History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.119 0 -5,414,000
2022-07-06 2022-07-04 0.119 5,414,000 +15,000 1.82% 644,266
2022-03-21 2022-03-17 0.119 5,399,000 +500 1.81% 642,481
2022-03-10 2022-03-08 0.119 5,398,500 +1,000 1.81% 642,422
2021-10-28 2021-10-26 0.119 5,397,500 +250,000 1.81% 642,302
2021-03-22 2021-03-18 0.119 5,147,500 +20,000 1.73% 612,552
2021-03-16 2021-03-12 0.119 5,127,500 +15,000 1.72% 610,172
2020-10-20 2020-10-16 0.119 5,112,500 +3,500 1.72% 608,388
2020-09-29 2020-09-25 0.120 5,109,000 -30,000 1.72% 613,080
2020-09-28 2020-09-24 0.121 5,139,000 +20,000 1.73% 621,819
2020-09-16 2020-09-14 0.166 5,119,000 -10,000 1.72% 849,754
2020-09-07 2020-09-03 0.168 5,129,000 +25,000 1.72% 861,672
2020-09-04 2020-09-02 0.168 5,104,000 -170,000 1.71% 857,472
2020-08-11 2020-08-07 0.200 5,274,000 +5,000 1.77% 1,054,800
2020-07-16 2020-07-14 0.151 5,269,000 -30,000 1.77% 795,619
2020-07-07 2020-07-03 0.150 5,299,000 +5,000 1.78% 794,850
2020-06-30 2020-06-26 0.146 5,294,000 -45,000 1.78% 772,924
2020-06-29 2020-06-24 0.200 5,339,000 -5,000 1.79% 1,067,800
2020-06-23 2020-06-19 0.290 5,344,000 +1,500 1.80% 1,549,760
2020-06-18 2020-06-16 0.250 5,342,500 -15,000 1.79% 1,335,625
2020-06-16 2020-06-12 0.270 5,357,500 -40,000 1.80% 1,446,525
2020-06-15 2020-06-11 0.200 5,397,500 -90,000 1.81% 1,079,500
2020-06-12 2020-06-10 0.190 5,487,500 +20,000 1.84% 1,042,625
2020-06-11 2020-06-09 0.200 5,467,500 -210,000 1.84% 1,093,500
2020-06-10 2020-06-08 0.181 5,677,500 -395,000 1.91% 1,027,628
2020-06-08 2020-06-04 0.170 6,072,500 -185,000 2.04% 1,032,325
2020-06-05 2020-06-03 0.125 6,257,500 +45,000 2.10% 782,188
2020-06-04 2020-06-02 0.094 6,212,500 -25,000 2.09% 583,975
2020-05-29 2020-05-27 0.090 6,237,500 +100,000 2.10% 561,375
2020-05-28 2020-05-26 0.093 6,137,500 -10,000 2.06% 570,788
2020-05-26 2020-05-22 0.103 6,147,500 +5,000 2.07% 633,192
2020-05-25 2020-05-21 0.132 6,142,500 -145,000 2.06% 810,810
2020-05-12 2020-05-08 0.090 6,287,500 -5,000 2.11% 565,875
2020-05-06 2020-05-04 0.091 6,292,500 +5,000 2.11% 572,618
2020-05-05 2020-04-29 0.090 6,287,500 +20,000 2.11% 565,875
2020-05-04 2020-04-28 0.090 6,267,500 +5,000 2.11% 564,075
2020-04-29 2020-04-27 0.088 6,262,500 -5,000 2.10% 551,100
2020-04-17 2020-04-15 0.079 6,267,500 +40,000 2.11% 495,132
2020-04-15 2020-04-09 0.095 6,227,500 -220,000 2.09% 591,612
2020-04-07 2020-04-03 0.095 6,447,500 +100,000 2.17% 612,512
2020-04-06 2020-04-02 0.095 6,347,500 +50,000 2.13% 603,012
2020-04-03 2020-04-01 0.091 6,297,500 +105,000 2.12% 573,072
2020-04-02 2020-03-31 0.092 6,192,500 +55,000 2.08% 569,710
2020-03-31 2020-03-27 0.100 6,137,500 +25,000 2.06% 613,750
2020-03-27 2020-03-25 0.110 6,112,500 +5,000 2.05% 672,375
2020-03-26 2020-03-24 0.095 6,107,500 +285,000 2.05% 580,212
2020-03-25 2020-03-23 0.095 5,822,500 +85,000 1.96% 553,138
2020-03-24 2020-03-20 0.103 5,737,500 +5,000 1.93% 590,962
2020-03-23 2020-03-19 0.100 5,732,500 +5,000 1.93% 573,250
2020-03-13 2020-03-11 0.140 5,727,500 -5,000 1.92% 801,850
2020-03-12 2020-03-10 0.145 5,732,500 +20,000 1.93% 831,212
2020-03-10 2020-03-06 0.164 5,712,500 -5,000 1.92% 936,850
2020-03-03 2020-02-28 0.140 5,717,500 -280,000 1.92% 800,450
2020-03-02 2020-02-27 0.149 5,997,500 -270,000 2.01% 893,628
2020-02-28 2020-02-26 0.160 6,267,500 +110,000 2.11% 1,002,800
2020-02-27 2020-02-25 0.188 6,157,500 -10,000 2.07% 1,157,610
2020-02-26 2020-02-24 0.169 6,167,500 -105,000 2.07% 1,042,308
2020-02-25 2020-02-21 0.150 6,272,500 +35,000 2.11% 940,875
2020-02-24 2020-02-20 0.140 6,237,500 +530,000 2.10% 873,250
2020-02-21 2020-02-19 0.166 5,707,500 +25,000 1.92% 947,445
2020-02-20 2020-02-18 0.183 5,682,500 -130,000 1.91% 1,039,898
2020-02-19 2020-02-17 0.206 5,812,500 -95,000 1.95% 1,197,375
2020-02-18 2020-02-14 0.245 5,907,500 -30,000 1.98% 1,447,338
2020-02-17 2020-02-13 0.280 5,937,500 -25,000 1.99% 1,662,500
2020-02-11 2020-02-07 0.225 5,962,500 -10,000 2.00% 1,341,562
2020-02-10 2020-02-06 0.221 5,972,500 +48,000 2.01% 1,319,922
2020-02-06 2020-02-04 0.240 5,924,500 +10,000 1.99% 1,421,880
2020-02-05 2020-02-03 0.237 5,914,500 +60,000 1.99% 1,401,736
2020-01-22 2020-01-20 0.270 5,854,500 -35,000 1.97% 1,580,715
2020-01-09 2020-01-07 0.213 5,889,500 +30,000 1.98% 1,254,464
2020-01-03 2019-12-31 0.233 5,859,500 +200,000 1.97% 1,365,264
2019-12-23 2019-12-19 0.280 5,659,500 -33,500 1.90% 1,584,660
2019-12-20 2019-12-18 0.280 5,693,000 +10,000 1.91% 1,594,040
2019-12-18 2019-12-16 0.290 5,683,000 +10,000 1.91% 1,648,070
2019-12-17 2019-12-13 0.275 5,673,000 -10,000 1.91% 1,560,075
2019-12-16 2019-12-12 0.275 5,683,000 -115,000 1.91% 1,562,825
2019-12-12 2019-12-10 0.199 5,798,000 -5,000 1.95% 1,153,802
2019-12-06 2019-12-04 0.220 5,803,000 -10,000 1.95% 1,276,660
2019-12-05 2019-12-03 0.222 5,813,000 -5,000 1.95% 1,290,486
2019-11-29 2019-11-27 0.205 5,818,000 -21,500 1.95% 1,192,690
2019-11-28 2019-11-26 0.206 5,839,500 +35,000 1.96% 1,202,937
2019-11-19 2019-11-15 0.240 5,804,500 -10,000 1.95% 1,393,080
2019-11-01 2019-10-30 0.245 5,814,500 -10,000 1.95% 1,424,552
2019-10-22 2019-10-18 0.246 5,824,500 +10,000 1.96% 1,432,827
2019-09-26 2019-09-24 0.280 5,814,500 -20,000 1.95% 1,628,060
2019-09-25 2019-09-23 0.250 5,834,500 -5,000 1.96% 1,458,625
2019-09-19 2019-09-17 0.238 5,839,500 -25,000 1.96% 1,389,801
2019-09-18 2019-09-16 0.210 5,864,500 -120,000 1.97% 1,231,545
2019-09-13 2019-09-11 0.215 5,984,500 -75,000 2.01% 1,286,668
2019-09-12 2019-09-10 0.218 6,059,500 -520,000 2.04% 1,320,971
2019-09-11 2019-09-09 0.221 6,579,500 +50,000 2.21% 1,454,070
2019-09-04 2019-09-02 0.241 6,529,500 +30,000 2.19% 1,573,610
2019-08-29 2019-08-27 0.280 6,499,500 +90,000 2.18% 1,819,860
2019-08-26 2019-08-22 0.295 6,409,500 +20,000 2.15% 1,890,802
2019-08-22 2019-08-20 0.310 6,389,500 +15,000 2.15% 1,980,745
2019-08-15 2019-08-13 0.280 6,374,500 +40,000 2.14% 1,784,860
2019-08-13 2019-08-09 0.325 6,334,500 -20,000 2.13% 2,058,712
2019-08-09 2019-08-07 0.300 6,354,500 +10,000 2.13% 1,906,350
2019-08-08 2019-08-06 0.320 6,344,500 -105,000 2.13% 2,030,240
2019-07-30 2019-07-26 0.360 6,449,500 +30,000 2.17% 2,321,820
2019-07-25 2019-07-23 0.380 6,419,500 +5,000 2.16% 2,439,410
2019-07-24 2019-07-22 0.370 6,414,500 +55,000 2.15% 2,373,365
2019-07-23 2019-07-19 0.375 6,359,500 +225,000 2.14% 2,384,812
2019-07-19 2019-07-17 0.410 6,134,500 +110,000 2.06% 2,515,145
2019-07-17 2019-07-15 0.410 6,024,500 +100,000 2.02% 2,470,045
2019-07-12 2019-07-10 0.420 5,924,500 +100,000 1.99% 2,488,290
2019-07-08 2019-07-04 0.425 5,824,500 +2,500 1.96% 2,475,412
2019-07-05 2019-07-03 0.430 5,822,000 -65,000 1.96% 2,503,460
2019-07-04 2019-07-02 0.435 5,887,000 +120,000 1.98% 2,560,845
2019-07-03 2019-06-28 0.450 5,767,000 -15,000 1.94% 2,595,150
2019-07-02 2019-06-27 0.455 5,782,000 -105,000 1.94% 2,630,810
2019-06-28 2019-06-26 0.460 5,887,000 -10,000 1.98% 2,708,020
2019-06-26 2019-06-24 0.450 5,897,000 +5,000 1.98% 2,653,650
2019-06-25 2019-06-21 0.435 5,892,000 +110,000 1.98% 2,563,020
2019-06-24 2019-06-20 0.440 5,782,000 +90,000 1.94% 2,544,080
2019-06-21 2019-06-19 0.450 5,692,000 +390,000 1.91% 2,561,400
2019-06-20 2019-06-18 0.480 5,302,000 -40,000 1.78% 2,544,960
