +6,607 2.22% 3,366,465
2013-11-14 2013-11-12 1.453 2,034,009 +6,607 2.21% 2,955,360
2013-11-12 2013-11-08 1.483 2,027,402 +6,607 2.21% 3,007,130
2013-10-28 2013-10-24 1.786 2,020,795 -7,268 2.20% 3,609,031
2013-09-13 2013-09-11 1.544 2,028,063 +6,608 2.21% 3,130,891
2013-09-10 2013-09-06 1.392 2,021,455 +6,607 2.20% 2,814,740
2013-06-24 2013-06-20 1.650 2,014,848 +15,196 2.19% 3,323,955
2013-06-18 2013-06-14 1.483 1,999,652 -72,678 2.18% 2,965,970
2013-06-10 2013-06-06 1.665 2,072,330 -59,465 2.26% 3,450,149
2013-06-04 2013-05-31 1.650 2,131,795 +134,786 2.32% 3,516,886
2013-05-20 2013-05-15 1.665 1,997,009 +10,571 2.17% 3,324,750
2013-05-16 2013-05-14 1.741 1,986,438 -10,571 2.16% 3,457,476
2013-05-14 2013-05-10 1.741 1,997,009 +15,196 2.17% 3,475,875
2013-05-13 2013-05-09 1.741 1,981,813 -1,982 2.16% 3,449,426
2013-05-10 2013-05-08 1.801 1,983,795 -660 2.16% 3,572,976
2013-05-08 2013-05-06 1.741 1,984,455 +6,607 2.16% 3,454,024
2013-05-06 2013-05-02 1.756 1,977,848 +13,214 2.15% 3,472,460
2013-03-28 2013-03-26 1.892 1,964,634 +6,607 2.14% 3,716,875
2013-03-27 2013-03-25 1.892 1,958,027 +19,822 2.13% 3,704,375
2013-03-25 2013-03-21 1.725 1,938,205 +6,607 2.11% 3,344,189
2013-03-21 2013-03-19 1.665 1,931,598 +13,214 2.10% 3,215,850
2013-03-19 2013-03-15 1.574 1,918,384 +5,946 2.09% 3,019,640
2013-03-18 2013-03-14 1.680 1,912,438 +3,304 2.08% 3,212,896
2013-02-07 2013-02-05 2.089 1,909,134 +33,036 2.08% 3,987,510
2013-02-06 2013-02-04 2.089 1,876,098 +35,678 2.04% 3,918,510
2013-01-10 2013-01-08 1.877 1,840,420 +5,150 2.00% 3,454,021
2013-01-09 2013-01-07 2.058 1,835,270 -925 2.00% 3,777,680
2013-01-08 2013-01-04 2.058 1,836,195 +264 2.00% 3,779,584
2012-12-14 2012-12-12 2.104 1,835,931 -67,393 2.00% 3,862,402
2012-12-13 2012-12-11 2.013 1,903,324 -43,607 2.07% 3,831,340
2012-11-14 2012-11-12 1.574 1,946,931 +125,536 2.12% 3,064,575
2012-10-26 2012-10-24 1.650 1,821,395 -1,982 1.98% 3,004,809
2012-10-19 2012-10-17 1.786 1,823,377 +4,625 1.98% 3,256,453
2012-10-15 2012-10-11 1.392 1,818,752 +1,982 1.98% 2,532,489
2012-10-12 2012-10-10 1.241 1,816,770 -661 1.98% 2,254,759
2012-07-20 2012-07-18 0.984 1,817,431 -660 1.98% 1,787,959
2012-06-04 2012-05-31 1.211 1,818,091 +660 1.98% 2,201,364
2012-04-26 2012-04-24 1.362 1,817,431 +1,322 1.98% 2,475,636
2012-04-19 2012-04-17 1.211 1,816,109 +6,607 1.98% 2,198,964
2012-04-12 2012-04-10 1.408 1,809,502 -661 1.97% 2,546,996
2012-03-20 2012-03-16 1.468 1,810,163 +3,304 2.11% 2,657,515
2012-03-15 2012-03-13 1.514 1,806,859 +660 2.10% 2,734,706
