History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.119 0 -211,250
2020-07-24 2020-07-22 0.155 211,250 -25,000 0.07% 32,744
2019-03-19 2019-03-15 0.660 236,250 -50,000 0.08% 155,925
2019-03-15 2019-03-13 0.740 286,250 +40,000 0.10% 211,825
2019-03-14 2019-03-12 0.760 246,250 +10,000 0.08% 187,150
2019-03-13 2019-03-11 0.720 236,250 -80,000 0.08% 170,100
2019-03-11 2019-03-07 0.580 316,250 +80,000 0.11% 183,425
2018-12-21 2018-12-19 0.740 236,250 +150,000 0.08% 174,825
2018-12-20 2018-12-18 0.700 86,250 -20,000 0.03% 60,375
2018-12-19 2018-12-17 0.620 106,250 +20,000 0.04% 65,875
2018-07-20 2018-07-18 0.680 86,250 -5,000 0.03% 58,650
2018-06-28 2018-06-26 0.740 91,250 -75,000 0.03% 67,525
2017-09-07 2017-09-05 1.500 166,250 -4,000 0.06% 249,375
2017-08-30 2017-08-28 1.560 170,250 +4,000 0.06% 265,590
2017-07-17 2017-07-13 1.520 166,250 +5,000 0.07% 252,700
2017-07-04 2017-06-30 1.600 161,250 -5,000 0.06% 258,000
2017-06-22 2017-06-20 1.680 166,250 +5,000 0.07% 279,300
2017-06-07 2017-06-05 2.080 161,250 -10,000 0.06% 335,400
2017-05-26 2017-05-24 2.240 171,250 +5,000 0.07% 383,600
2017-05-24 2017-05-22 1.960 166,250 -5,000 0.07% 325,850
2017-05-15 2017-05-11 1.720 171,250 +10,000 0.07% 294,550
2017-04-13 2017-04-11 1.540 161,250 +15,000 0.06% 248,325
2017-03-14 2017-03-10 2.040 146,250 -2,000 0.06% 298,350
2017-03-10 2017-03-08 2.340 148,250 +5,000 0.06% 346,905
2017-03-08 2017-03-06 2.380 143,250 -4,000 0.06% 340,935
2017-03-07 2017-03-03 2.540 147,250 +11,000 0.06% 374,015
2017-03-06 2017-03-02 2.120 136,250 +5,000 0.05% 288,850
2016-12-01 2016-11-29 4.920 131,250 -4,000 0.05% 645,750
2016-11-29 2016-11-25 4.800 135,250 +4,000 0.05% 649,200
2016-08-18 2016-08-16 4.200 131,250 -2,250 0.05% 551,250
2016-07-06 2016-07-04 4.100 133,500 -10,000 0.06% 547,350
2016-07-04 2016-06-29 4.260 143,500 +10,000 0.06% 611,310
2016-06-30 2016-06-28 4.200 133,500 -1,000 0.06% 560,700
2016-06-28 2016-06-24 3.900 134,500 -23,000 0.06% 524,550
2016-06-27 2016-06-23 3.820 157,500 -1,500 0.07% 601,650
2016-06-22 2016-06-20 3.760 159,000 -1,000 0.07% 597,840
2016-06-15 2016-06-13 4.040 160,000 -100,500 0.07% 646,400
2016-06-14 2016-06-10 3.760 260,500 -19,500 0.12% 979,480
2016-06-13 2016-06-08 3.920 280,000 -40,000 0.13% 1,097,600
2016-06-10 2016-06-07 3.940 320,000 -41,000 0.14% 1,260,800
2016-06-08 2016-06-06 3.840 361,000 +201,000 0.16% 1,386,240
2016-05-25 2016-05-23 3.560 160,000 -13,000 0.07% 569,600
2016-05-23 2016-05-19 3.640 173,000 +13,000 0.08% 629,720