2019-06-19 2019-06-17 0.470 5,342,000 +40,000 1.79% 2,510,740
2019-06-17 2019-06-13 0.485 5,302,000 +5,000 1.78% 2,571,470
2019-06-13 2019-06-11 0.490 5,297,000 +75,000 1.78% 2,595,530
2019-06-12 2019-06-10 0.490 5,222,000 +35,000 1.75% 2,558,780
2019-06-11 2019-06-06 0.510 5,187,000 -15,000 1.74% 2,645,370
2019-06-10 2019-06-05 0.520 5,202,000 -85,000 1.75% 2,705,040
2019-06-06 2019-06-04 0.500 5,287,000 +189,000 1.78% 2,643,500
2019-06-05 2019-06-03 0.480 5,098,000 +90,000 1.71% 2,447,040
2019-06-04 2019-05-31 0.490 5,008,000 -110,000 1.68% 2,453,920
2019-06-03 2019-05-30 0.500 5,118,000 +125,500 1.72% 2,559,000
2019-05-31 2019-05-29 0.440 4,992,500 -90,000 1.68% 2,196,700
2019-05-30 2019-05-28 0.445 5,082,500 -150,000 1.71% 2,261,712
2019-05-29 2019-05-27 0.440 5,232,500 -40,000 1.76% 2,302,300
2019-05-28 2019-05-24 0.450 5,272,500 -80,000 1.77% 2,372,625
2019-05-27 2019-05-23 0.450 5,352,500 -85,000 1.80% 2,408,625
2019-05-24 2019-05-22 0.455 5,437,500 -55,000 1.83% 2,474,062
2019-05-22 2019-05-20 0.450 5,492,500 -195,000 1.85% 2,471,625
2019-05-21 2019-05-17 0.455 5,687,500 +8,500 1.91% 2,587,812
2019-05-20 2019-05-16 0.425 5,679,000 -110,000 1.91% 2,413,575
2019-05-16 2019-05-14 0.415 5,789,000 +4,000 1.94% 2,402,435
2019-05-15 2019-05-10 0.435 5,785,000 -18,500 1.94% 2,516,475
2019-05-14 2019-05-09 0.425 5,803,500 +500 1.95% 2,466,488
2019-05-10 2019-05-08 0.440 5,803,000 +36,500 1.95% 2,553,320
2019-05-09 2019-05-07 0.455 5,766,500 -79,000 1.94% 2,623,758
2019-05-08 2019-05-06 0.450 5,845,500 +25,000 1.96% 2,630,475
2019-05-07 2019-05-03 0.455 5,820,500 +21,000 1.96% 2,648,328
2019-05-06 2019-05-02 0.440 5,799,500 -139,000 1.95% 2,551,780
2019-05-03 2019-04-30 0.440 5,938,500 +500 2.00% 2,612,940
2019-05-02 2019-04-29 0.470 5,938,000 -33,500 1.99% 2,790,860
2019-04-30 2019-04-26 0.460 5,971,500 +23,000 2.01% 2,746,890
2019-04-29 2019-04-25 0.480 5,948,500 +16,500 2.00% 2,855,280
2019-04-26 2019-04-24 0.520 5,932,000 -5,000 1.99% 3,084,640
2019-04-25 2019-04-23 0.520 5,937,000 -35,500 1.99% 3,087,240
2019-04-24 2019-04-18 0.540 5,972,500 +176,500 2.01% 3,225,150
2019-04-23 2019-04-17 0.520 5,796,000 -29,000 1.95% 3,013,920
2019-04-18 2019-04-16 0.540 5,825,000 +26,000 1.96% 3,145,500
2019-04-17 2019-04-15 0.540 5,799,000 -62,000 1.95% 3,131,460
2019-04-16 2019-04-12 0.520 5,861,000 +26,000 1.97% 3,047,720
2019-04-15 2019-04-11 0.500 5,835,000 -218,500 1.96% 2,917,500
2019-04-12 2019-04-10 0.480 6,053,500 +174,000 2.03% 2,905,680
2019-04-11 2019-04-09 0.480 5,879,500 -53,500 1.98% 2,822,160
2019-04-10 2019-04-08 0.500 5,933,000 +31,500 1.99% 2,966,500
2019-04-09 2019-04-04 0.420 5,901,500 -105,000 1.98% 2,478,630
2019-04-08 2019-04-03 0.420 6,006,500 +10,000 2.02% 2,522,730
2019-04-04 2019-04-02 0.420 5,996,500 -87,500 2.01% 2,518,530
2019-04-03 2019-04-01 0.420 6,084,000 +93,500 2.04% 2,555,280
2019-04-02 2019-03-29 0.420 5,990,500 -131,500 2.01% 2,516,010
2019-04-01 2019-03-28 0.420 6,122,000 +257,500 2.06% 2,571,240
2019-03-29 2019-03-27 0.460 5,864,500 +111,500 1.97% 2,697,670
2019-03-28 2019-03-26 0.420 5,753,000 +468,500 1.93% 2,416,260
2019-03-27 2019-03-25 0.460 5,284,500 -61,500 1.78% 2,430,870
2019-03-26 2019-03-22 0.460 5,346,000 +93,000 1.80% 2,459,160
2019-03-25 2019-03-21 0.400 5,253,000 +962,000 1.76% 2,101,200
2019-03-22 2019-03-20 0.520 4,291,000 +76,500 1.44% 2,231,320
2019-03-21 2019-03-19 0.520 4,214,500 +191,500 1.42% 2,191,540
2019-03-20 2019-03-18 0.640 4,023,000 +338,000 1.35% 2,574,720
2019-03-19 2019-03-15 0.660 3,685,000 -35,500 1.24% 2,432,100
2019-03-18 2019-03-14 0.700 3,720,500 +39,000 1.25% 2,604,350
2019-03-15 2019-03-13 0.740 3,681,500 +212,000 1.24% 2,724,310
2019-03-14 2019-03-12 0.760 3,469,500 -612,000 1.17% 2,636,820
2019-03-13 2019-03-11 0.720 4,081,500 -312,000 1.37% 2,938,680
2019-03-12 2019-03-08 0.500 4,393,500 -262,500 1.48% 2,196,750
2019-03-11 2019-03-07 0.580 4,656,000 +1,091,500 1.56% 2,700,480
2019-03-08 2019-03-06 0.460 3,564,500 +301,500 1.20% 1,639,670
2019-03-07 2019-03-05 0.480 3,263,000 +40,000 1.10% 1,566,240
2019-03-06 2019-03-04 0.480 3,223,000 -131,000 1.08% 1,547,040
2019-03-05 2019-03-01 0.480 3,354,000 +189,500 1.13% 1,609,920
2019-03-04 2019-02-28 0.460 3,164,500 -100,000 1.06% 1,455,670
2019-03-01 2019-02-27 0.480 3,264,500 +80,000 1.10% 1,566,960
2019-02-27 2019-02-25 0.460 3,184,500 -229,000 1.07% 1,464,870
2019-02-26 2019-02-22 0.460 3,413,500 +56,500 1.15% 1,570,210
2019-02-25 2019-02-21 0.480 3,357,000 -15,000 1.13% 1,611,360
2019-02-22 2019-02-20 0.480 3,372,000 -31,500 1.13% 1,618,560
2019-02-20 2019-02-18 0.480 3,403,500 -14,500 1.14% 1,633,680
2019-02-19 2019-02-15 0.500 3,418,000 +40,000 1.15% 1,709,000
2019-02-18 2019-02-14 0.480 3,378,000 -102,500 1.13% 1,621,440
2019-02-13 2019-02-11 0.460 3,480,500 +12,000 1.17% 1,601,030
2019-02-12 2019-02-08 0.460 3,468,500 +14,000 1.17% 1,595,510
2019-02-11 2019-02-04 0.460 3,454,500 +49,500 1.16% 1,589,070
2019-02-08 2019-01-31 0.460 3,405,000 +21,500 1.14% 1,566,300
2019-02-01 2019-01-30 0.440 3,383,500 +213,500 1.14% 1,488,740
2019-01-31 2019-01-29 0.480 3,170,000 +65,500 1.06% 1,521,600
2019-01-30 2019-01-28 0.440 3,104,500 +41,000 1.04% 1,365,980
2019-01-29 2019-01-25 0.460 3,063,500 +200,000 1.03% 1,409,210
2019-01-28 2019-01-24 0.500 2,863,500 +14,500 0.96% 1,431,750
2019-01-25 2019-01-23 0.500 2,849,000 +3,500 0.96% 1,424,500
2019-01-24 2019-01-22 0.540 2,845,500 +103,000 0.96% 1,536,570
2019-01-23 2019-01-21 0.560 2,742,500 -11,000 0.92% 1,535,800
2019-01-22 2019-01-18 0.580 2,753,500 +64,500 0.93% 1,597,030
2019-01-21 2019-01-17 0.580 2,689,000 +1,000 0.90% 1,559,620
2019-01-18 2019-01-16 0.600 2,688,000 -228,000 0.90% 1,612,800
2019-01-17 2019-01-15 0.500 2,916,000 +89,000 0.98% 1,458,000
2019-01-15 2019-01-11 0.520 2,827,000 -119,500 0.95% 1,470,040
2019-01-11 2019-01-09 0.540 2,946,500 -36,000 0.99% 1,591,110
2019-01-10 2019-01-08 0.520 2,982,500 +106,500 1.00% 1,550,900
2019-01-09 2019-01-07 0.540 2,876,000 -6,500 0.97% 1,553,040
2019-01-08 2019-01-04 0.580 2,882,500 -60,000 0.97% 1,671,850
2019-01-07 2019-01-03 0.560 2,942,500 +153,500 0.99% 1,647,800
2019-01-04 2019-01-02 0.500 2,789,000 -77,000 0.94% 1,394,500
2019-01-03 2018-12-31 0.540 2,866,000 +365,000 0.96% 1,547,640
2019-01-02 2018-12-27 0.580 2,501,000 -178,000 0.84% 1,450,580
2018-12-28 2018-12-24 0.500 2,679,000 -737,000 0.90% 1,339,500
2018-12-27 2018-12-20 0.600 3,416,000 +452,000 1.15% 2,049,600
2018-12-21 2018-12-19 0.740 2,964,000 +540,000 1.00% 2,193,360
2018-12-20 2018-12-18 0.700 2,424,000 -354,500 0.81% 1,696,800
2018-12-19 2018-12-17 0.620 2,778,500 +449,500 0.93% 1,722,670
2018-12-18 2018-12-14 0.460 2,329,000 +362,000 0.78% 1,071,340
2018-12-17 2018-12-13 0.400 1,967,000 -114,500 0.66% 786,800
2018-12-14 2018-12-12 0.320 2,081,500 -3,000 0.70% 666,080
2018-12-13 2018-12-11 0.320 2,084,500 -12,000 0.70% 667,040
2018-12-12 2018-12-10 0.340 2,096,500 -45,000 0.70% 712,810
2018-12-11 2018-12-07 0.340 2,141,500 +90,500 0.72% 728,110
2018-12-10 2018-12-06 0.340 2,051,000 -188,000 0.69% 697,340
2018-12-07 2018-12-05 0.400 2,239,000 +310,500 0.75% 895,600
2018-12-06 2018-12-04 0.280 1,928,500 +1,000 0.65% 539,980
2018-12-03 2018-11-29 0.280 1,927,500 +63,000 0.65% 539,700