2012-03-13 2012-03-09 1.544 1,806,199 +661 2.10% 2,788,381
2012-02-01 2012-01-30 1.483 1,805,538 +82,589 2.10% 2,678,052
2012-01-19 2012-01-17 1.589 1,722,949 +23,125 2.01% 2,738,092
2011-12-01 2011-11-29 1.408 1,699,824 -70,696 2.19% 2,392,617
2011-11-17 2011-11-15 1.816 1,770,520 +13,214 2.28% 3,215,647
2011-10-27 2011-10-25 1.514 1,757,306 +23,125 2.26% 2,659,706
2011-10-26 2011-10-24 1.514 1,734,181 +23,786 2.23% 2,624,706
2011-10-21 2011-10-19 1.559 1,710,395 +13,214 2.20% 2,666,367
2011-09-30 2011-09-27 1.483 1,697,181 -50,875 2.18% 2,517,332
2011-09-28 2011-09-26 1.408 1,748,056 +64,750 2.25% 2,460,507
2011-09-12 2011-09-08 2.452 1,683,306 -1,982 2.16% 4,127,284
2011-09-06 2011-09-02 2.497 1,685,288 +13,214 2.17% 4,208,665
2011-08-02 2011-07-29 2.861 1,672,074 +1,983 2.15% 4,783,035
2011-07-29 2011-07-27 2.679 1,670,091 +12,553 2.15% 4,474,038
2011-07-28 2011-07-26 2.603 1,657,538 +2,643 2.13% 4,314,975
2011-07-26 2011-07-22 2.543 1,654,895 +21,804 2.13% 4,207,906
2011-07-22 2011-07-20 2.603 1,633,091 +21,803 2.10% 4,251,333
2011-07-21 2011-07-19 2.891 1,611,288 +661 2.07% 4,657,929
2011-07-20 2011-07-18 3.738 1,610,627 +15,857 2.07% 6,021,133
2011-07-18 2011-07-14 4.086 1,594,770 +335,863 2.05% 6,517,006
2011-07-12 2011-07-08 4.314 1,258,907 +3,304 2.16% 5,430,312
2011-07-06 2011-07-04 4.465 1,255,603 +7,267 2.15% 5,606,098
2011-07-04 2011-06-29 5.373 1,248,336 +16,518 2.14% 6,707,276
2011-06-29 2011-06-27 6.054 1,231,818 -11,893 2.11% 7,457,493
2011-06-17 2011-06-15 6.054 1,243,711 -18,500 2.13% 7,529,494
2011-06-16 2011-06-14 6.121 1,262,211 -159,263 2.16% 7,726,399
2011-06-15 2011-06-13 6.256 1,421,474 -115,212 2.17% 8,892,536
2011-06-14 2011-06-10 6.458 1,536,686 -7,433 2.34% 9,923,392
2011-06-08 2011-06-03 5.920 1,544,119 -28,245 2.35% 9,140,443
2011-06-07 2011-06-02 6.256 1,572,364 -8,920 2.40% 9,836,483
2011-06-03 2011-06-01 6.323 1,581,284 -155,350 2.41% 9,998,653
2011-06-01 2011-05-30 6.592 1,736,634 -3,717 2.65% 11,448,225
2011-05-31 2011-05-27 5.920 1,740,351 -21,556 2.65% 10,302,042
2011-05-24 2011-05-20 6.189 1,761,907 -13,379 2.69% 10,903,718
2011-05-23 2011-05-19 6.121 1,775,286 -5,946 2.71% 10,867,096
2011-05-20 2011-05-18 6.121 1,781,232 +120,415 2.71% 10,903,493
2011-05-19 2011-05-17 5.785 1,660,817 -744 2.53% 9,607,801
2011-05-13 2011-05-11 5.785 1,661,561 -4,459 2.53% 9,612,105
2011-05-12 2011-05-09 5.785 1,666,020 +362,732 2.54% 9,637,901
2011-05-11 2011-05-06 5.381 1,303,288 +173,933 1.99% 7,013,490
2011-05-05 2011-05-03 4.911 1,129,355 +40,138 1.72% 5,545,710
2011-05-04 2011-04-29 5.180 1,089,217 +11,893 1.66% 5,641,686