2016-05-04 2016-04-29 4.760 160,000 -5,000 0.07% 761,600
2016-05-03 2016-04-28 4.880 165,000 -5,000 0.07% 805,200
2016-04-22 2016-04-20 4.320 170,000 -5,000 0.08% 734,400
2016-04-21 2016-04-19 4.400 175,000 -5,000 0.08% 770,000
2016-04-20 2016-04-18 3.980 180,000 -13,000 0.08% 716,400
2016-04-19 2016-04-15 3.300 193,000 +33,000 0.09% 636,900
2016-03-24 2016-03-22 2.800 160,000 -2,500 0.07% 448,000
2016-03-22 2016-03-18 2.800 162,500 +2,500 0.07% 455,000
2016-01-04 2015-12-29 3.740 160,000 +5,000 0.11% 598,400
2015-12-10 2015-12-08 4.180 155,000 +22,500 0.11% 647,900
2015-11-17 2015-11-13 2.840 132,500 +500 0.09% 376,300
2015-07-31 2015-07-29 4.880 132,000 -10,000 0.10% 644,160
2015-07-30 2015-07-28 4.580 142,000 -5,000 0.11% 650,360
2015-07-29 2015-07-27 4.180 147,000 -5,000 0.11% 614,460
2015-07-27 2015-07-23 4.300 152,000 +10,000 0.12% 653,600
2015-07-23 2015-07-21 4.020 142,000 -11,000 0.11% 570,840
2015-07-22 2015-07-20 3.940 153,000 +11,000 0.12% 602,820
2015-07-15 2015-07-13 4.060 142,000 -12,500 0.11% 576,520
2015-07-14 2015-07-10 3.640 154,500 +12,500 0.12% 562,380
2015-07-10 2015-07-08 2.360 142,000 +10,000 0.11% 335,120
2015-07-02 2015-06-29 5.700 132,000 -15,000 0.11% 752,400
2015-06-30 2015-06-26 6.200 147,000 +5,000 0.12% 911,400
2015-06-24 2015-06-22 6.200 142,000 -5,000 0.11% 880,400
2015-06-16 2015-06-12 5.700 147,000 -10,000 0.12% 837,900
2015-06-15 2015-06-11 6.100 157,000 +10,000 0.13% 957,700
2015-06-08 2015-06-04 5.500 147,000 -45,000 0.12% 808,500
2015-06-04 2015-06-02 5.800 192,000 +5,000 0.15% 1,113,600
2015-06-03 2015-06-01 6.100 187,000 -2,000 0.15% 1,140,700
2015-06-02 2015-05-29 6.000 189,000 -97,500 0.15% 1,134,000
2015-05-29 2015-05-27 5.900 286,500 -10,000 0.23% 1,690,350
2015-05-28 2015-05-26 5.900 296,500 +112,000 0.24% 1,749,350
2015-05-27 2015-05-22 4.940 184,500 +10,000 0.15% 911,430
2015-05-26 2015-05-21 4.860 174,500 -5,000 0.14% 848,070
2015-05-22 2015-05-20 5.100 179,500 +5,000 0.14% 915,450
2015-05-07 2015-05-05 5.900 174,500 +45,000 0.14% 1,029,550
2015-05-04 2015-04-29 5.600 129,500 -25,000 0.10% 725,200
2015-04-30 2015-04-28 5.600 154,500 +7,500 0.12% 865,200
2015-04-29 2015-04-27 6.400 147,000 +17,500 0.12% 940,800
2015-03-24 2015-03-20 4.440 129,500 -2,000 0.10% 574,980
2015-02-26 2015-02-24 4.760 131,500 +2,000 0.11% 625,940
2015-01-15 2015-01-13 5.600 129,500 -5,000 0.10% 725,200
2015-01-14 2015-01-12 5.400 134,500 +5,000 0.11% 726,300
2014-12-23 2014-12-19 4.500 129,500 +26,500 0.10% 582,750