2018-11-30 2018-11-28 0.340 1,864,500 +2,500 0.63% 633,930
2018-11-29 2018-11-27 0.280 1,862,000 +53,500 0.63% 521,360
2018-11-20 2018-11-16 0.300 1,808,500 +40,000 0.61% 542,550
2018-11-15 2018-11-13 0.340 1,768,500 -37,000 0.59% 601,290
2018-11-14 2018-11-12 0.340 1,805,500 +4,000 0.61% 613,870
2018-11-09 2018-11-07 0.320 1,801,500 -500 0.61% 576,480
2018-11-07 2018-11-05 0.340 1,802,000 -21,500 0.61% 612,680
2018-11-06 2018-11-02 0.360 1,823,500 +21,500 0.61% 656,460
2018-11-02 2018-10-31 0.320 1,802,000 +15,000 0.61% 576,640
2018-10-15 2018-10-11 0.420 1,787,000 +40,000 0.60% 750,540
2018-10-12 2018-10-10 0.480 1,747,000 -12,500 0.59% 838,560
2018-10-08 2018-10-04 0.520 1,759,500 +25,000 0.59% 914,940
2018-09-26 2018-09-21 0.560 1,734,500 +4,500 0.58% 971,320
2018-09-18 2018-09-14 0.560 1,730,000 +20,000 0.58% 968,800
2018-09-12 2018-09-10 0.600 1,710,000 +25,000 0.57% 1,026,000
2018-09-06 2018-09-04 0.660 1,685,000 -5,000 0.57% 1,112,100
2018-09-05 2018-09-03 0.640 1,690,000 -19,500 0.57% 1,081,600
2018-08-29 2018-08-27 0.640 1,709,500 -500 0.57% 1,094,080
2018-08-27 2018-08-23 0.640 1,710,000 +24,500 0.57% 1,094,400
2018-08-20 2018-08-16 0.700 1,685,500 -10,000 0.57% 1,179,850
2018-08-15 2018-08-13 0.700 1,695,500 -26,000 0.57% 1,186,850
2018-08-13 2018-08-09 0.620 1,721,500 -22,000 0.58% 1,067,330
2018-08-09 2018-08-07 0.660 1,743,500 -15,000 0.59% 1,150,710
2018-08-08 2018-08-06 0.600 1,758,500 -137,500 0.59% 1,055,100
2018-08-07 2018-08-03 0.600 1,896,000 +15,000 0.64% 1,137,600
2018-08-06 2018-08-02 0.620 1,881,000 -41,000 0.63% 1,166,220
2018-08-03 2018-08-01 0.700 1,922,000 -135,000 0.65% 1,345,400
2018-08-02 2018-07-31 0.720 2,057,000 +38,000 0.69% 1,481,040
2018-08-01 2018-07-30 0.720 2,019,000 +500 0.68% 1,453,680
2018-07-31 2018-07-27 0.740 2,018,500 -7,000 0.68% 1,493,690
2018-07-27 2018-07-25 0.700 2,025,500 +12,500 0.68% 1,417,850
2018-07-20 2018-07-18 0.680 2,013,000 +1,000 0.68% 1,368,840
2018-07-19 2018-07-17 0.740 2,012,000 +71,000 0.68% 1,488,880
2018-07-18 2018-07-16 0.740 1,941,000 +141,500 0.65% 1,436,340
2018-07-16 2018-07-12 0.700 1,799,500 +7,500 0.60% 1,259,650
2018-07-13 2018-07-11 0.700 1,792,000 -28,000 0.60% 1,254,400
2018-07-12 2018-07-10 0.760 1,820,000 +7,500 0.61% 1,383,200
2018-07-10 2018-07-06 0.840 1,812,500 +83,000 0.61% 1,522,500
2018-07-09 2018-07-05 0.860 1,729,500 +4,000 0.58% 1,487,370
2018-07-06 2018-07-04 0.900 1,725,500 +3,500 0.58% 1,552,950
2018-07-05 2018-07-03 0.920 1,722,000 +21,500 0.58% 1,584,240
2018-07-04 2018-06-29 0.840 1,700,500 +1,000 0.57% 1,428,420
2018-07-03 2018-06-28 0.700 1,699,500 -5,000 0.57% 1,189,650
2018-06-28 2018-06-26 0.740 1,704,500 -1,500 0.57% 1,261,330
2018-06-21 2018-06-19 0.700 1,706,000 -22,500 0.57% 1,194,200
2018-06-15 2018-06-13 0.720 1,728,500 -15,000 0.58% 1,244,520
2018-06-14 2018-06-12 0.760 1,743,500 +15,000 0.59% 1,325,060
2018-06-13 2018-06-11 0.720 1,728,500 -20,000 0.58% 1,244,520
2018-06-11 2018-06-07 0.700 1,748,500 -5,000 0.59% 1,223,950
2018-06-07 2018-06-05 0.720 1,753,500 -500 0.59% 1,262,520
2018-06-06 2018-06-04 0.720 1,754,000 +25,500 0.59% 1,262,880
2018-06-01 2018-05-30 0.800 1,728,500 -4,000 0.58% 1,382,800
2018-05-31 2018-05-29 0.820 1,732,500 -57,500 0.58% 1,420,650
2018-05-30 2018-05-28 0.680 1,790,000 +15,000 0.60% 1,217,200
2018-05-29 2018-05-25 0.720 1,775,000 -27,500 0.60% 1,278,000
2018-05-28 2018-05-24 0.740 1,802,500 -69,000 0.61% 1,333,850
2018-05-25 2018-05-23 0.620 1,871,500 -23,500 0.63% 1,160,330
2018-05-24 2018-05-21 0.540 1,895,000 +56,000 0.64% 1,023,300
2018-05-23 2018-05-18 0.600 1,839,000 -30,000 0.62% 1,103,400
2018-05-21 2018-05-17 0.580 1,869,000 +15,000 0.63% 1,084,020
2018-05-18 2018-05-16 0.600 1,854,000 +15,000 0.62% 1,112,400
2018-05-17 2018-05-15 0.620 1,839,000 +5,000 0.62% 1,140,180
2018-05-16 2018-05-14 0.620 1,834,000 -1,000 0.62% 1,137,080
2018-05-15 2018-05-11 0.620 1,835,000 -29,000 0.62% 1,137,700
2018-05-14 2018-05-10 0.620 1,864,000 +15,000 0.63% 1,155,680
2018-05-11 2018-05-09 0.620 1,849,000 -15,000 0.62% 1,146,380
2018-05-10 2018-05-08 0.620 1,864,000 +15,000 0.63% 1,155,680
2018-05-09 2018-05-07 0.620 1,849,000 +40,000 0.62% 1,146,380
2018-05-08 2018-05-04 0.640 1,809,000 -30,000 0.61% 1,157,760
2018-05-07 2018-05-03 0.640 1,839,000 +15,000 0.62% 1,176,960
2018-05-02 2018-04-27 0.660 1,824,000 -30,000 0.61% 1,203,840
2018-04-27 2018-04-25 0.680 1,854,000 -25,000 0.62% 1,260,720
2018-04-26 2018-04-24 0.680 1,879,000 -30,500 0.63% 1,277,720
2018-04-25 2018-04-23 0.640 1,909,500 -5,000 0.64% 1,222,080
2018-04-24 2018-04-20 0.680 1,914,500 +30,000 0.64% 1,301,860
2018-04-20 2018-04-18 0.740 1,884,500 -47,500 0.63% 1,394,530
2018-04-19 2018-04-17 0.680 1,932,000 +25,000 0.65% 1,313,760
2018-04-18 2018-04-16 0.760 1,907,000 -52,000 0.64% 1,449,320
2018-04-16 2018-04-12 0.800 1,959,000 +35,000 0.66% 1,567,200
2018-04-13 2018-04-11 0.800 1,924,000 +6,500 0.65% 1,539,200
2018-04-11 2018-04-09 0.800 1,917,500 -19,500 0.64% 1,534,000
2018-04-10 2018-04-06 0.800 1,937,000 +12,000 0.65% 1,549,600
2018-04-06 2018-04-03 0.820 1,925,000 +15,500 0.65% 1,578,500
2018-04-04 2018-03-29 0.860 1,909,500 -29,500 0.64% 1,642,170
2018-03-29 2018-03-27 0.820 1,939,000 +15,000 0.65% 1,589,980
2018-03-28 2018-03-26 0.840 1,924,000 +1,500 0.65% 1,616,160
2018-03-27 2018-03-23 0.800 1,922,500 +1,500 0.65% 1,538,000
2018-03-26 2018-03-22 0.840 1,921,000 -10,000 0.65% 1,613,640
2018-03-22 2018-03-20 0.840 1,931,000 -57,500 0.65% 1,622,040
2018-03-21 2018-03-19 0.840 1,988,500 +13,500 0.67% 1,670,340
2018-03-20 2018-03-16 0.820 1,975,000 +40,000 0.66% 1,619,500
2018-03-19 2018-03-15 0.860 1,935,000 -14,000 0.65% 1,664,100
2018-03-15 2018-03-13 0.860 1,949,000 -10,000 0.65% 1,676,140
2018-03-14 2018-03-12 0.860 1,959,000 -15,000 0.66% 1,684,740
2018-03-13 2018-03-09 0.840 1,974,000 -15,500 0.66% 1,658,160
2018-03-12 2018-03-08 0.800 1,989,500 -4,500 0.67% 1,591,600
2018-03-09 2018-03-07 0.820 1,994,000 -18,000 0.67% 1,635,080
2018-03-08 2018-03-06 0.860 2,012,000 +11,000 0.68% 1,730,320
2018-03-07 2018-03-05 0.860 2,001,000 +88,500 0.67% 1,720,860
2018-03-05 2018-03-01 0.900 1,912,500 -19,000 0.64% 1,721,250
2018-03-02 2018-02-28 0.880 1,931,500 +3,000 0.65% 1,699,720
2018-03-01 2018-02-27 0.900 1,928,500 +57,000 0.65% 1,735,650
2018-02-28 2018-02-26 0.980 1,871,500 +23,000 0.63% 1,834,070
2018-02-27 2018-02-23 1.040 1,848,500 +1,500 0.62% 1,922,440
2018-02-26 2018-02-22 1.020 1,847,000 +6,000 0.62% 1,883,940
2018-02-22 2018-02-20 1.020 1,841,000 +6,000 0.62% 1,877,820
2018-02-20 2018-02-13 0.980 1,835,000 -27,000 0.62% 1,798,300
2018-02-08 2018-02-06 0.940 1,862,000 +28,000 0.63% 1,750,280
2018-02-05 2018-02-01 1.060 1,834,000 +500 0.62% 1,944,040
2018-02-02 2018-01-31 1.020 1,833,500 -32,500 0.62% 1,870,170
2018-02-01 2018-01-30 0.980 1,866,000 -25,000 0.63% 1,828,680
2018-01-31 2018-01-29 0.960 1,891,000 -8,500 0.64% 1,815,360
2018-01-30 2018-01-26 1.020 1,899,500 -30,000 0.64% 1,937,490
2018-01-29 2018-01-25 0.980 1,929,500 -27,000 0.65% 1,890,910
2018-01-26 2018-01-24 1.060 1,956,500 -500 0.66% 2,073,890
2018-01-25 2018-01-23 1.080 1,957,000 +77,500 0.66% 2,113,560
2018-01-24 2018-01-22 1.180 1,879,500 -24,500 0.63% 2,217,810