2011-05-03 2011-04-28 5.180 1,077,324 +57,978 1.64% 5,580,085
2011-04-26 2011-04-20 5.180 1,019,346 -14,866 1.55% 5,279,784
2011-04-21 2011-04-19 4.978 1,034,212 -19,326 1.58% 5,148,078
2011-04-20 2011-04-18 4.641 1,053,538 -7,433 1.61% 4,889,935
2011-04-19 2011-04-15 4.171 1,060,971 -2,974 1.62% 4,424,854
2011-04-18 2011-04-14 4.171 1,063,945 +20,070 1.62% 4,437,258
2011-04-15 2011-04-13 4.574 1,043,875 -3,717 1.59% 4,774,866
2011-04-13 2011-04-11 4.843 1,047,592 -3,716 1.60% 5,073,743
2011-04-12 2011-04-08 5.112 1,051,308 -7,433 1.60% 5,374,615
2011-04-01 2011-03-30 5.718 1,058,741 -1,487 1.61% 6,053,582
2011-03-30 2011-03-28 5.583 1,060,228 -743 1.62% 5,919,447
2011-03-29 2011-03-25 5.314 1,060,971 -8,177 1.62% 5,638,121
2011-03-28 2011-03-24 5.314 1,069,148 +14,866 1.63% 5,681,574
2011-03-25 2011-03-23 5.516 1,054,282 +7,433 1.61% 5,815,331
2011-03-24 2011-03-22 5.718 1,046,849 -8,919 1.60% 5,985,587
2011-03-23 2011-03-21 5.650 1,055,768 -12,636 1.61% 5,965,565
2011-03-22 2011-03-18 5.718 1,068,404 -74,331 1.63% 6,108,832
2011-03-21 2011-03-17 5.650 1,142,735 -4,460 1.74% 6,456,967
2011-03-18 2011-03-16 6.121 1,147,195 -4,459 1.75% 7,022,349
2011-03-15 2011-03-11 4.709 1,151,654 +10,406 1.76% 5,422,803
2011-03-14 2011-03-10 4.574 1,141,248 +178,393 1.74% 5,220,267
2011-03-11 2011-03-09 4.776 962,855 -40,139 1.47% 4,598,572
2011-03-10 2011-03-08 4.305 1,002,994 +29,733 1.53% 4,317,995
2011-03-07 2011-03-03 3.969 973,261 +5,203 1.48% 3,862,648
2011-03-04 2011-03-02 3.902 968,058 +54,261 1.48% 3,776,880
2011-03-01 2011-02-25 4.036 913,797 -11,893 1.39% 3,688,118
2011-02-21 2011-02-17 3.902 925,690 -43,112 1.41% 3,611,581
2011-02-17 2011-02-15 3.969 968,802 -114,468 1.48% 3,844,951
2011-02-16 2011-02-14 3.700 1,083,270 -37,166 1.65% 4,007,774
2011-02-15 2011-02-11 3.700 1,120,436 -61,694 1.71% 4,145,277
2011-02-14 2011-02-10 3.767 1,182,130 -64,667 1.80% 4,453,045
2011-02-08 2011-02-02 3.902 1,246,797 -22,299 1.90% 4,864,380
2011-02-01 2011-01-28 3.902 1,269,096 -100,346 1.93% 4,951,380
2011-01-31 2011-01-27 4.036 1,369,442 -27,503 2.09% 5,527,117
2011-01-28 2011-01-26 4.440 1,396,945 -54,261 2.13% 6,201,932
2011-01-27 2011-01-25 4.372 1,451,206 +145,688 2.21% 6,345,213
2011-01-26 2011-01-24 4.103 1,305,518 +15,609 1.99% 5,356,936
2011-01-07 2011-01-05 2.395 1,289,909 -3,716 1.97% 3,088,964
2010-11-19 2010-11-17 2.341 1,293,625 -5,947 1.97% 3,028,248
2010-11-09 2010-11-05 2.529 1,299,572 -17,839 1.98% 3,286,942
2010-11-04 2010-11-02 2.354 1,317,411 -1,487 2.01% 3,101,652
