History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.119 0 -1,022,500
2021-11-01 2021-10-28 0.119 1,022,500 -780,000 0.34% 121,678
2021-04-08 2021-04-01 0.119 1,802,500 +780,000 0.61% 214,498
2020-07-06 2020-07-02 0.140 1,022,500 -60,000 0.34% 143,150
2020-06-09 2020-06-05 0.177 1,082,500 +20,000 0.36% 191,602
2020-05-27 2020-05-25 0.091 1,062,500 +5,000 0.36% 96,688
2020-05-25 2020-05-21 0.132 1,057,500 -8,000 0.36% 139,590
2019-06-25 2019-06-21 0.435 1,065,500 -180,000 0.36% 463,492
2019-05-14 2019-05-09 0.425 1,245,500 -30,000 0.42% 529,338
2019-05-09 2019-05-07 0.455 1,275,500 -35,000 0.43% 580,352
2019-04-26 2019-04-24 0.520 1,310,500 -46,500 0.44% 681,460
2019-04-16 2019-04-12 0.520 1,357,000 +85,500 0.46% 705,640
2019-04-12 2019-04-10 0.480 1,271,500 +455,000 0.43% 610,320
2019-04-10 2019-04-08 0.500 816,500 +162,500 0.27% 408,250
2019-04-09 2019-04-04 0.420 654,000 +19,000 0.22% 274,680
2019-03-26 2019-03-22 0.460 635,000 -284,500 0.21% 292,100
2019-03-25 2019-03-21 0.400 919,500 -349,500 0.31% 367,800
2019-03-14 2019-03-12 0.760 1,269,000 +50,000 0.43% 964,440
2019-03-12 2019-03-08 0.500 1,219,000 -194,500 0.41% 609,500
2019-03-11 2019-03-07 0.580 1,413,500 +194,500 0.47% 819,830
2019-02-27 2019-02-25 0.460 1,219,000 -80,000 0.41% 560,740
2019-01-21 2019-01-17 0.580 1,299,000 +50,000 0.44% 753,420
2019-01-04 2019-01-02 0.500 1,249,000 -20,000 0.42% 624,500
2019-01-03 2018-12-31 0.540 1,269,000 +20,000 0.43% 685,260
2018-12-14 2018-12-12 0.320 1,249,000 -25,000 0.42% 399,680
2018-12-13 2018-12-11 0.320 1,274,000 -25,000 0.43% 407,680
2018-12-07 2018-12-05 0.400 1,299,000 +50,000 0.44% 519,600
2018-12-06 2018-12-04 0.280 1,249,000 -68,000 0.42% 349,720
2018-12-05 2018-12-03 0.280 1,317,000 +68,000 0.44% 368,760
2018-12-04 2018-11-30 0.300 1,249,000 -100,000 0.42% 374,700
2018-12-03 2018-11-29 0.280 1,349,000 +664,000 0.45% 377,720
2018-11-30 2018-11-28 0.340 685,000 +25,000 0.23% 232,900
2018-11-29 2018-11-27 0.280 660,000 +75,000 0.22% 184,800
2018-05-30 2018-05-28 0.680 585,000 -48,000 0.20% 397,800
2018-05-25 2018-05-23 0.620 633,000 +48,000 0.21% 392,460
2018-04-04 2018-03-29 0.860 585,000 -23,500 0.20% 503,100
2018-03-16 2018-03-14 0.880 608,500 -6,500 0.20% 535,480
2018-03-09 2018-03-07 0.820 615,000 +6,000 0.21% 504,300
2018-03-08 2018-03-06 0.860 609,000 +24,000 0.20% 523,740
2018-03-07 2018-03-05 0.860 585,000 -2,500 0.20% 503,100
2018-03-05 2018-03-01 0.900 587,500 -20,500 0.20% 528,750
2018-03-02 2018-02-28 0.880 608,000 +23,000 0.20% 535,040