2018-01-23 2018-01-19 1.160 1,904,000 -6,500 0.64% 2,208,640
2018-01-22 2018-01-18 1.180 1,910,500 +28,500 0.64% 2,254,390
2018-01-19 2018-01-17 1.260 1,882,000 -16,500 0.63% 2,371,320
2018-01-17 2018-01-15 1.240 1,898,500 +55,500 0.64% 2,354,140
2018-01-16 2018-01-12 1.260 1,843,000 -32,000 0.62% 2,322,180
2018-01-15 2018-01-11 1.180 1,875,000 -5,000 0.63% 2,212,500
2018-01-12 2018-01-10 1.180 1,880,000 -35,000 0.63% 2,218,400
2018-01-11 2018-01-09 1.180 1,915,000 -20,000 0.64% 2,259,700
2018-01-10 2018-01-08 1.200 1,935,000 +31,500 0.65% 2,322,000
2018-01-09 2018-01-05 1.200 1,903,500 -9,000 0.64% 2,284,200
2018-01-08 2018-01-04 1.200 1,912,500 +127,000 0.64% 2,295,000
2018-01-05 2018-01-03 1.260 1,785,500 -52,000 0.60% 2,249,730
2018-01-04 2018-01-02 1.260 1,837,500 +108,000 0.62% 2,315,250
2018-01-03 2017-12-29 1.360 1,729,500 -21,000 0.58% 2,352,120
2018-01-02 2017-12-28 1.280 1,750,500 -24,000 0.59% 2,240,640
2017-12-29 2017-12-27 1.300 1,774,500 +93,500 0.60% 2,306,850
2017-12-28 2017-12-22 1.460 1,681,000 -4,500 0.56% 2,454,260
2017-12-27 2017-12-21 1.440 1,685,500 +100,000 0.57% 2,427,120
2017-12-22 2017-12-20 1.480 1,585,500 +10,000 0.53% 2,346,540
2017-12-21 2017-12-19 1.580 1,575,500 -9,000 0.53% 2,489,290
2017-12-20 2017-12-18 1.560 1,584,500 -10,000 0.53% 2,471,820
2017-12-19 2017-12-15 1.440 1,594,500 +9,500 0.54% 2,296,080
2017-12-15 2017-12-13 1.420 1,585,000 -4,500 0.53% 2,250,700
2017-12-14 2017-12-12 1.460 1,589,500 +5,000 0.53% 2,320,670
2017-12-12 2017-12-08 1.400 1,584,500 -5,000 0.53% 2,218,300
2017-12-11 2017-12-07 1.400 1,589,500 +78,000 0.53% 2,225,300
2017-12-08 2017-12-06 1.440 1,511,500 -21,500 0.51% 2,176,560
2017-12-07 2017-12-05 1.380 1,533,000 +25,000 0.52% 2,115,540
2017-12-06 2017-12-04 1.500 1,508,000 +500 0.51% 2,262,000
2017-12-05 2017-12-01 1.520 1,507,500 +10,000 0.51% 2,291,400
2017-12-04 2017-11-30 1.560 1,497,500 -16,500 0.50% 2,336,100
2017-12-01 2017-11-29 1.560 1,514,000 -11,500 0.51% 2,361,840
2017-11-30 2017-11-28 1.540 1,525,500 +1,500 0.51% 2,349,270
2017-11-29 2017-11-27 1.560 1,524,000 -6,500 0.51% 2,377,440
2017-11-28 2017-11-24 1.580 1,530,500 -3,500 0.51% 2,418,190
2017-11-27 2017-11-23 1.580 1,534,000 +18,000 0.52% 2,423,720
2017-11-24 2017-11-22 1.600 1,516,000 -10,000 0.51% 2,425,600
2017-11-23 2017-11-21 1.600 1,526,000 -32,000 0.51% 2,441,600
2017-11-22 2017-11-20 1.620 1,558,000 +65,500 0.52% 2,523,960
2017-11-21 2017-11-17 1.680 1,492,500 +500 0.50% 2,507,400
2017-11-20 2017-11-16 1.700 1,492,000 +35,500 0.50% 2,536,400
2017-11-16 2017-11-14 1.720 1,456,500 +20,500 0.49% 2,505,180
2017-11-15 2017-11-13 1.740 1,436,000 -36,000 0.48% 2,498,640
2017-11-14 2017-11-10 1.680 1,472,000 +35,000 0.49% 2,472,960
2017-11-13 2017-11-09 1.540 1,437,000 +62,500 0.48% 2,212,980
2017-11-10 2017-11-08 1.560 1,374,500 +17,000 0.46% 2,144,220
2017-11-09 2017-11-07 1.580 1,357,500 -30,000 0.46% 2,144,850
2017-11-08 2017-11-06 1.520 1,387,500 +5,000 0.47% 2,109,000
2017-11-07 2017-11-03 1.600 1,382,500 +143,500 0.46% 2,212,000
2017-11-01 2017-10-30 1.600 1,239,000 -27,500 0.42% 1,982,400
2017-10-31 2017-10-27 1.540 1,266,500 +20,500 0.43% 1,950,410
2017-10-30 2017-10-26 1.620 1,246,000 -40,500 0.42% 2,018,520
2017-10-27 2017-10-25 1.620 1,286,500 -45,000 0.43% 2,084,130
2017-10-26 2017-10-24 1.620 1,331,500 +205,000 0.45% 2,157,030
2017-10-25 2017-10-23 1.600 1,126,500 -13,500 0.38% 1,802,400
2017-10-24 2017-10-20 1.800 1,140,000 +18,000 0.38% 2,052,000
2017-10-23 2017-10-19 1.920 1,122,000 -19,500 0.38% 2,154,240
2017-10-20 2017-10-18 1.940 1,141,500 -77,500 0.38% 2,214,510
2017-10-19 2017-10-17 1.840 1,219,000 +25,500 0.41% 2,242,960
2017-10-18 2017-10-16 2.020 1,193,500 -16,500 0.40% 2,410,870
2017-10-17 2017-10-13 2.040 1,210,000 -90,500 0.41% 2,468,400
2017-10-16 2017-10-12 2.200 1,300,500 -52,500 0.44% 2,861,100
2017-10-13 2017-10-11 2.060 1,353,000 +27,500 0.45% 2,787,180
2017-10-11 2017-10-09 1.780 1,325,500 -15,500 0.45% 2,359,390
2017-10-10 2017-10-06 1.780 1,341,000 -1,500 0.45% 2,386,980
2017-10-09 2017-10-04 1.720 1,342,500 +13,500 0.45% 2,309,100
2017-10-06 2017-10-03 1.700 1,329,000 -10,000 0.45% 2,259,300
2017-10-04 2017-09-29 1.540 1,339,000 -2,000 0.45% 2,062,060
2017-10-03 2017-09-28 1.500 1,341,000 -33,000 0.45% 2,011,500
2017-09-29 2017-09-27 1.460 1,374,000 -51,500 0.46% 2,006,040
2017-09-27 2017-09-25 1.520 1,425,500 +20,000 0.48% 2,166,760
2017-09-25 2017-09-21 1.640 1,405,500 +1,000 0.47% 2,305,020
2017-09-22 2017-09-20 1.660 1,404,500 -30,000 0.47% 2,331,470
2017-09-20 2017-09-18 1.600 1,434,500 +7,500 0.48% 2,295,200
2017-09-18 2017-09-14 1.640 1,427,000 +20,000 0.48% 2,340,280
2017-09-15 2017-09-13 1.660 1,407,000 -24,000 0.47% 2,335,620
2017-09-14 2017-09-12 1.580 1,431,000 +2,500 0.48% 2,260,980
2017-09-13 2017-09-11 1.620 1,428,500 -37,000 0.48% 2,314,170
2017-09-12 2017-09-08 1.640 1,465,500 +62,000 0.49% 2,403,420
2017-09-11 2017-09-07 1.540 1,403,500 +40,000 0.47% 2,161,390
2017-09-08 2017-09-06 1.460 1,363,500 -21,000 0.46% 1,990,710
2017-09-06 2017-09-04 1.520 1,384,500 +38,500 0.47% 2,104,440
2017-09-05 2017-09-01 1.560 1,346,000 -76,500 0.45% 2,099,760
2017-09-04 2017-08-31 1.580 1,422,500 +77,000 0.48% 2,247,550
2017-08-31 2017-08-29 1.600 1,345,500 -2,500 0.45% 2,152,800
2017-08-30 2017-08-28 1.560 1,348,000 -5,500 0.45% 2,102,880
2017-08-29 2017-08-25 1.580 1,353,500 +5,500 0.45% 2,138,530
2017-08-24 2017-08-21 1.500 1,348,000 -5,500 0.45% 2,022,000
2017-08-22 2017-08-18 1.500 1,353,500 -14,500 0.45% 2,030,250
2017-08-16 2017-08-14 1.420 1,368,000 -1,500 0.46% 1,942,560
2017-08-15 2017-08-11 1.360 1,369,500 -2,500 0.46% 1,862,520
2017-08-14 2017-08-10 1.400 1,372,000 +1,500 0.46% 1,920,800
2017-08-04 2017-08-02 1.460 1,370,500 +1,000 0.46% 2,000,930
2017-08-03 2017-08-01 1.480 1,369,500 -1,000 0.46% 2,026,860
2017-07-31 2017-07-27 1.480 1,370,500 +5,000 0.55% 2,028,340
2017-07-28 2017-07-26 1.520 1,365,500 -7,500 0.55% 2,075,560
2017-07-27 2017-07-25 1.520 1,373,000 +7,500 0.55% 2,086,960
2017-07-26 2017-07-24 1.460 1,365,500 -2,000 0.55% 1,993,630
2017-07-19 2017-07-17 1.480 1,367,500 +2,500 0.55% 2,023,900
2017-07-18 2017-07-14 1.520 1,365,000 -11,000 0.55% 2,074,800
2017-07-17 2017-07-13 1.520 1,376,000 +1,000 0.55% 2,091,520
2017-07-11 2017-07-07 1.520 1,375,000 +4,000 0.55% 2,090,000
2017-07-06 2017-07-04 1.520 1,371,000 +25,000 0.55% 2,083,920
2017-07-03 2017-06-29 1.620 1,346,000 -7,000 0.54% 2,180,520
2017-06-28 2017-06-26 1.600 1,353,000 +75,000 0.55% 2,164,800
2017-06-27 2017-06-23 1.640 1,278,000 +33,000 0.51% 2,095,920
2017-06-26 2017-06-22 1.680 1,245,000 -44,000 0.50% 2,091,600
2017-06-23 2017-06-21 1.680 1,289,000 -3,000 0.52% 2,165,520
2017-06-22 2017-06-20 1.680 1,292,000 +6,500 0.52% 2,170,560
2017-06-21 2017-06-19 1.660 1,285,500 +64,000 0.52% 2,133,930
2017-06-20 2017-06-16 1.720 1,221,500 -1,000 0.49% 2,100,980
2017-06-19 2017-06-15 1.820 1,222,500 -10,000 0.49% 2,224,950
2017-06-16 2017-06-14 1.900 1,232,500 -3,500 0.50% 2,341,750
2017-06-15 2017-06-13 2.080 1,236,000 +8,500 0.50% 2,570,880
2017-06-14 2017-06-12 2.060 1,227,500 -5,000 0.49% 2,528,650
2017-06-12 2017-06-08 2.100 1,232,500 -10,000 0.50% 2,588,250
2017-06-09 2017-06-07 2.140 1,242,500 -4,500 0.50% 2,658,950