2014-11-27 2014-11-25 5.449 103,000 -33,107 0.12% 561,211
2014-11-21 2014-11-19 4.995 136,107 -13,214 0.12% 679,799
2014-11-20 2014-11-18 5.373 149,321 -19,822 0.14% 802,298
2014-11-18 2014-11-14 8.022 169,143 +1,982 0.15% 1,356,801
2014-11-17 2014-11-13 8.778 167,161 +1,982 0.15% 1,467,403
2014-11-10 2014-11-06 6.357 165,179 -132,142 0.15% 1,050,003
2014-11-07 2014-11-05 7.038 297,321 -55,941 0.27% 2,092,497
2014-11-03 2014-10-30 3.935 353,262 +13,214 0.32% 1,390,134
2014-10-31 2014-10-29 3.299 340,048 -3,964 0.31% 1,121,975
2014-10-30 2014-10-28 4.011 344,012 +3,964 0.31% 1,379,767
2014-10-29 2014-10-27 4.541 340,048 -13,214 0.31% 1,544,002
2014-08-01 2014-07-30 3.012 353,262 +6,607 0.32% 1,063,987
2014-07-18 2014-07-16 2.830 346,655 +6,607 0.31% 981,127
2014-07-02 2014-06-27 3.027 340,048 -13,214 0.31% 1,029,334
2014-06-30 2014-06-26 3.057 353,262 +13,214 0.32% 1,080,027
2014-06-19 2014-06-17 3.602 340,048 -19,821 0.31% 1,224,908
2014-06-18 2014-06-16 3.511 359,869 +19,821 0.33% 1,263,626
2014-06-17 2014-06-13 3.572 340,048 -6,607 0.31% 1,214,615
2014-06-16 2014-06-12 3.375 346,655 -6,607 0.31% 1,170,007
2014-06-10 2014-06-06 2.830 353,262 -71,357 0.32% 999,827
2014-06-09 2014-06-05 2.089 424,619 +7,929 0.39% 886,880
2014-06-06 2014-06-04 2.089 416,690 -6,608 0.38% 870,319
2014-06-05 2014-06-03 2.104 423,298 +6,608 0.38% 890,527
2014-06-03 2014-05-29 2.225 416,690 +6,607 0.38% 927,079
2014-05-30 2014-05-28 2.195 410,083 -10,572 0.37% 899,966
2014-05-29 2014-05-27 1.756 420,655 -2,643 0.38% 738,534
2014-05-28 2014-05-26 1.725 423,298 -6,607 0.38% 730,361
2014-05-26 2014-05-22 1.756 429,905 +6,607 0.39% 754,774
2014-05-23 2014-05-21 1.756 423,298 +6,608 0.38% 743,174
2014-05-16 2014-05-14 1.846 416,690 -9,911 0.38% 769,412
2014-05-15 2014-05-13 1.816 426,601 +19,821 0.39% 774,800
2014-04-25 2014-04-23 2.013 406,780 +3,304 0.44% 818,837
2014-04-22 2014-04-16 1.937 403,476 +17,178 0.44% 781,653
2014-04-16 2014-04-14 2.028 386,298 +661 0.42% 783,454
2014-04-15 2014-04-11 1.968 385,637 +12,554 0.42% 758,767
2014-04-14 2014-04-10 2.331 373,083 +52,857 0.41% 869,586
2014-04-11 2014-04-09 2.467 320,226 -3,304 0.35% 790,006
2014-04-10 2014-04-08 2.800 323,530 +3,304 0.35% 905,884
2014-04-08 2014-04-04 3.859 320,226 -59,464 0.35% 1,235,899
2014-04-07 2014-04-03 3.148 379,690 +56,160 0.41% 1,195,305
2014-04-04 2014-04-02 2.785 323,530 -16,518 0.35% 900,987
2014-04-03 2014-04-01 2.164 340,048 +19,822 0.37% 735,974