2018-02-07 2018-02-05 1.020 585,000 -19,000 0.20% 596,700
2018-02-05 2018-02-01 1.060 604,000 +19,000 0.20% 640,240
2018-02-01 2018-01-30 0.980 585,000 +3,000 0.20% 573,300
2018-01-31 2018-01-29 0.960 582,000 +22,000 0.20% 558,720
2018-01-09 2018-01-05 1.200 560,000 +50,000 0.19% 672,000
2017-12-29 2017-12-27 1.300 510,000 +50,000 0.17% 663,000
2017-12-14 2017-12-12 1.460 460,000 -6,000 0.15% 671,600
2017-12-13 2017-12-11 1.400 466,000 +25,000 0.16% 652,400
2017-11-24 2017-11-22 1.600 441,000 +10,000 0.15% 705,600
2017-11-15 2017-11-13 1.740 431,000 -36,000 0.14% 749,940
2017-11-14 2017-11-10 1.680 467,000 +20,000 0.16% 784,560
2017-11-07 2017-11-03 1.600 447,000 +5,000 0.15% 715,200
2017-10-26 2017-10-24 1.620 442,000 -210,500 0.15% 716,040
2017-10-25 2017-10-23 1.600 652,500 -162,500 0.22% 1,044,000
2017-10-24 2017-10-20 1.800 815,000 +20,000 0.27% 1,467,000
2017-10-23 2017-10-19 1.920 795,000 +433,500 0.27% 1,526,400
2017-10-20 2017-10-18 1.940 361,500 -1,000 0.12% 701,310
2017-10-19 2017-10-17 1.840 362,500 +2,000 0.12% 667,000
2017-10-18 2017-10-16 2.020 360,500 -20,500 0.12% 728,210
2017-10-17 2017-10-13 2.040 381,000 -8,500 0.13% 777,240
2017-10-13 2017-10-11 2.060 389,500 -61,000 0.13% 802,370
2017-10-12 2017-10-10 1.900 450,500 -30,500 0.15% 855,950
2017-10-06 2017-10-03 1.700 481,000 -17,000 0.16% 817,700
2017-09-28 2017-09-26 1.420 498,000 +26,000 0.17% 707,160
2017-09-27 2017-09-25 1.520 472,000 +1,000 0.16% 717,440
2017-09-15 2017-09-13 1.660 471,000 -3,000 0.16% 781,860
2017-09-13 2017-09-11 1.620 474,000 -3,500 0.16% 767,880
2017-09-12 2017-09-08 1.640 477,500 -3,000 0.16% 783,100
2017-09-04 2017-08-31 1.580 480,500 -12,000 0.16% 759,190
2017-08-14 2017-08-10 1.400 492,500 +25,000 0.17% 689,500
2017-08-07 2017-08-03 1.480 467,500 -1,000 0.16% 691,900
2017-08-03 2017-08-01 1.480 468,500 +3,000 0.16% 693,380
2017-07-27 2017-07-25 1.520 465,500 -137,500 0.19% 707,560
2017-07-19 2017-07-17 1.480 603,000 +2,500 0.24% 892,440
2017-07-17 2017-07-13 1.520 600,500 +4,000 0.24% 912,760
2017-06-28 2017-06-26 1.600 596,500 +30,000 0.24% 954,400
2017-06-22 2017-06-20 1.680 566,500 -5,000 0.23% 951,720
2017-06-20 2017-06-16 1.720 571,500 +52,000 0.23% 982,980
2017-06-19 2017-06-15 1.820 519,500 -1,000 0.21% 945,490
2017-06-09 2017-06-07 2.140 520,500 +5,000 0.21% 1,113,870
2017-06-06 2017-06-02 2.080 515,500 -9,000 0.21% 1,072,240
2017-06-05 2017-06-01 2.120 524,500 +2,000 0.21% 1,111,940
2017-06-02 2017-05-31 2.280 522,500 -1,000 0.21% 1,191,300