2017-06-08 2017-06-06 2.200 1,247,000 +18,500 0.50% 2,743,400
2017-06-06 2017-06-02 2.080 1,228,500 -20,000 0.49% 2,555,280
2017-06-05 2017-06-01 2.120 1,248,500 +52,000 0.50% 2,646,820
2017-06-02 2017-05-31 2.280 1,196,500 +10,000 0.48% 2,728,020
2017-06-01 2017-05-29 2.260 1,186,500 -60,500 0.48% 2,681,490
2017-05-31 2017-05-26 2.100 1,247,000 +70,500 0.50% 2,618,700
2017-05-29 2017-05-25 2.100 1,176,500 -44,000 0.47% 2,470,650
2017-05-26 2017-05-24 2.240 1,220,500 +1,000 0.49% 2,733,920
2017-05-25 2017-05-23 2.160 1,219,500 -68,000 0.49% 2,634,120
2017-05-24 2017-05-22 1.960 1,287,500 +77,500 0.52% 2,523,500
2017-05-22 2017-05-18 1.620 1,210,000 -3,500 0.49% 1,960,200
2017-05-19 2017-05-17 1.640 1,213,500 -8,500 0.49% 1,990,140
2017-05-18 2017-05-16 1.600 1,222,000 +500 0.49% 1,955,200
2017-05-17 2017-05-15 1.660 1,221,500 +6,500 0.49% 2,027,690
2017-05-15 2017-05-11 1.720 1,215,000 +8,000 0.49% 2,089,800
2017-05-12 2017-05-10 1.680 1,207,000 -21,000 0.49% 2,027,760
2017-05-11 2017-05-09 1.520 1,228,000 +14,500 0.49% 1,866,560
2017-05-10 2017-05-08 1.500 1,213,500 +19,500 0.49% 1,820,250
2017-05-09 2017-05-05 1.480 1,194,000 -33,000 0.48% 1,767,120
2017-05-08 2017-05-04 1.500 1,227,000 -25,000 0.49% 1,840,500
2017-05-05 2017-05-02 1.540 1,252,000 +1,000 0.50% 1,928,080
2017-05-04 2017-04-28 1.560 1,251,000 -29,500 0.50% 1,951,560
2017-04-27 2017-04-25 1.680 1,280,500 -500 0.52% 2,151,240
2017-04-25 2017-04-21 1.720 1,281,000 +27,500 0.52% 2,203,320
2017-04-24 2017-04-20 1.760 1,253,500 +44,500 0.51% 2,206,160
2017-04-20 2017-04-18 1.580 1,209,000 -5,000 0.49% 1,910,220
2017-04-19 2017-04-13 1.580 1,214,000 +2,000 0.49% 1,918,120
2017-04-13 2017-04-11 1.540 1,212,000 -5,500 0.49% 1,866,480
2017-04-12 2017-04-10 1.480 1,217,500 +3,000 0.49% 1,801,900
2017-04-11 2017-04-07 1.500 1,214,500 -1,500 0.49% 1,821,750
2017-04-10 2017-04-06 1.580 1,216,000 -45,500 0.49% 1,921,280
2017-04-07 2017-04-05 1.520 1,261,500 -29,000 0.51% 1,917,480
2017-04-06 2017-04-03 1.580 1,290,500 +29,000 0.52% 2,038,990
2017-04-05 2017-03-31 1.780 1,261,500 +15,500 0.51% 2,245,470
2017-03-31 2017-03-29 1.980 1,246,000 +3,500 0.50% 2,467,080
2017-03-30 2017-03-28 2.120 1,242,500 +1,000 0.50% 2,634,100
2017-03-29 2017-03-27 2.140 1,241,500 -2,500 0.50% 2,656,810
2017-03-28 2017-03-24 2.120 1,244,000 +7,500 0.50% 2,637,280
2017-03-27 2017-03-23 2.100 1,236,500 -35,000 0.50% 2,596,650
2017-03-24 2017-03-22 2.100 1,271,500 -11,500 0.51% 2,670,150
2017-03-23 2017-03-21 2.140 1,283,000 +500 0.52% 2,745,620
2017-03-22 2017-03-20 2.240 1,282,500 +48,000 0.52% 2,872,800
2017-03-21 2017-03-17 2.100 1,234,500 +500 0.50% 2,592,450
2017-03-17 2017-03-15 1.980 1,234,000 +2,500 0.50% 2,443,320
2017-03-16 2017-03-14 2.000 1,231,500 +2,000 0.50% 2,463,000
2017-03-15 2017-03-13 2.000 1,229,500 -14,500 0.50% 2,459,000
2017-03-14 2017-03-10 2.040 1,244,000 +34,000 0.50% 2,537,760
2017-03-13 2017-03-09 2.160 1,210,000 -654,000 0.49% 2,613,600
2017-03-10 2017-03-08 2.340 1,864,000 -68,500 0.75% 4,361,760
2017-03-09 2017-03-07 2.280 1,932,500 +84,000 0.78% 4,406,100
2017-03-08 2017-03-06 2.380 1,848,500 -19,000 0.74% 4,399,430
2017-03-07 2017-03-03 2.540 1,867,500 +147,000 0.75% 4,743,450
2017-03-06 2017-03-02 2.120 1,720,500 +579,500 0.69% 3,647,460
2017-03-03 2017-03-01 4.500 1,141,000 +96,500 0.46% 5,134,500
2017-03-02 2017-02-28 4.760 1,044,500 -1,500 0.42% 4,971,820
2017-03-01 2017-02-27 4.620 1,046,000 +26,000 0.42% 4,832,520
2017-02-28 2017-02-24 4.860 1,020,000 +51,500 0.41% 4,957,200
2017-02-27 2017-02-23 4.940 968,500 -88,500 0.39% 4,784,390
2017-02-23 2017-02-21 4.500 1,057,000 +36,000 0.43% 4,756,500
2017-02-22 2017-02-20 4.380 1,021,000 -76,500 0.41% 4,471,980
2017-02-21 2017-02-17 4.320 1,097,500 +102,500 0.44% 4,741,200
2017-02-20 2017-02-16 4.360 995,000 -17,500 0.40% 4,338,200
2017-02-17 2017-02-15 4.340 1,012,500 -29,500 0.41% 4,394,250
2017-02-16 2017-02-14 4.140 1,042,000 -13,000 0.42% 4,313,880
2017-02-15 2017-02-13 4.160 1,055,000 +46,000 0.43% 4,388,800
2017-02-01 2017-01-25 4.300 1,009,000 +500 0.41% 4,338,700
2017-01-25 2017-01-23 4.220 1,008,500 -1,500 0.41% 4,255,870
2017-01-23 2017-01-19 4.300 1,010,000 -17,000 0.41% 4,343,000
2017-01-20 2017-01-18 4.300 1,027,000 +12,500 0.41% 4,416,100
2017-01-19 2017-01-17 4.360 1,014,500 +2,000 0.41% 4,423,220
2017-01-18 2017-01-16 4.380 1,012,500 -29,000 0.41% 4,434,750
2017-01-17 2017-01-13 4.260 1,041,500 +41,000 0.42% 4,436,790
2017-01-16 2017-01-12 4.460 1,000,500 -8,000 0.40% 4,462,230
2017-01-13 2017-01-11 4.520 1,008,500 -7,000 0.41% 4,558,420
2017-01-12 2017-01-10 4.360 1,015,500 -53,000 0.41% 4,427,580
2017-01-11 2017-01-09 4.440 1,068,500 -97,000 0.43% 4,744,140
2017-01-10 2017-01-06 4.540 1,165,500 +159,500 0.47% 5,291,370
2017-01-09 2017-01-05 4.600 1,006,000 -7,000 0.41% 4,627,600
2017-01-06 2017-01-04 4.520 1,013,000 +10,000 0.41% 4,578,760
2017-01-04 2016-12-30 4.660 1,003,000 -4,500 0.40% 4,673,980
2017-01-03 2016-12-29 4.600 1,007,500 +15,500 0.41% 4,634,500
2016-12-29 2016-12-23 4.540 992,000 -4,500 0.40% 4,503,680
2016-12-28 2016-12-22 4.680 996,500 +12,500 0.40% 4,663,620
2016-12-23 2016-12-21 4.700 984,000 -3,000 0.40% 4,624,800
2016-12-22 2016-12-20 4.660 987,000 +44,500 0.40% 4,599,420
2016-12-21 2016-12-19 4.720 942,500 +19,500 0.38% 4,448,600
2016-12-20 2016-12-16 4.760 923,000 -500 0.37% 4,393,480
2016-12-19 2016-12-15 4.780 923,500 -61,000 0.37% 4,414,330
2016-12-16 2016-12-14 4.600 984,500 -6,000 0.40% 4,528,700
2016-12-15 2016-12-13 4.660 990,500 +9,000 0.40% 4,615,730
2016-12-14 2016-12-12 4.580 981,500 -1,000 0.40% 4,495,270
2016-12-13 2016-12-09 4.720 982,500 +37,500 0.40% 4,637,400
2016-12-09 2016-12-07 4.660 945,000 +1,500 0.38% 4,403,700
2016-12-08 2016-12-06 4.700 943,500 -10,500 0.38% 4,434,450
2016-12-07 2016-12-05 4.860 954,000 +25,500 0.39% 4,636,440
2016-12-06 2016-12-02 4.900 928,500 -2,500 0.38% 4,549,650
2016-11-30 2016-11-28 4.840 931,000 -14,500 0.38% 4,506,040
2016-11-29 2016-11-25 4.800 945,500 -65,250 0.38% 4,538,400
2016-11-28 2016-11-24 4.640 1,010,750 +21,500 0.41% 4,689,880
2016-11-25 2016-11-23 4.900 989,250 -17,500 0.40% 4,847,325
2016-11-24 2016-11-22 4.620 1,006,750 -5,500 0.41% 4,651,185
2016-11-23 2016-11-21 4.420 1,012,250 +15,000 0.41% 4,474,145
2016-11-21 2016-11-17 4.500 997,250 -7,500 0.40% 4,487,625
2016-11-18 2016-11-16 4.460 1,004,750 -26,000 0.41% 4,481,185
2016-11-17 2016-11-15 4.380 1,030,750 +3,000 0.42% 4,514,685
2016-11-16 2016-11-14 4.360 1,027,750 +23,000 0.42% 4,480,990
2016-11-15 2016-11-11 4.440 1,004,750 +7,500 0.41% 4,461,090
2016-11-14 2016-11-10 4.380 997,250 -21,500 0.40% 4,367,955
2016-11-11 2016-11-09 4.260 1,018,750 +18,000 0.41% 4,339,875
2016-11-10 2016-11-08 4.420 1,000,750 -10,500 0.40% 4,423,315
2016-11-09 2016-11-07 4.540 1,011,250 +12,000 0.41% 4,591,075
2016-11-03 2016-11-01 4.380 999,250 -14,000 0.40% 4,376,715
2016-11-02 2016-10-31 4.400 1,013,250 +6,500 0.41% 4,458,300
2016-10-31 2016-10-27 4.360 1,006,750 +1,000 0.41% 4,389,430
2016-10-28 2016-10-26 4.340 1,005,750 -23,500 0.41% 4,364,955
2016-10-27 2016-10-25 4.320 1,029,250 -4,500 0.42% 4,446,360
2016-10-26 2016-10-24 4.280 1,033,750 -9,500 0.42% 4,424,450
2016-10-25 2016-10-20 4.320 1,043,250 +48,000 0.42% 4,506,840