2013-10-31 2013-10-29 1.498 320,226 -6,607 0.35% 479,820
2013-10-29 2013-10-25 1.710 326,833 +6,607 0.36% 558,973
2011-07-18 2011-07-14 4.086 320,226 +88,315 0.41% 1,308,599
2011-07-13 2011-07-11 4.314 231,911 -99,107 0.40% 1,000,351
2011-07-04 2011-06-29 5.373 331,018 -9,911 0.57% 1,778,551
2011-06-27 2011-06-23 6.432 340,929 -6,607 0.58% 2,193,003
2011-06-16 2011-06-14 6.121 347,536 -43,442 0.60% 2,127,380
2011-06-15 2011-06-13 6.256 390,978 -11,149 0.60% 2,445,902
2011-05-27 2011-05-25 6.054 402,127 -7,433 0.61% 2,434,499
2011-05-25 2011-05-23 5.987 409,560 -7,433 0.62% 2,451,948
2011-05-20 2011-05-18 6.121 416,993 -14,866 0.64% 2,552,548
2011-05-12 2011-05-09 5.785 431,859 -22,299 0.66% 2,498,298
2011-05-03 2011-04-28 5.180 454,158 -20,070 0.69% 2,352,348
2011-04-26 2011-04-20 5.180 474,228 -2,230 0.72% 2,456,302
2011-04-21 2011-04-19 4.978 476,458 -14,866 0.73% 2,371,702
2011-03-25 2011-03-23 5.516 491,324 +11,150 0.75% 2,710,102
2011-03-24 2011-03-22 5.718 480,174 +7,433 0.73% 2,745,499
2011-03-23 2011-03-21 5.650 472,741 -7,433 0.72% 2,671,200
2011-03-22 2011-03-18 5.718 480,174 +14,866 0.73% 2,745,499
2011-03-21 2011-03-17 5.650 465,308 -14,866 0.71% 2,629,200
2011-03-18 2011-03-16 6.121 480,174 +22,299 0.73% 2,939,299
2011-03-17 2011-03-15 5.112 457,875 +3,717 0.70% 2,340,800
2011-02-14 2011-02-10 3.767 454,158 -7,434 0.69% 1,710,798
2011-02-10 2011-02-08 3.700 461,592 +7,434 0.70% 1,707,752
2011-01-28 2011-01-26 4.440 454,158 -7,434 0.69% 2,016,298
2011-01-27 2011-01-25 4.372 461,592 -2,973 0.70% 2,018,252
2011-01-26 2011-01-24 4.103 464,565 -138,254 0.71% 1,906,251
2011-01-10 2011-01-06 2.395 602,819 -66,898 0.92% 1,443,580
2010-10-29 2010-10-27 2.354 669,717 +7,434 1.02% 1,576,751
2010-10-12 2010-10-08 2.691 662,283 +7,433 1.01% 1,781,999
2010-10-07 2010-10-05 3.094 654,850 -7,433 1.00% 2,026,299
2010-09-10 2010-09-08 2.502 662,283 -32,706 1.01% 1,657,259
2010-08-31 2010-08-27 2.395 694,989 -19,326 1.06% 1,664,300
2010-08-11 2010-08-09 2.556 714,315 -14,123 1.09% 1,825,901
2010-07-07 2010-07-05 3.498 728,438 +7,434 1.11% 2,548,002
2010-07-06 2010-07-02 3.565 721,004 -744 1.10% 2,570,498
2010-07-05 2010-06-30 3.565 721,748 +7,433 1.10% 2,573,151
2010-06-30 2010-06-28 3.565 714,315 -39,395 1.09% 2,546,651
2010-06-29 2010-06-25 3.498 753,710 +7,433 1.15% 2,636,401
2010-06-28 2010-06-24 3.498 746,277 -29,732 1.14% 2,610,401
2010-06-25 2010-06-23 3.498 776,009 +36,422 1.18% 2,714,400
2010-06-24 2010-06-22 3.632 739,587 -743 1.13% 2,686,500