2017-05-25 2017-05-23 2.160 523,500 -19,500 0.21% 1,130,760
2017-05-24 2017-05-22 1.960 543,000 -2,000 0.22% 1,064,280
2017-05-16 2017-05-12 1.660 545,000 -75,000 0.22% 904,700
2017-05-15 2017-05-11 1.720 620,000 -1,000 0.25% 1,066,400
2017-05-12 2017-05-10 1.680 621,000 +75,000 0.25% 1,043,280
2017-05-05 2017-05-02 1.540 546,000 +10,000 0.22% 840,840
2017-05-04 2017-04-28 1.560 536,000 +15,000 0.22% 836,160
2017-05-02 2017-04-27 1.660 521,000 +5,000 0.21% 864,860
2017-04-24 2017-04-20 1.760 516,000 -1,000 0.21% 908,160
2017-04-21 2017-04-19 1.560 517,000 -1,000 0.21% 806,520
2017-04-11 2017-04-07 1.500 518,000 +2,000 0.21% 777,000
2017-04-10 2017-04-06 1.580 516,000 +50,000 0.21% 815,280
2017-04-06 2017-04-03 1.580 466,000 +1,000 0.19% 736,280
2017-03-23 2017-03-21 2.140 465,000 +100,000 0.19% 995,100
2017-03-22 2017-03-20 2.240 365,000 -1,000 0.15% 817,600
2017-03-21 2017-03-17 2.100 366,000 +500 0.15% 768,600
2017-03-20 2017-03-16 2.000 365,500 -500 0.15% 731,000
2017-03-15 2017-03-13 2.000 366,000 +500 0.15% 732,000
2017-03-14 2017-03-10 2.040 365,500 +1,000 0.15% 745,620
2017-03-13 2017-03-09 2.160 364,500 +500 0.15% 787,320
2017-03-09 2017-03-07 2.280 364,000 -10,000 0.15% 829,920
2017-03-08 2017-03-06 2.380 374,000 -223,000 0.15% 890,120
2017-03-07 2017-03-03 2.540 597,000 -47,500 0.24% 1,516,380
2017-03-06 2017-03-02 2.120 644,500 +48,500 0.26% 1,366,340
2017-03-03 2017-03-01 4.500 596,000 -145,500 0.24% 2,682,000
2017-03-02 2017-02-28 4.760 741,500 +31,000 0.30% 3,529,540
2017-03-01 2017-02-27 4.620 710,500 -286,000 0.29% 3,282,510
2017-02-28 2017-02-24 4.860 996,500 -38,000 0.40% 4,842,990
2017-02-27 2017-02-23 4.940 1,034,500 +445,000 0.42% 5,110,430
2017-02-24 2017-02-22 4.460 589,500 +47,000 0.24% 2,629,170
2017-02-23 2017-02-21 4.500 542,500 -95,000 0.22% 2,441,250
2017-02-22 2017-02-20 4.380 637,500 +5,000 0.26% 2,792,250
2017-02-21 2017-02-17 4.320 632,500 +93,500 0.25% 2,732,400
2017-02-17 2017-02-15 4.340 539,000 -5,000 0.22% 2,339,260
2017-02-16 2017-02-14 4.140 544,000 +25,000 0.22% 2,252,160
2017-02-15 2017-02-13 4.160 519,000 +2,000 0.21% 2,159,040
2017-01-20 2017-01-18 4.300 517,000 +2,000 0.21% 2,223,100
2017-01-03 2016-12-29 4.600 515,000 +10,000 0.21% 2,369,000
2016-12-30 2016-12-28 4.620 505,000 +10,000 0.20% 2,333,100
2016-12-22 2016-12-20 4.660 495,000 +10,000 0.20% 2,306,700
2016-12-21 2016-12-19 4.720 485,000 +23,000 0.20% 2,289,200
2016-12-20 2016-12-16 4.760 462,000 +20,000 0.19% 2,199,120
2016-12-19 2016-12-15 4.780 442,000 -1,500 0.18% 2,112,760