2010-10-27 2010-10-25 2.462 1,318,898 +2,974 2.01% 3,247,103
2010-10-21 2010-10-19 2.287 1,315,924 -14,866 2.01% 3,009,633
2010-10-15 2010-10-13 2.395 1,330,790 +1,486 2.03% 3,186,862
2010-10-14 2010-10-12 2.556 1,329,304 +3,717 2.03% 3,397,909
2010-10-13 2010-10-11 2.623 1,325,587 +5,946 2.02% 3,477,576
2010-10-12 2010-10-08 2.691 1,319,641 +3,717 2.01% 3,550,746
2010-10-11 2010-10-07 2.718 1,315,924 +3,716 2.01% 3,576,152
2010-10-08 2010-10-06 2.852 1,312,208 -28,989 2.00% 3,742,591
2010-10-07 2010-10-05 3.094 1,341,197 +92,913 2.04% 4,150,058
2010-09-24 2010-09-21 2.691 1,248,284 +8,920 1.90% 3,358,746
2010-09-20 2010-09-16 2.758 1,239,364 -3,717 1.89% 3,418,114
2010-09-16 2010-09-14 2.812 1,243,081 +26,759 1.89% 3,495,260
2010-09-15 2010-09-13 2.879 1,216,322 +26,016 1.85% 3,501,839
2010-09-10 2010-09-08 2.502 1,190,306 +14,866 1.81% 2,978,553
2010-08-16 2010-08-12 2.489 1,175,440 -7,433 1.79% 2,925,540
2010-08-02 2010-07-29 2.637 1,182,873 -149,404 1.80% 3,119,090
2010-07-22 2010-07-20 2.691 1,332,277 +22,299 2.03% 3,584,745
2010-07-21 2010-07-19 2.758 1,309,978 +7,433 2.00% 3,612,864
2010-07-20 2010-07-16 3.094 1,302,545 -41,625 1.99% 4,030,458
2010-07-19 2010-07-15 3.027 1,344,170 -7,433 2.05% 4,068,839
2010-07-07 2010-07-05 3.498 1,351,603 +743 2.06% 4,727,769
2010-07-06 2010-07-02 3.565 1,350,860 -38,651 2.06% 4,816,039
2010-07-05 2010-06-30 3.565 1,389,511 +743 2.12% 4,953,836
2010-06-29 2010-06-25 3.498 1,388,768 -5,203 2.12% 4,857,769
2010-06-17 2010-06-14 3.834 1,393,971 +743 2.12% 5,344,811
2010-06-15 2010-06-11 4.036 1,393,228 +6,690 2.12% 5,623,118
2010-06-14 2010-06-10 4.036 1,386,538 +57,234 2.11% 5,596,117
2010-06-11 2010-06-09 3.767 1,329,304 +22,299 2.03% 5,007,444
2010-06-10 2010-06-08 4.036 1,307,005 +104,806 1.99% 5,275,119
2010-06-08 2010-06-04 4.238 1,202,199 -8,920 1.83% 5,094,724
2010-06-04 2010-06-02 4.036 1,211,119 +2,230 1.85% 4,888,120
2010-06-01 2010-05-28 4.372 1,208,889 -201,435 1.84% 5,285,713
2010-05-31 2010-05-27 4.372 1,410,324 -29,732 2.15% 6,166,462
2010-05-26 2010-05-24 3.363 1,440,056 -22,299 2.19% 4,843,432
2010-05-25 2010-05-20 3.700 1,462,355 -9,663 2.23% 5,410,274
2010-05-24 2010-05-19 3.902 1,472,018 -3,717 2.24% 5,743,080
2010-05-19 2010-05-17 3.700 1,475,735 -7,433 2.25% 5,459,776
2010-05-17 2010-05-13 4.036 1,483,168 -38,652 2.26% 5,986,119
2010-05-13 2010-05-11 3.632 1,521,820 -31,218 2.32% 5,527,908
2010-05-11 2010-05-07 3.148 1,553,038 +743 2.37% 4,889,132
2010-05-10 2010-05-06 3.229 1,552,295 +29,732 2.37% 5,012,095