2016-10-24 2016-10-19 4.320 995,250 -59,500 0.40% 4,299,480
2016-10-20 2016-10-18 4.280 1,054,750 +62,000 0.43% 4,514,330
2016-10-19 2016-10-17 4.400 992,750 -6,500 0.40% 4,368,100
2016-10-18 2016-10-14 4.420 999,250 +1,500 0.40% 4,416,685
2016-10-14 2016-10-12 4.500 997,750 +5,000 0.40% 4,489,875
2016-10-13 2016-10-11 4.480 992,750 -8,000 0.40% 4,447,520
2016-10-12 2016-10-07 4.460 1,000,750 -1,500 0.40% 4,463,345
2016-10-11 2016-10-06 4.440 1,002,250 -12,000 0.41% 4,449,990
2016-10-07 2016-10-05 4.520 1,014,250 -2,000 0.41% 4,584,410
2016-10-06 2016-10-04 4.520 1,016,250 +18,500 0.41% 4,593,450
2016-10-05 2016-10-03 4.540 997,750 +5,500 0.40% 4,529,785
2016-10-03 2016-09-29 4.320 992,250 -4,000 0.40% 4,286,520
2016-09-30 2016-09-28 4.260 996,250 +1,000 0.40% 4,244,025
2016-09-29 2016-09-27 4.300 995,250 +2,000 0.40% 4,279,575
2016-09-27 2016-09-23 4.280 993,250 +6,500 0.40% 4,251,110
2016-09-23 2016-09-21 4.480 986,750 -25,000 0.40% 4,420,640
2016-09-22 2016-09-20 4.400 1,011,750 -6,000 0.41% 4,451,700
2016-09-21 2016-09-19 4.460 1,017,750 -30,500 0.41% 4,539,165
2016-09-20 2016-09-15 4.440 1,048,250 -26,000 0.42% 4,654,230
2016-09-19 2016-09-14 4.400 1,074,250 -500 0.43% 4,726,700
2016-09-15 2016-09-13 4.480 1,074,750 +50,000 0.43% 4,814,880
2016-09-14 2016-09-12 4.440 1,024,750 +29,500 0.41% 4,549,890
2016-09-13 2016-09-09 4.200 995,250 -7,500 0.40% 4,180,050
2016-09-12 2016-09-08 4.300 1,002,750 -1,500 0.41% 4,311,825
2016-09-09 2016-09-07 4.320 1,004,250 -17,500 0.41% 4,338,360
2016-09-08 2016-09-06 4.320 1,021,750 +20,000 0.41% 4,413,960
2016-09-07 2016-09-05 4.280 1,001,750 +10,000 0.41% 4,287,490
2016-09-06 2016-09-02 4.380 991,750 -500 0.40% 4,343,865
2016-09-05 2016-09-01 4.360 992,250 +1,500 0.40% 4,326,210
2016-08-31 2016-08-29 4.360 990,750 -22,500 0.40% 4,319,670
2016-08-30 2016-08-26 4.080 1,013,250 +20,000 0.41% 4,134,060
2016-08-29 2016-08-25 4.160 993,250 -21,500 0.40% 4,131,920
2016-08-26 2016-08-24 3.960 1,014,750 -6,000 0.41% 4,018,410
2016-08-25 2016-08-23 3.840 1,020,750 -4,500 0.41% 3,919,680
2016-08-24 2016-08-22 3.900 1,025,250 -12,000 0.41% 3,998,475
2016-08-23 2016-08-19 3.680 1,037,250 +38,500 0.42% 3,817,080
2016-08-22 2016-08-18 4.400 998,750 -5,000 0.40% 4,394,500
2016-08-18 2016-08-16 4.200 1,003,750 -13,000 0.41% 4,215,750
2016-08-17 2016-08-15 4.100 1,016,750 -25,000 0.41% 4,168,675
2016-08-11 2016-08-09 3.760 1,041,750 -2,500 0.47% 3,916,980
2016-08-10 2016-08-08 3.900 1,044,250 +5,000 0.47% 4,072,575
2016-08-04 2016-08-01 3.680 1,039,250 +2,000 0.47% 3,824,440
2016-07-27 2016-07-25 3.960 1,037,250 -7,000 0.47% 4,107,510
2016-07-26 2016-07-22 3.940 1,044,250 +2,000 0.47% 4,114,345
2016-07-25 2016-07-21 4.020 1,042,250 -11,500 0.47% 4,189,845
2016-07-21 2016-07-19 3.960 1,053,750 +5,000 0.47% 4,172,850
2016-07-20 2016-07-18 3.900 1,048,750 +9,000 0.47% 4,090,125
2016-07-19 2016-07-15 4.040 1,039,750 -13,000 0.47% 4,200,590
2016-07-18 2016-07-14 3.980 1,052,750 +7,500 0.47% 4,189,945
2016-07-15 2016-07-13 3.960 1,045,250 -11,500 0.47% 4,139,190
2016-07-14 2016-07-12 4.080 1,056,750 -5,000 0.47% 4,311,540
2016-07-13 2016-07-11 4.140 1,061,750 +17,000 0.48% 4,395,645
2016-07-12 2016-07-08 4.260 1,044,750 -3,500 0.47% 4,450,635
2016-07-08 2016-07-06 4.280 1,048,250 -500 0.47% 4,486,510
2016-07-07 2016-07-05 4.180 1,048,750 -7,500 0.47% 4,383,775
2016-07-06 2016-07-04 4.100 1,056,250 +1,500 0.47% 4,330,625
2016-07-05 2016-06-30 4.180 1,054,750 -6,500 0.47% 4,408,855
2016-07-04 2016-06-29 4.260 1,061,250 +22,000 0.48% 4,520,925
2016-06-30 2016-06-28 4.200 1,039,250 +846,500 0.47% 4,364,850
2016-06-29 2016-06-27 4.100 192,750 -12,500 0.09% 790,275
2016-06-28 2016-06-24 3.900 205,250 -21,500 0.09% 800,475
2016-06-27 2016-06-23 3.820 226,750 +9,500 0.10% 866,185
2016-06-24 2016-06-22 3.820 217,250 -500 0.10% 829,895
2016-06-23 2016-06-21 3.800 217,750 -3,000 0.10% 827,450
2016-06-22 2016-06-20 3.760 220,750 +2,000 0.10% 830,020
2016-06-21 2016-06-17 3.740 218,750 -26,500 0.10% 818,125
2016-06-20 2016-06-16 3.820 245,250 -10,000 0.11% 936,855
2016-06-17 2016-06-15 3.800 255,250 +9,000 0.12% 969,950
2016-06-16 2016-06-14 3.960 246,250 +19,500 0.11% 975,150
2016-06-15 2016-06-13 4.040 226,750 -17,500 0.10% 916,070
2016-06-13 2016-06-08 3.920 244,250 +35,500 0.11% 957,460
2016-06-10 2016-06-07 3.940 208,750 +15,500 0.09% 822,475
2016-06-08 2016-06-06 3.840 193,250 -18,000 0.09% 742,080
2016-06-07 2016-06-03 3.640 211,250 +500 0.10% 768,950
2016-06-06 2016-06-02 3.600 210,750 +1,500 0.10% 758,700
2016-06-03 2016-06-01 3.620 209,250 -15,000 0.09% 757,485
2016-06-02 2016-05-31 3.500 224,250 +14,000 0.10% 784,875
2016-05-31 2016-05-27 3.660 210,250 -12,000 0.09% 769,515
2016-05-30 2016-05-26 3.720 222,250 -9,000 0.10% 826,770
2016-05-27 2016-05-25 3.640 231,250 +18,000 0.10% 841,750
2016-05-26 2016-05-24 3.660 213,250 -16,000 0.10% 780,495
2016-05-25 2016-05-23 3.560 229,250 -500 0.10% 816,130
2016-05-24 2016-05-20 3.640 229,750 +500 0.10% 836,290
2016-05-23 2016-05-19 3.640 229,250 -500 0.10% 834,470
2016-05-20 2016-05-18 3.640 229,750 +1,500 0.10% 836,290
2016-05-19 2016-05-17 3.680 228,250 +6,500 0.10% 839,960
2016-05-18 2016-05-16 3.560 221,750 -19,500 0.10% 789,430
2016-05-17 2016-05-13 3.420 241,250 +20,000 0.11% 825,075
2016-05-16 2016-05-12 3.780 221,250 -15,000 0.10% 836,325
2016-05-13 2016-05-11 3.800 236,250 +19,500 0.11% 897,750
2016-05-12 2016-05-10 4.000 216,750 -1,000 0.10% 867,000
2016-05-11 2016-05-09 4.000 217,750 -8,000 0.10% 871,000
2016-05-10 2016-05-06 4.100 225,750 -8,500 0.10% 925,575
2016-05-09 2016-05-05 4.180 234,250 +18,500 0.11% 979,165
2016-05-06 2016-05-04 4.360 215,750 -29,000 0.10% 940,670
2016-05-05 2016-05-03 4.000 244,750 +77,000 0.11% 979,000
2016-05-04 2016-04-29 4.760 167,750 +8,500 0.08% 798,490
2016-05-03 2016-04-28 4.880 159,250 -159,500 0.07% 777,140
2016-04-29 2016-04-27 4.800 318,750 -11,000 0.14% 1,530,000
2016-04-28 2016-04-26 4.480 329,750 -35,000 0.15% 1,477,280
2016-04-27 2016-04-25 4.160 364,750 -18,500 0.16% 1,517,360
2016-04-26 2016-04-22 4.220 383,250 -10,500 0.17% 1,617,315
2016-04-25 2016-04-21 4.140 393,750 -7,500 0.18% 1,630,125
2016-04-22 2016-04-20 4.320 401,250 -500 0.18% 1,733,400
2016-04-21 2016-04-19 4.400 401,750 -10,000 0.18% 1,767,700
2016-04-20 2016-04-18 3.980 411,750 -3,500 0.19% 1,638,765
2016-04-19 2016-04-15 3.300 415,250 +32,500 0.19% 1,370,325
2016-04-18 2016-04-14 3.060 382,750 +1,500 0.17% 1,171,215
2016-04-15 2016-04-13 3.020 381,250 +74,000 0.17% 1,151,375
2016-04-13 2016-04-11 2.980 307,250 +3,000 0.14% 915,605
2016-04-12 2016-04-08 3.100 304,250 +5,000 0.14% 943,175
2016-04-07 2016-04-05 2.900 299,250 +6,500 0.13% 867,825
2016-04-06 2016-04-01 2.980 292,750 -18,000 0.13% 872,395
2016-04-01 2016-03-30 3.140 310,750 +3,500 0.14% 975,755
2016-03-31 2016-03-29 3.080 307,250 -2,500 0.14% 946,330
2016-03-30 2016-03-24 3.220 309,750 -4,000 0.14% 997,395
2016-03-29 2016-03-23 3.100 313,750 -2,500 0.14% 972,625
2016-03-23 2016-03-21 2.760 316,250 +5,500 0.14% 872,850
2016-03-21 2016-03-17 2.840 310,750 +2,500 0.14% 882,530
2016-03-18 2016-03-16 2.880 308,250 -5,000 0.14% 887,760
2016-03-16 2016-03-14 2.920 313,250 -9,000 0.14% 914,690