2016-12-16 2016-12-14 4.600 443,500 +5,000 0.18% 2,040,100
2016-12-07 2016-12-05 4.860 438,500 +1,500 0.18% 2,131,110
2016-12-05 2016-12-01 4.900 437,000 +4,500 0.18% 2,141,300
2016-11-29 2016-11-25 4.800 432,500 -4,500 0.17% 2,076,000
2016-11-28 2016-11-24 4.640 437,000 +4,500 0.18% 2,027,680
2016-11-25 2016-11-23 4.900 432,500 -44,500 0.17% 2,119,250
2016-11-24 2016-11-22 4.620 477,000 -15,500 0.19% 2,203,740
2016-11-15 2016-11-11 4.440 492,500 -8,000 0.20% 2,186,700
2016-11-14 2016-11-10 4.380 500,500 -6,000 0.20% 2,192,190
2016-11-11 2016-11-09 4.260 506,500 +1,500 0.20% 2,157,690
2016-11-10 2016-11-08 4.420 505,000 +5,000 0.20% 2,232,100
2016-11-09 2016-11-07 4.540 500,000 +12,500 0.20% 2,270,000
2016-11-07 2016-11-03 4.320 487,500 +2,000 0.20% 2,106,000
2016-11-04 2016-11-02 4.380 485,500 +1,500 0.20% 2,126,490
2016-11-03 2016-11-01 4.380 484,000 +39,000 0.20% 2,119,920
2016-11-02 2016-10-31 4.400 445,000 +32,000 0.18% 1,958,000
2016-10-31 2016-10-27 4.360 413,000 +8,000 0.17% 1,800,680
2016-10-20 2016-10-18 4.280 405,000 -185,500 0.16% 1,733,400
2016-09-27 2016-09-23 4.280 590,500 +10,000 0.24% 2,527,340
2016-09-23 2016-09-21 4.480 580,500 +129,500 0.23% 2,600,640
2016-09-14 2016-09-12 4.440 451,000 -219,000 0.18% 2,002,440
2016-09-13 2016-09-09 4.200 670,000 -10,000 0.27% 2,814,000
2016-08-24 2016-08-22 3.900 680,000 -33,000 0.28% 2,652,000
2016-08-23 2016-08-19 3.680 713,000 +36,000 0.29% 2,623,840
2016-08-22 2016-08-18 4.400 677,000 +4,000 0.27% 2,978,800
2016-08-18 2016-08-16 4.200 673,000 +5,500 0.27% 2,826,600
2016-08-15 2016-08-11 3.760 667,500 -11,500 0.30% 2,509,800
2016-08-03 2016-07-29 3.780 679,000 -30,000 0.30% 2,566,620
2016-07-28 2016-07-26 4.000 709,000 -35,000 0.32% 2,836,000
2016-07-26 2016-07-22 3.940 744,000 -8,500 0.33% 2,931,360
2016-07-22 2016-07-20 3.840 752,500 -41,500 0.34% 2,889,600
2016-07-18 2016-07-14 3.980 794,000 +50,000 0.36% 3,160,120
2016-07-14 2016-07-12 4.080 744,000 +25,000 0.33% 3,035,520
2016-07-13 2016-07-11 4.140 719,000 +50,000 0.32% 2,976,660
2016-06-30 2016-06-28 4.200 669,000 +63,500 0.30% 2,809,800
2016-06-28 2016-06-24 3.900 605,500 +15,000 0.27% 2,361,450
2016-06-27 2016-06-23 3.820 590,500 +24,500 0.27% 2,255,710
2016-06-23 2016-06-21 3.800 566,000 +10,500 0.26% 2,150,800
2016-06-22 2016-06-20 3.760 555,500 +15,000 0.25% 2,088,680
2016-06-10 2016-06-07 3.940 540,500 -25,000 0.24% 2,129,570
2016-06-08 2016-06-06 3.840 565,500 +25,000 0.25% 2,171,520
2016-05-23 2016-05-19 3.640 540,500 -16,000 0.24% 1,967,420