2010-05-07 2010-05-05 3.296 1,522,563 +14,866 2.32% 5,018,514
2010-05-06 2010-05-04 3.498 1,507,697 -90,683 2.30% 5,273,770
2010-05-05 2010-05-03 3.498 1,598,380 -2,230 2.44% 5,590,970
2010-05-04 2010-04-30 3.431 1,600,610 -63,924 2.44% 5,491,102
2010-05-03 2010-04-29 3.767 1,664,534 -2,230 2.54% 6,270,245
2010-04-30 2010-04-28 3.498 1,666,764 +43,112 2.54% 5,830,170
2010-04-29 2010-04-27 3.310 1,623,652 -9,663 2.47% 5,373,557
2010-04-27 2010-04-23 2.462 1,633,315 -3,717 2.49% 4,021,192
2010-04-23 2010-04-21 2.381 1,637,032 -42,368 2.49% 3,898,201
2010-04-21 2010-04-19 2.691 1,679,400 -83,993 2.56% 4,518,746
2010-04-19 2010-04-15 2.153 1,763,393 +150,890 2.69% 3,795,796
2010-04-15 2010-04-13 1.762 1,612,503 +744 2.46% 2,841,879
2010-04-09 2010-04-07 2.005 1,611,759 -7,433 2.46% 3,230,875
2010-04-08 2010-04-01 1.830 1,619,192 +4,460 2.47% 2,962,586
2010-03-18 2010-03-16 1.951 1,614,732 -14,867 2.46% 3,149,940
2010-03-10 2010-03-08 1.682 1,629,599 -14,866 2.48% 2,740,467
2010-02-18 2010-02-12 1.722 1,644,465 +148,661 2.51% 2,831,838
2010-01-19 2010-01-15 1.978 1,495,804 -21,556 2.28% 2,958,188
2010-01-13 2010-01-11 1.749 1,517,360 -22,299 2.31% 2,653,785
2010-01-07 2010-01-05 1.762 1,539,659 -7,433 2.35% 2,713,499
2009-12-22 2009-12-18 1.655 1,547,092 +7,433 2.36% 2,560,089
2009-12-01 2009-11-27 1.507 1,539,659 +19,326 2.35% 2,319,938
2009-11-30 2009-11-26 1.655 1,520,333 -7,433 2.32% 2,515,809
2009-11-25 2009-11-23 1.870 1,527,766 -14,866 2.33% 2,856,968
2009-11-24 2009-11-20 1.614 1,542,632 -18,583 2.35% 2,490,447
2009-11-16 2009-11-12 1.857 1,561,215 -11,892 2.38% 2,898,515
2009-11-13 2009-11-11 1.843 1,573,107 -2,974 2.40% 2,899,430
2009-11-10 2009-11-06 1.762 1,576,081 -11,149 2.40% 2,777,689
2009-11-06 2009-11-04 1.480 1,587,230 -21,556 2.42% 2,348,910
2009-11-03 2009-10-30 1.493 1,608,786 +10,406 2.45% 2,402,454
2009-10-29 2009-10-27 1.480 1,598,380 -1,486 2.44% 2,365,410
2009-10-12 2009-10-08 1.480 1,599,866 -744 2.44% 2,367,610
2009-09-28 2009-09-24 1.628 1,600,610 -7,433 2.44% 2,605,582
2009-09-22 2009-09-18 1.789 1,608,043 +78,790 2.45% 2,877,286
2009-09-11 2009-09-09 1.655 1,529,253 -3,716 2.33% 2,530,569
2009-09-09 2009-09-07 1.682 1,532,969 +15,609 2.34% 2,577,966
2009-09-04 2009-09-02 1.803 1,517,360 -1,486 2.31% 2,735,440
2009-09-03 2009-09-01 1.803 1,518,846 -2,230 2.31% 2,738,119
2009-08-28 2009-08-26 2.233 1,521,076 -32,706 2.32% 3,396,978
2009-08-24 2009-08-20 1.614 1,553,782 -14,866 2.37% 2,508,448
2009-08-21 2009-08-19 1.641 1,568,648 +5,203 2.39% 2,574,655
2009-08-20 2009-08-18 1.803 1,563,445 +19,326 2.38% 2,818,520