2016-03-14 2016-03-10 3.000 322,250 +1,500 0.15% 966,750
2016-03-11 2016-03-09 3.000 320,750 +2,500 0.14% 962,250
2016-03-10 2016-03-08 3.000 318,250 -43,000 0.14% 954,750
2016-03-09 2016-03-07 3.000 361,250 +13,000 0.16% 1,083,750
2016-03-04 2016-03-02 3.060 348,250 +1,500 0.16% 1,065,645
2016-03-03 2016-03-01 3.160 346,750 -1,000 0.16% 1,095,730
2016-02-29 2016-02-25 2.860 347,750 -3,000 0.16% 994,565
2016-02-25 2016-02-23 2.900 350,750 -4,000 0.16% 1,017,175
2016-02-22 2016-02-18 2.900 354,750 -2,500 0.16% 1,028,775
2016-02-19 2016-02-17 2.800 357,250 -7,000 0.16% 1,000,300
2016-02-16 2016-02-12 2.940 364,250 -6,500 0.16% 1,070,895
2016-02-11 2016-02-04 2.700 370,750 -500 0.17% 1,001,025
2016-02-05 2016-02-03 2.720 371,250 +15,000 0.17% 1,009,800
2016-02-04 2016-02-02 2.700 356,250 -6,000 0.16% 961,875
2016-02-01 2016-01-28 3.080 362,250 +500 0.16% 1,115,730
2016-01-28 2016-01-26 2.900 361,750 -5,500 0.16% 1,049,075
2016-01-27 2016-01-25 3.020 367,250 +12,000 0.17% 1,109,095
2016-01-26 2016-01-22 2.900 355,250 -2,000 0.16% 1,030,225
2016-01-25 2016-01-21 2.620 357,250 -2,500 0.16% 935,995
2016-01-21 2016-01-19 2.700 359,750 +1,000 0.25% 971,325
2016-01-20 2016-01-18 2.640 358,750 +6,000 0.25% 947,100
2016-01-19 2016-01-15 3.100 352,750 -1,500 0.25% 1,093,525
2016-01-14 2016-01-12 3.320 354,250 -2,500 0.25% 1,176,110
2016-01-13 2016-01-11 3.160 356,750 +3,000 0.25% 1,127,330
2016-01-12 2016-01-08 3.480 353,750 +1,500 0.25% 1,231,050
2016-01-11 2016-01-07 3.440 352,250 +9,500 0.25% 1,211,740
2016-01-08 2016-01-06 3.740 342,750 +500 0.24% 1,281,885
2016-01-07 2016-01-05 3.760 342,250 -1,000 0.24% 1,286,860
2016-01-06 2016-01-04 3.720 343,250 +14,500 0.24% 1,276,890
2016-01-05 2015-12-31 3.820 328,750 -2,000 0.23% 1,255,825
2016-01-04 2015-12-29 3.740 330,750 +6,500 0.23% 1,237,005
2015-12-30 2015-12-28 3.500 324,250 +500 0.23% 1,134,875
2015-12-29 2015-12-24 3.740 323,750 +4,000 0.23% 1,210,825
2015-12-28 2015-12-22 3.700 319,750 -22,000 0.23% 1,183,075
2015-12-22 2015-12-18 3.800 341,750 -2,500 0.24% 1,298,650
2015-12-18 2015-12-16 3.900 344,250 +4,500 0.24% 1,342,575
2015-12-17 2015-12-15 3.940 339,750 +1,000 0.24% 1,338,615
2015-12-16 2015-12-14 3.980 338,750 -2,500 0.24% 1,348,225
2015-12-15 2015-12-11 3.920 341,250 -8,000 0.24% 1,337,700
2015-12-14 2015-12-10 4.100 349,250 -1,000 0.25% 1,431,925
2015-12-11 2015-12-09 3.960 350,250 +1,500 0.25% 1,386,990
2015-12-10 2015-12-08 4.180 348,750 +4,000 0.25% 1,457,775
2015-12-09 2015-12-07 3.780 344,750 -4,000 0.24% 1,303,155
2015-12-08 2015-12-04 3.400 348,750 -3,000 0.25% 1,185,750
2015-12-04 2015-12-02 3.340 351,750 +3,000 0.25% 1,174,845
2015-12-03 2015-12-01 3.300 348,750 -3,000 0.25% 1,150,875
2015-12-02 2015-11-30 3.220 351,750 +2,500 0.25% 1,132,635
2015-12-01 2015-11-27 3.460 349,250 -3,500 0.25% 1,208,405
2015-11-30 2015-11-26 3.460 352,750 -3,000 0.25% 1,220,515
2015-11-27 2015-11-25 3.400 355,750 -500 0.25% 1,209,550
2015-11-24 2015-11-20 2.820 356,250 -8,000 0.25% 1,004,625
2015-11-23 2015-11-19 2.720 364,250 -651,500 0.26% 990,760
2015-11-20 2015-11-18 2.800 1,015,750 -169,500 0.72% 2,844,100
2015-11-19 2015-11-17 2.760 1,185,250 -9,000 0.84% 3,271,290
2015-11-18 2015-11-16 2.700 1,194,250 -141,500 0.84% 3,224,475
2015-11-17 2015-11-13 2.840 1,335,750 -82,500 0.94% 3,793,530
2015-11-16 2015-11-12 2.980 1,418,250 -75,000 1.00% 4,226,385
2015-11-13 2015-11-11 3.100 1,493,250 -250,000 1.05% 4,629,075
2015-11-12 2015-11-10 3.160 1,743,250 -59,500 1.23% 5,508,670
2015-11-11 2015-11-09 3.320 1,802,750 -30,000 1.27% 5,985,130
2015-11-09 2015-11-05 3.580 1,832,750 -98,000 1.29% 6,561,245
2015-11-06 2015-11-04 3.560 1,930,750 -4,500 1.36% 6,873,470
2015-11-03 2015-10-30 3.580 1,935,250 -7,500 1.36% 6,928,195
2015-11-02 2015-10-29 3.620 1,942,750 -2,500 1.37% 7,032,755
2015-10-29 2015-10-27 3.660 1,945,250 +1,000 1.37% 7,119,615
2015-10-28 2015-10-26 3.680 1,944,250 -8,500 1.37% 7,154,840
2015-10-27 2015-10-23 3.640 1,952,750 +2,500 1.38% 7,108,010
2015-10-26 2015-10-22 3.540 1,950,250 +8,500 1.38% 6,903,885
2015-10-22 2015-10-19 3.700 1,941,750 -13,000 1.37% 7,184,475
2015-10-20 2015-10-16 3.660 1,954,750 +7,500 1.38% 7,154,385
2015-10-19 2015-10-15 3.740 1,947,250 -2,500 1.37% 7,282,715
2015-10-16 2015-10-14 3.800 1,949,750 -12,500 1.37% 7,409,050
2015-10-15 2015-10-13 3.800 1,962,250 -12,500 1.38% 7,456,550
2015-10-14 2015-10-12 3.760 1,974,750 +5,500 1.39% 7,425,060
2015-10-13 2015-10-09 3.800 1,969,250 -55,500 1.39% 7,483,150
2015-10-09 2015-10-07 3.800 2,024,750 -500 1.43% 7,694,050
2015-10-08 2015-10-06 3.840 2,025,250 -18,500 1.43% 7,776,960
2015-10-05 2015-09-30 3.900 2,043,750 -500 1.44% 7,970,625
2015-10-02 2015-09-29 3.900 2,044,250 -10,500 1.44% 7,972,575
2015-09-29 2015-09-24 3.900 2,054,750 -12,500 1.45% 8,013,525
2015-09-25 2015-09-23 3.820 2,067,250 +3,000 1.46% 7,896,895
2015-09-24 2015-09-22 3.980 2,064,250 -7,000 1.46% 8,215,715
2015-09-23 2015-09-21 3.800 2,071,250 +5,000 1.46% 7,870,750
2015-09-21 2015-09-17 3.900 2,066,250 -500 1.46% 8,058,375
2015-09-18 2015-09-16 4.000 2,066,750 -4,500 1.46% 8,267,000
2015-09-17 2015-09-15 3.780 2,071,250 +5,500 1.46% 7,829,325
2015-09-16 2015-09-14 3.980 2,065,750 -4,000 1.46% 8,221,685
2015-09-14 2015-09-10 4.020 2,069,750 -5,000 1.46% 8,320,395
2015-09-11 2015-09-09 4.080 2,074,750 +9,500 1.46% 8,464,980
2015-09-10 2015-09-08 4.160 2,065,250 -13,500 1.46% 8,591,440
2015-09-09 2015-09-07 4.000 2,078,750 -9,500 1.47% 8,315,000
2015-09-08 2015-09-04 3.960 2,088,250 -1,500 1.47% 8,269,470
2015-09-07 2015-09-02 3.900 2,089,750 +500 1.47% 8,150,025
2015-09-04 2015-09-01 4.000 2,089,250 +10,500 1.47% 8,357,000
2015-09-02 2015-08-31 4.220 2,078,750 -3,500 1.47% 8,772,325
2015-09-01 2015-08-28 4.060 2,082,250 +13,000 1.47% 8,453,935
2015-08-31 2015-08-27 4.200 2,069,250 -4,500 1.46% 8,690,850
2015-08-28 2015-08-26 3.720 2,073,750 -1,500 1.46% 7,714,350
2015-08-27 2015-08-25 3.600 2,075,250 -5,000 1.46% 7,470,900
2015-08-26 2015-08-24 3.520 2,080,250 +174,500 1.47% 7,322,480
2015-08-25 2015-08-21 4.400 1,905,750 +446,000 1.34% 8,385,300
2015-08-24 2015-08-20 4.420 1,459,750 -3,000 1.03% 6,452,095
2015-08-21 2015-08-19 4.440 1,462,750 +47,500 1.03% 6,494,610
2015-08-20 2015-08-18 4.560 1,415,250 +2,000 1.00% 6,453,540
2015-08-19 2015-08-17 4.600 1,413,250 -5,500 1.00% 6,500,950
2015-08-18 2015-08-14 4.600 1,418,750 +9,500 1.00% 6,526,250
2015-08-17 2015-08-13 4.600 1,409,250 -4,000 0.99% 6,482,550
2015-08-14 2015-08-12 4.460 1,413,250 +24,000 1.00% 6,303,095
2015-08-13 2015-08-11 4.540 1,389,250 +19,500 0.98% 6,307,195
2015-08-12 2015-08-10 4.720 1,369,750 -29,500 0.97% 6,465,220
2015-08-11 2015-08-07 4.480 1,399,250 -5,500 0.99% 6,268,640
2015-08-10 2015-08-06 4.400 1,404,750 +1,000 0.99% 6,180,900
2015-08-07 2015-08-05 4.440 1,403,750 +34,500 0.99% 6,232,650
2015-08-06 2015-08-04 4.580 1,369,250 +13,000 0.97% 6,271,165
2015-08-05 2015-08-03 4.540 1,356,250 -19,000 0.96% 6,157,375
2015-08-03 2015-07-30 4.740 1,375,250 +19,500 1.01% 6,518,685
2015-07-31 2015-07-29 4.880 1,355,750 +56,000 0.99% 6,616,060
2015-07-30 2015-07-28 4.580 1,299,750 +301,000 0.98% 5,952,855
2015-07-29 2015-07-27 4.180 998,750 +227,000 0.75% 4,174,775
2015-07-28 2015-07-24 4.260 771,750 +4,000 0.59% 3,287,655