2016-05-20 2016-05-18 3.640 556,500 -127,500 0.25% 2,025,660
2016-05-19 2016-05-17 3.680 684,000 +55,000 0.31% 2,517,120
2016-05-18 2016-05-16 3.560 629,000 -50,000 0.28% 2,239,240
2016-05-17 2016-05-13 3.420 679,000 -150,000 0.31% 2,322,180
2016-05-16 2016-05-12 3.780 829,000 +150,000 0.37% 3,133,620
2016-05-10 2016-05-06 4.100 679,000 +50,000 0.31% 2,783,900
2016-05-09 2016-05-05 4.180 629,000 +100,000 0.28% 2,629,220
2016-05-06 2016-05-04 4.360 529,000 -150,000 0.24% 2,306,440
2016-05-05 2016-05-03 4.000 679,000 +205,000 0.31% 2,716,000
2016-04-29 2016-04-27 4.800 474,000 -7,500 0.21% 2,275,200
2016-04-28 2016-04-26 4.480 481,500 +7,500 0.22% 2,157,120
2016-04-25 2016-04-21 4.140 474,000 +26,000 0.21% 1,962,360
2016-04-22 2016-04-20 4.320 448,000 +38,000 0.20% 1,935,360
2016-04-21 2016-04-19 4.400 410,000 -23,000 0.18% 1,804,000
2016-04-20 2016-04-18 3.980 433,000 -50,500 0.20% 1,723,340
2016-04-19 2016-04-15 3.300 483,500 -15,000 0.22% 1,595,550
2016-04-08 2016-04-06 3.060 498,500 -27,500 0.22% 1,525,410
2016-04-06 2016-04-01 2.980 526,000 +27,500 0.24% 1,567,480
2016-04-01 2016-03-30 3.140 498,500 +50,000 0.22% 1,565,290
2016-03-21 2016-03-17 2.840 448,500 +8,500 0.20% 1,273,740
2016-03-17 2016-03-15 2.900 440,000 +1,000 0.20% 1,276,000
2016-03-16 2016-03-14 2.920 439,000 +65,000 0.20% 1,281,880
2016-03-15 2016-03-11 2.940 374,000 +500 0.17% 1,099,560
2016-03-14 2016-03-10 3.000 373,500 +27,500 0.17% 1,120,500
2016-03-08 2016-03-04 2.980 346,000 +1,000 0.16% 1,031,080
2016-03-07 2016-03-03 3.000 345,000 +500 0.16% 1,035,000
2016-02-02 2016-01-29 2.960 344,500 +215,000 0.16% 1,019,720
2016-01-28 2016-01-26 2.900 129,500 +42,500 0.06% 375,550
2016-01-27 2016-01-25 3.020 87,000 +7,500 0.04% 262,740
2015-09-14 2015-09-10 4.020 79,500 -50,000 0.06% 319,590
2015-08-18 2015-08-14 4.600 129,500 -4,000 0.09% 595,700
2015-08-05 2015-08-03 4.540 133,500 +2,000 0.09% 606,090
2015-07-31 2015-07-29 4.880 131,500 +2,000 0.10% 641,720
2015-07-30 2015-07-28 4.580 129,500 -100,000 0.10% 593,110
2015-07-29 2015-07-27 4.180 229,500 +98,000 0.17% 959,310
2015-07-27 2015-07-23 4.300 131,500 +2,000 0.10% 565,450
2015-07-03 2015-06-30 5.800 129,500 -5,000 0.10% 751,100
2015-07-02 2015-06-29 5.700 134,500 -100,000 0.11% 766,650
2015-06-30 2015-06-26 6.200 234,500 +105,000 0.19% 1,453,900
2015-06-26 2015-06-24 5.900 129,500 -2,500 0.10% 764,050
2015-06-25 2015-06-23 5.900 132,000 -21,000 0.11% 778,800
2015-06-24 2015-06-22 6.200 153,000 +23,500 0.12% 948,600
2015-06-22 2015-06-18 5.100 129,500 -10,000 0.10% 660,450