2009-08-19 2009-08-17 1.883 1,544,119 +2,230 2.35% 2,908,323
2009-08-18 2009-08-14 1.399 1,541,889 +14,866 2.35% 2,157,348
2009-08-11 2009-08-07 1.682 1,527,023 -7,433 2.33% 2,567,967
2009-07-29 2009-07-27 1.991 1,534,456 -743 2.34% 3,055,272
2009-07-24 2009-07-22 1.789 1,535,199 -2,973 2.34% 2,746,946
2009-07-22 2009-07-20 1.883 1,538,172 +2,973 2.34% 2,897,122
2009-06-12 2009-06-10 1.749 1,535,199 -2,230 2.34% 2,684,985
2009-06-11 2009-06-09 1.883 1,537,429 +5,203 2.34% 2,895,722
2009-06-05 2009-06-03 1.951 1,532,226 -1,486 2.34% 2,988,991
2009-05-27 2009-05-25 2.153 1,533,712 +4,459 2.34% 3,301,396
2009-05-26 2009-05-22 2.153 1,529,253 -18,582 2.33% 3,291,797
2009-05-25 2009-05-21 2.153 1,547,835 -8,176 2.36% 3,331,796
2009-05-22 2009-05-20 1.749 1,556,011 -11,150 2.37% 2,721,384
2009-05-19 2009-05-15 1.144 1,567,161 -7,433 2.39% 1,792,117
2009-05-12 2009-05-08 1.197 1,574,594 +2,973 2.40% 1,885,352
2009-05-08 2009-05-06 1.144 1,571,621 -14,866 2.40% 1,797,217
2009-05-06 2009-05-04 0.942 1,586,487 +29,732 2.42% 1,494,061
2009-05-05 2009-04-30 1.009 1,556,755 -58,721 2.37% 1,570,780
2009-04-24 2009-04-22 0.874 1,615,476 +14,866 2.46% 1,412,693
2008-10-31 2008-10-29 0.901 1,600,610 -2,230 2.93% 1,442,760
2008-10-24 2008-10-22 0.807 1,602,840 +3,717 2.93% 1,293,824
2008-10-21 2008-10-17 0.767 1,599,123 +7,433 2.92% 1,226,282
2008-10-20 2008-10-16 0.700 1,591,690 +10,406 2.91% 1,113,514
2008-10-16 2008-10-14 1.076 1,581,284 +7,433 2.89% 1,701,898
2008-10-13 2008-10-09 1.090 1,573,851 +9,663 2.88% 1,715,072
2008-08-18 2008-08-14 1.682 1,564,188 +3,717 2.86% 2,630,466
2008-08-13 2008-08-11 1.682 1,560,471 +14,866 2.85% 2,624,215
2008-07-11 2008-07-09 2.126 1,545,605 -2,230 2.83% 3,285,409
2008-06-16 2008-06-12 2.556 1,547,835 -2,230 2.83% 3,956,508
2008-06-06 2008-06-04 2.691 1,550,065 -7,433 2.83% 4,170,745
2008-06-03 2008-05-30 2.664 1,557,498 +8,176 2.85% 4,148,838
2008-05-23 2008-05-21 3.054 1,549,322 +1,487 2.83% 4,731,527
2008-05-09 2008-05-07 3.094 1,547,835 -2,973 2.83% 4,789,457
2008-05-07 2008-05-05 3.229 1,550,808 -5,947 2.84% 5,007,294
2008-05-06 2008-05-02 3.094 1,556,755 -7,433 2.85% 4,817,058
2008-04-25 2008-04-23 3.431 1,564,188 +743 2.86% 5,366,151
2008-04-16 2008-04-14 3.431 1,563,445 -2,229 2.86% 5,363,602
2008-04-15 2008-04-11 3.565 1,565,674 -744 2.86% 5,581,886
2008-04-14 2008-04-10 3.350 1,566,418 -80,277 2.86% 5,247,359
2008-04-09 2008-04-07 3.565 1,646,695 +1,487 3.01% 5,870,740
2008-04-03 2008-04-01 3.350 1,645,208 +2,973 3.01% 5,511,299
2008-04-02 2008-03-31 3.565 1,642,235 -56,491 3.00% 5,854,839