2015-07-27 2015-07-23 4.300 767,750 +2,000 0.59% 3,301,325
2015-07-24 2015-07-22 3.940 765,750 +4,500 0.59% 3,017,055
2015-07-23 2015-07-21 4.020 761,250 +7,500 0.58% 3,060,225
2015-07-22 2015-07-20 3.940 753,750 +2,500 0.58% 2,969,775
2015-07-21 2015-07-17 4.000 751,250 +5,500 0.58% 3,005,000
2015-07-20 2015-07-16 3.960 745,750 -1,000 0.57% 2,953,170
2015-07-17 2015-07-15 3.860 746,750 +500 0.57% 2,882,455
2015-07-16 2015-07-14 4.140 746,250 +515,750 0.57% 3,089,475
2015-07-15 2015-07-13 4.060 230,500 +4,000 0.18% 935,830
2015-07-14 2015-07-10 3.640 226,500 +10,000 0.18% 824,460
2015-07-13 2015-07-09 3.800 216,500 +39,000 0.17% 822,700
2015-07-09 2015-07-07 3.260 177,500 +14,500 0.14% 578,650
2015-07-08 2015-07-06 4.200 163,000 -32,500 0.13% 684,600
2015-07-07 2015-07-03 5.000 195,500 -70,500 0.16% 977,500
2015-07-06 2015-07-02 5.300 266,000 -500 0.21% 1,409,800
2015-07-03 2015-06-30 5.800 266,500 +8,000 0.21% 1,545,700
2015-07-02 2015-06-29 5.700 258,500 -10,500 0.21% 1,473,450
2015-06-30 2015-06-26 6.200 269,000 -81,000 0.21% 1,667,800
2015-06-29 2015-06-25 5.900 350,000 +31,000 0.28% 2,065,000
2015-06-25 2015-06-23 5.900 319,000 -1,000 0.25% 1,882,100
2015-06-24 2015-06-22 6.200 320,000 -44,500 0.26% 1,984,000
2015-06-23 2015-06-19 5.300 364,500 -59,500 0.29% 1,931,850
2015-06-22 2015-06-18 5.100 424,000 +63,500 0.34% 2,162,400
2015-06-19 2015-06-17 5.300 360,500 +1,500 0.29% 1,910,650
2015-06-18 2015-06-16 5.500 359,000 +35,500 0.29% 1,974,500
2015-06-17 2015-06-15 5.700 323,500 -500 0.26% 1,843,950
2015-06-16 2015-06-12 5.700 324,000 -12,500 0.26% 1,846,800
2015-06-15 2015-06-11 6.100 336,500 +22,000 0.27% 2,052,650
2015-06-11 2015-06-09 5.200 314,500 -500 0.25% 1,635,400
2015-06-10 2015-06-08 5.600 315,000 +15,500 0.25% 1,764,000
2015-06-09 2015-06-05 5.400 299,500 +2,500 0.24% 1,617,300
2015-06-08 2015-06-04 5.500 297,000 -1,000 0.24% 1,633,500
2015-06-05 2015-06-03 5.700 298,000 +66,000 0.24% 1,698,600
2015-06-04 2015-06-02 5.800 232,000 -9,000 0.19% 1,345,600
2015-06-03 2015-06-01 6.100 241,000 +57,500 0.19% 1,470,100
2015-06-02 2015-05-29 6.000 183,500 +45,000 0.15% 1,101,000
2015-05-29 2015-05-27 5.900 138,500 +500 0.11% 817,150
2015-05-28 2015-05-26 5.900 138,000 +59,000 0.11% 814,200
2015-05-27 2015-05-22 4.940 79,000 -45,500 0.06% 390,260
2015-05-26 2015-05-21 4.860 124,500 +7,000 0.10% 605,070
2015-05-22 2015-05-20 5.100 117,500 -11,000 0.09% 599,250
2015-05-21 2015-05-19 4.680 128,500 +7,000 0.10% 601,380
2015-05-19 2015-05-15 4.400 121,500 +19,000 0.10% 534,600
2015-05-18 2015-05-14 4.600 102,500 +5,500 0.08% 471,500
2015-05-15 2015-05-13 4.720 97,000 -1,500 0.08% 457,840
2015-05-14 2015-05-12 4.920 98,500 +500 0.08% 484,620
2015-05-13 2015-05-11 5.300 98,000 -7,000 0.08% 519,400
2015-05-11 2015-05-07 5.400 105,000 +2,000 0.08% 567,000
2015-05-07 2015-05-05 5.900 103,000 +20,000 0.08% 607,700
2015-05-06 2015-05-04 6.400 83,000 +11,500 0.07% 531,200
2015-05-05 2015-04-30 5.800 71,500 +18,000 0.06% 414,700
2015-05-04 2015-04-29 5.600 53,500 +2,500 0.04% 299,600
2015-04-30 2015-04-28 5.600 51,000 -79,500 0.04% 285,600
2015-04-29 2015-04-27 6.400 130,500 +102,000 0.10% 835,200
2015-04-28 2015-04-24 4.860 28,500 +21,500 0.02% 138,510
2015-04-27 2015-04-23 5.600 7,000 -3,500 0.01% 39,200
2015-04-23 2015-04-21 5.200 10,500 -21,750 0.01% 54,600
2015-04-22 2015-04-20 4.760 32,250 -2,500 0.03% 153,510
2015-04-21 2015-04-17 4.800 34,750 +2,500 0.03% 166,800
2015-04-17 2015-04-15 5.000 32,250 -10,000 0.03% 161,250
2015-04-16 2015-04-14 5.000 42,250 +5,000 0.03% 211,250
2015-04-15 2015-04-13 4.220 37,250 +9,000 0.03% 157,195
2015-04-13 2015-04-09 4.220 28,250 -10,000 0.02% 119,215
2015-04-10 2015-04-08 4.180 38,250 +10,000 0.03% 159,885
2015-04-09 2015-04-02 4.340 28,250 -1,000 0.02% 122,605
2015-04-08 2015-04-01 4.200 29,250 -10,000 0.02% 122,850
2015-03-30 2015-03-26 4.320 39,250 -1,000 0.03% 169,560
2015-03-27 2015-03-25 4.280 40,250 +6,000 0.03% 172,270
2015-03-18 2015-03-16 4.640 34,250 -5,000 0.03% 158,920
2015-03-11 2015-03-09 4.780 39,250 -15,000 0.03% 187,615
2015-03-10 2015-03-06 5.000 54,250 +20,000 0.04% 271,250
2015-02-16 2015-02-12 4.780 34,250 -5,000 0.03% 163,715
2015-02-13 2015-02-11 4.780 39,250 -1,000 0.03% 187,615
2015-02-11 2015-02-09 4.620 40,250 -500 0.03% 185,955
2015-02-09 2015-02-05 4.800 40,750 -1,000 0.03% 195,600
2015-02-04 2015-02-02 5.000 41,750 -500 0.03% 208,750
2015-02-02 2015-01-29 4.840 42,250 -500 0.03% 204,490
2015-01-30 2015-01-28 4.960 42,750 +500 0.03% 212,040
2015-01-29 2015-01-27 5.200 42,250 +1,500 0.03% 219,700
2015-01-21 2015-01-19 5.400 40,750 -500 0.03% 220,050
2015-01-15 2015-01-13 5.600 41,250 +3,000 0.03% 231,000
2015-01-14 2015-01-12 5.400 38,250 +500 0.03% 206,550
2015-01-13 2015-01-09 3.980 37,750 -2,000 0.03% 150,245
2015-01-09 2015-01-07 4.040 39,750 +1,000 0.03% 160,590
2014-12-30 2014-12-24 4.000 38,750 -23,500 0.03% 155,000
2014-12-23 2014-12-19 4.500 62,250 +13,250 0.05% 280,125
2014-12-18 2014-12-16 5.200 49,000 -1,500 0.06% 254,800
2014-12-11 2014-12-09 5.300 50,500 +1,000 0.06% 267,650
2014-12-05 2014-12-03 5.700 49,500 +16,500 0.06% 282,150
2014-12-04 2014-12-02 5.900 33,000 +5,000 0.04% 194,700
2014-12-02 2014-11-28 6.300 28,000 +1,000 0.03% 176,400
2014-11-28 2014-11-26 5.600 27,000 +15,500 0.03% 151,200
2014-11-27 2014-11-25 5.449 11,500 -5,018 0.01% 62,659
2014-11-26 2014-11-24 4.541 16,518 -15,196 0.01% 75,001
2014-11-25 2014-11-21 4.843 31,714 +3,964 0.03% 153,599
2014-11-24 2014-11-20 5.146 27,750 -7,268 0.03% 142,800
2014-11-21 2014-11-19 4.995 35,018 -74,661 0.03% 174,901
2014-11-20 2014-11-18 5.373 109,679 +93,161 0.10% 589,302
2014-11-18 2014-11-14 8.022 16,518 -47,571 0.01% 132,501
2014-11-17 2014-11-13 8.778 64,089 -3,304 0.06% 562,597
2014-11-14 2014-11-12 6.811 67,393 +2,643 0.06% 459,001
2014-11-13 2014-11-11 5.676 64,750 +38,321 0.06% 367,500
2014-11-12 2014-11-10 6.281 26,429 -11,892 0.02% 166,003
2014-11-11 2014-11-07 6.357 38,321 +17,839 0.03% 243,597
2014-11-10 2014-11-06 6.357 20,482 -21,804 0.02% 130,199
2014-11-07 2014-11-05 7.038 42,286 -13,875 0.04% 297,602
2014-11-06 2014-11-04 5.903 56,161 +38,982 0.05% 331,502
2014-11-05 2014-11-03 4.389 17,179 +7,929 0.02% 75,402
2014-11-04 2014-10-31 4.314 9,250 -3,304 0.01% 39,900
2014-11-03 2014-10-30 3.935 12,554 +7,929 0.01% 49,402
2014-10-30 2014-10-28 4.011 4,625 +4,625 0.00% 18,550
2014-09-30 2014-09-26 2.966 0 -1,982
2014-08-11 2014-08-07 2.815 1,982 +1,982 0.00% 5,580
2014-07-25 2014-07-23 3.088 0 -19,821
2014-07-18 2014-07-16 2.830 19,821 +19,821 0.02% 56,099
2014-06-30 2014-06-26 3.057 0 -8,589
2014-06-26 2014-06-24 2.906 8,589 +8,589 0.01% 24,959
2014-06-17 2014-06-13 3.572 0 -1,321
2014-06-10 2014-06-06 2.830 1,321 -2,643 0.00% 3,739
2014-06-05 2014-06-03 2.104 3,964 +2,643 0.00% 8,339
2014-05-07 2014-05-02 1.922 1,321 -661 0.00% 2,539
2014-05-05 2014-04-30 1.846 1,982 +661 0.00% 3,660
2014-04-25 2014-04-23 2.013 1,321 -3,965 0.00% 2,659
2014-04-23 2014-04-17 2.119 5,286 +3,965 0.01% 11,201
2014-04-11 2014-04-09 2.467 1,321 +1,321 0.00% 3,259
2014-04-04 2014-04-02 2.785 0 -10,571
2014-03-27 2014-03-25 1.771 10,571 +10,571 0.01% 18,719
2007-06-26 2007-06-22 5.247 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top