2015-06-17 2015-06-15 5.700 139,500 +10,000 0.11% 795,150
2015-06-11 2015-06-09 5.200 129,500 -100,000 0.10% 673,400
2015-06-03 2015-06-01 6.100 229,500 +2,000 0.18% 1,399,950
2015-05-29 2015-05-27 5.900 227,500 -61,500 0.18% 1,342,250
2015-05-28 2015-05-26 5.900 289,000 +129,000 0.23% 1,705,100
2015-05-27 2015-05-22 4.940 160,000 -3,000 0.13% 790,400
2015-05-22 2015-05-20 5.100 163,000 -5,000 0.13% 831,300
2015-05-21 2015-05-19 4.680 168,000 -3,500 0.13% 786,240
2015-05-20 2015-05-18 4.620 171,500 -15,000 0.14% 792,330
2015-05-19 2015-05-15 4.400 186,500 -25,000 0.15% 820,600
2015-05-15 2015-05-13 4.720 211,500 +500 0.17% 998,280
2015-05-14 2015-05-12 4.920 211,000 +72,000 0.17% 1,038,120
2015-05-12 2015-05-08 5.600 139,000 -20,000 0.11% 778,400
2015-05-08 2015-05-06 5.600 159,000 +105,500 0.13% 890,400
2015-05-07 2015-05-05 5.900 53,500 -60,000 0.04% 315,650
2015-05-06 2015-05-04 6.400 113,500 +5,000 0.09% 726,400
2015-05-05 2015-04-30 5.800 108,500 -3,500 0.09% 629,300
2015-05-04 2015-04-29 5.600 112,000 +53,500 0.09% 627,200
2015-04-30 2015-04-28 5.600 58,500 +13,500 0.05% 327,600
2015-04-29 2015-04-27 6.400 45,000 -99,500 0.04% 288,000
2015-04-28 2015-04-24 4.860 144,500 +59,000 0.12% 702,270
2015-04-27 2015-04-23 5.600 85,500 -53,500 0.07% 478,800
2015-04-24 2015-04-22 5.500 139,000 +77,500 0.11% 764,500
2015-04-23 2015-04-21 5.200 61,500 +59,000 0.05% 319,800
2015-04-21 2015-04-17 4.800 2,500 -250 0.00% 12,000
2015-04-16 2015-04-14 5.000 2,750 -61,000 0.00% 13,750
2015-03-18 2015-03-16 4.640 63,750 -25,000 0.05% 295,800
2015-03-17 2015-03-13 4.540 88,750 +10,000 0.07% 402,925
2015-03-10 2015-03-06 5.000 78,750 -3,000 0.06% 393,750
2015-03-06 2015-03-04 4.340 81,750 +7,500 0.07% 354,795
2015-02-13 2015-02-11 4.780 74,250 +7,500 0.06% 354,915
2015-01-27 2015-01-23 5.200 66,750 -1,000 0.05% 347,100
2015-01-19 2015-01-15 5.300 67,750 +2,500 0.05% 359,075
2015-01-15 2015-01-13 5.600 65,250 +1,000 0.05% 365,400
2014-12-30 2014-12-24 4.000 64,250 -75,000 0.05% 257,000
2014-12-29 2014-12-22 4.060 139,250 +75,000 0.11% 565,355
2014-12-23 2014-12-19 4.500 64,250 +30,250 0.05% 289,125
2014-12-12 2014-12-10 5.900 34,000 -29,500 0.04% 200,600
2014-11-27 2014-11-25 5.449 63,500 +57,554 0.08% 345,989
2014-11-24 2014-11-20 5.146 5,946 -1,983 0.01% 30,598
2014-11-20 2014-11-18 5.373 7,929 +3,304 0.01% 42,602
2014-11-18 2014-11-14 8.022 4,625 -1,321 0.00% 37,100
2014-11-17 2014-11-13 8.778 5,946 +660 0.01% 52,196
2014-11-12 2014-11-10 6.281 5,286 -3,303 0.00% 33,202