2008-04-01 2008-03-28 3.229 1,698,726 -5,203 3.11% 5,484,895
2008-03-31 2008-03-27 3.565 1,703,929 -12,636 3.12% 6,074,788
2008-03-28 2008-03-26 3.565 1,716,565 -14,123 3.14% 6,119,838
2008-03-27 2008-03-25 3.700 1,730,688 -37,165 3.16% 6,403,026
2008-03-26 2008-03-20 3.498 1,767,853 -5,203 3.23% 6,183,769
2008-03-25 2008-03-19 2.704 1,773,056 +11,893 3.24% 4,794,599
2008-03-20 2008-03-18 2.677 1,761,163 -2,230 3.22% 4,715,051
2008-03-19 2008-03-17 2.866 1,763,393 +10,406 3.22% 5,053,154
2008-03-18 2008-03-14 3.162 1,752,987 +82,507 3.21% 5,542,176
2008-03-05 2008-03-03 4.372 1,670,480 -16,353 3.05% 7,303,961
2008-03-04 2008-02-29 3.363 1,686,833 -30,475 3.08% 5,673,432
2008-03-03 2008-02-28 2.919 1,717,308 +5,203 3.14% 5,013,508
2008-02-28 2008-02-26 2.597 1,712,105 -8,177 3.13% 4,445,509
2008-02-22 2008-02-20 1.614 1,720,282 +2,974 3.15% 2,777,248
2008-02-19 2008-02-15 1.601 1,717,308 +15,609 3.14% 2,749,343
2008-02-18 2008-02-14 1.413 1,701,699 +743 3.11% 2,403,841
2008-01-30 2008-01-28 1.601 1,700,956 +23,786 3.11% 2,723,164
2008-01-28 2008-01-24 1.614 1,677,170 +7,433 3.07% 2,707,647
2008-01-23 2008-01-21 1.588 1,669,737 -743 3.05% 2,650,720
2008-01-21 2008-01-17 1.588 1,670,480 +44,598 3.05% 2,651,900
2008-01-18 2008-01-16 1.614 1,625,882 +14,866 2.97% 2,624,847
2008-01-17 2008-01-15 1.614 1,611,016 +743 2.95% 2,600,847
2008-01-16 2008-01-14 1.749 1,610,273 +7,433 2.94% 2,816,285
2008-01-15 2008-01-11 1.776 1,602,840 +7,433 2.93% 2,846,413
2008-01-14 2008-01-10 1.883 1,595,407 +14,867 2.92% 3,004,923
2008-01-10 2008-01-08 1.749 1,580,540 +9,662 2.89% 2,764,284
2008-01-08 2008-01-04 1.695 1,570,878 +13,380 2.87% 2,662,850
2008-01-02 2007-12-27 1.614 1,557,498 -743 2.85% 2,514,447
2007-12-18 2007-12-14 2.018 1,558,241 -2,230 2.85% 3,144,558
2007-12-17 2007-12-13 1.951 1,560,471 +5,946 2.85% 3,044,090
2007-12-10 2007-12-06 2.220 1,554,525 -6,690 2.84% 3,450,765
2007-12-07 2007-12-05 2.274 1,561,215 -7,433 2.85% 3,549,631
2007-12-06 2007-12-04 2.220 1,568,648 +7,433 2.87% 3,482,116
2007-11-26 2007-11-22 2.153 1,561,215 +7,433 2.85% 3,360,597
2007-11-16 2007-11-14 2.489 1,553,782 +5,204 2.84% 3,867,191
2007-11-15 2007-11-13 2.287 1,548,578 -2,974 2.83% 3,541,733
2007-11-14 2007-11-12 2.153 1,551,552 +14,866 2.84% 3,339,797
2007-11-09 2007-11-07 2.583 1,536,686 +744 2.81% 3,969,357
2007-11-08 2007-11-06 2.691 1,535,942 +7,433 2.81% 4,132,745
2007-11-07 2007-11-05 2.745 1,528,509 +3,716 2.80% 4,195,000
2007-11-06 2007-11-02 2.475 1,524,793 -14,866 2.79% 3,774,527
2007-10-31 2007-10-29 2.798 1,539,659 +21,556 2.82% 4,308,456
2007-10-18 2007-10-16 2.556 1,518,103 +38,652 2.92% 3,880,508
2007-10-17 2007-10-15 2.825 1,479,451 -23,043 2.85% 4,179,782
2007-10-16 2007-10-12 3.121 1,502,494 -743 2.89% 4,689,586
2007-10-10 2007-10-08 2.556 1,503,237 +7,433 2.90% 3,842,509
2007-10-04 2007-10-02 2.556 1,495,804 +2,973 2.88% 3,823,509
2007-10-02 2007-09-27 2.489 1,492,831 +11,150 2.88% 3,715,490
2007-09-19 2007-09-17 2.691 1,481,681 +2,973 2.85% 3,986,745
2007-09-14 2007-09-12 2.825 1,478,708 +7,433 2.85% 4,177,683
2007-09-13 2007-09-11 2.960 1,471,275 +1,487 2.83% 4,354,621
2007-09-10 2007-09-06 2.758 1,469,788 -1,487 2.83% 4,053,614
2007-09-07 2007-09-05 2.866 1,471,275 +743 2.83% 4,216,064
2007-09-06 2007-09-04 2.825 1,470,532 +23,043 2.83% 4,154,584
2007-09-05 2007-09-03 2.973 1,447,489 +2,973 2.79% 4,303,693
2007-09-04 2007-08-31 2.973 1,444,516 +2,230 2.78% 4,294,854
2007-08-31 2007-08-29 3.242 1,442,286 -4,460 2.78% 4,676,298
2007-08-29 2007-08-27 3.767 1,446,746 -52,774 2.79% 5,449,844
2007-08-27 2007-08-23 3.094 1,499,520 +7,433 2.89% 4,639,956
2007-08-22 2007-08-20 2.556 1,492,087 +46,084 2.87% 3,814,007
2007-08-20 2007-08-16 2.570 1,446,003 -7,433 2.78% 3,715,663
2007-08-14 2007-08-10 2.960 1,453,436 -7,433 2.80% 4,301,821
2007-08-13 2007-08-09 3.040 1,460,869 +7,433 2.81% 4,441,744
2007-08-10 2007-08-08 3.027 1,453,436 +75,817 2.80% 4,399,590
2007-08-09 2007-08-07 3.700 1,377,619 +20,813 2.65% 5,096,777
2007-08-06 2007-08-02 4.574 1,356,806 +11,893 2.61% 6,206,267
2007-08-03 2007-08-01 4.978 1,344,913 +1,486 2.59% 6,694,678
2007-08-02 2007-07-31 5.449 1,343,427 +744 2.59% 7,319,862
2007-07-31 2007-07-27 4.978 1,342,683 -2,230 2.59% 6,683,578
2007-07-27 2007-07-25 5.112 1,344,913 -744 2.59% 6,875,615
2007-07-26 2007-07-24 4.978 1,345,657 +20,070 2.59% 6,698,382
2007-07-25 2007-07-23 5.180 1,325,587 +743 2.55% 6,865,983
2007-07-24 2007-07-20 5.516 1,324,844 +21,556 2.55% 7,307,728
2007-07-23 2007-07-19 5.247 1,303,288 -69,871 2.51% 6,838,153
2007-07-20 2007-07-18 4.641 1,373,159 -3,716 2.64% 6,373,437
2007-07-17 2007-07-13 4.305 1,376,875 +2,973 2.65% 5,927,592
2007-07-12 2007-07-10 4.709 1,373,902 +2,973 2.65% 6,469,304
2007-07-10 2007-07-06 4.776 1,370,929 -7,433 2.64% 6,547,524
2007-07-05 2007-07-03 5.112 1,378,362 -11,149 2.65% 7,046,617
2007-07-04 2007-06-29 4.171 1,389,511 +36,421 2.68% 5,795,054
2007-06-29 2007-06-27 4.843 1,353,090 +7,433 2.61% 6,553,344
2007-06-26 2007-06-22 5.247 1,345,657 2.59% 7,060,456

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top