2014-11-11 2014-11-07 6.357 8,589 +1,321 0.01% 54,598
2014-11-10 2014-11-06 6.357 7,268 +3,304 0.01% 46,201
2014-11-07 2014-11-05 7.038 3,964 -9,250 0.00% 27,898
2014-11-06 2014-11-04 5.903 13,214 +13,214 0.01% 77,998
2014-11-04 2014-10-31 4.314 0 -1,321
2014-10-31 2014-10-29 3.299 1,321 +1,321 0.00% 4,359
2014-10-30 2014-10-28 4.011 0 -277,500
2014-10-29 2014-10-27 4.541 277,500 +277,500 0.25% 1,260,000
2014-07-15 2014-07-11 2.770 0 -56,161
2014-07-14 2014-07-10 2.966 56,161 -6,607 0.05% 166,601
2014-07-11 2014-07-09 3.042 62,768 -13,214 0.06% 190,950
2014-07-10 2014-07-08 3.133 75,982 -6,607 0.07% 238,050
2014-07-09 2014-07-07 3.224 82,589 +2,643 0.07% 266,249
2014-07-08 2014-07-04 3.299 79,946 +6,607 0.07% 263,779
2014-07-04 2014-07-02 3.088 73,339 +15,857 0.07% 226,439
2014-06-30 2014-06-26 3.057 57,482 +9,911 0.05% 175,740
2014-06-24 2014-06-20 2.845 47,571 -5,286 0.04% 135,359
2014-06-23 2014-06-19 2.966 52,857 -13,214 0.05% 156,800
2014-06-19 2014-06-17 3.602 66,071 +13,214 0.06% 237,998
2014-06-18 2014-06-16 3.511 52,857 -19,822 0.05% 185,599
2014-06-17 2014-06-13 3.572 72,679 +25,108 0.07% 259,602
2014-06-16 2014-06-12 3.375 47,571 +17,839 0.04% 160,559
2014-06-13 2014-06-11 3.118 29,732 -3,304 0.03% 92,700
2014-06-12 2014-06-10 2.966 33,036 -11,893 0.03% 98,001
2014-06-11 2014-06-09 3.315 44,929 +11,893 0.04% 148,921
2014-06-10 2014-06-06 2.830 33,036 +33,036 0.03% 93,501
2014-06-05 2014-06-03 2.104 0 -26,429
2014-05-30 2014-05-28 2.195 26,429 +26,429 0.02% 58,001
2014-04-25 2014-04-23 2.013 0 -226,625
2014-04-23 2014-04-17 2.119 226,625 +180,375 0.25% 480,200
2014-04-16 2014-04-14 2.028 46,250 -44,929 0.05% 93,800
2014-04-14 2014-04-10 2.331 91,179 +25,108 0.10% 212,521
2014-04-11 2014-04-09 2.467 66,071 +66,071 0.07% 162,999
2014-04-10 2014-04-08 2.800 0 -13,875
2014-04-09 2014-04-07 3.738 13,875 -13,875 0.02% 51,870
2014-04-08 2014-04-04 3.859 27,750 -36,339 0.03% 107,100
2014-04-07 2014-04-03 3.148 64,089 -11,893 0.07% 201,759
2014-04-04 2014-04-02 2.785 75,982 +15,196 0.08% 211,600
2014-04-03 2014-04-01 2.164 60,786 -26,428 0.07% 131,561
2014-03-28 2014-03-26 1.907 87,214 +13,214 0.09% 166,319
2014-03-18 2014-03-14 1.514 74,000 -26,429 0.08% 112,000
2014-03-03 2014-02-27 1.589 100,429 +22,465 0.11% 159,601
2014-02-27 2014-02-25 1.604 77,964 +43,607 0.08% 125,080
2014-01-16 2014-01-14 1.574 34,357 +19,821 0.04% 54,080
2013-12-02 2013-11-28 1.725 14,536 +14,536 0.02% 25,080
2007-06-26 2007-06-22 5.247 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top