2010-06-23 2010-06-21 3.632 740,330 +14,866 1.13% 2,689,199
2010-06-18 2010-06-15 3.767 725,464 +8,176 1.11% 2,732,799
2010-06-17 2010-06-14 3.834 717,288 -743 1.09% 2,750,250
2010-06-14 2010-06-10 4.036 718,031 -7,433 1.09% 2,897,999
2010-06-11 2010-06-09 3.767 725,464 +7,433 1.11% 2,732,799
2010-06-10 2010-06-08 4.036 718,031 -8,920 1.09% 2,897,999
2010-06-09 2010-06-07 4.036 726,951 -7,433 1.11% 2,934,000
2010-06-02 2010-05-31 4.036 734,384 +22,299 1.12% 2,964,000
2010-06-01 2010-05-28 4.372 712,085 +73,587 1.09% 3,113,501
2010-05-31 2010-05-27 4.372 638,498 -26,015 0.97% 2,791,751
2010-05-28 2010-05-26 4.036 664,513 -66,154 1.01% 2,681,998
2010-05-27 2010-05-25 3.296 730,667 -5,204 1.11% 2,408,349
2010-05-26 2010-05-24 3.363 735,871 -112,238 1.12% 2,475,002
2010-05-25 2010-05-20 3.700 848,109 -7,433 1.29% 3,137,749
2010-05-24 2010-05-19 3.902 855,542 -7,433 1.30% 3,337,898
2010-05-17 2010-05-13 4.036 862,975 +51,287 1.32% 3,482,998
2010-05-14 2010-05-12 3.767 811,688 +7,434 1.24% 3,057,602
2010-05-13 2010-05-11 3.632 804,254 +52,774 1.23% 2,921,398
2010-05-12 2010-05-10 3.700 751,480 -52,031 1.15% 2,780,250
2010-05-11 2010-05-07 3.148 803,511 +22,299 1.22% 2,529,539
2010-05-07 2010-05-05 3.296 781,212 -7,433 1.19% 2,574,950
2010-05-06 2010-05-04 3.498 788,645 +11,149 1.20% 2,758,600
2010-05-05 2010-05-03 3.498 777,496 -44,598 1.18% 2,719,602
2010-05-04 2010-04-30 3.431 822,094 +14,866 1.25% 2,820,301
2010-05-03 2010-04-29 3.767 807,228 -191,029 1.23% 3,040,801
2010-04-30 2010-04-28 3.498 998,257 +72,844 1.52% 3,491,801
2010-04-29 2010-04-27 3.310 925,413 +103,319 1.41% 3,062,700
2010-04-28 2010-04-26 2.570 822,094 -40,881 1.25% 2,112,461
2010-04-27 2010-04-23 2.462 862,975 -14,867 1.32% 2,124,629
2010-04-26 2010-04-22 2.408 877,842 -11,149 1.34% 2,113,991
2010-04-23 2010-04-21 2.381 888,991 +22,299 1.35% 2,116,920
2010-04-22 2010-04-20 2.664 866,692 -23,786 1.32% 2,308,680
2010-04-21 2010-04-19 2.691 890,478 +34,192 1.36% 2,396,001
2010-04-20 2010-04-16 2.287 856,286 +28,246 1.30% 1,958,401
2010-04-19 2010-04-15 2.153 828,040 +66,897 1.26% 1,782,400
2010-04-15 2010-04-13 1.762 761,143 -89,196 1.16% 1,341,440
2010-04-14 2010-04-12 1.789 850,339 -37,165 1.30% 1,521,519
2010-04-09 2010-04-07 2.005 887,504 -10,407 1.35% 1,779,059
2010-04-08 2010-04-01 1.830 897,911 -11,149 1.37% 1,642,881
2010-03-31 2010-03-29 1.870 909,060 +21,556 1.39% 1,699,969
2010-03-30 2010-03-26 1.789 887,504 -14,867 1.35% 1,588,019
2010-03-04 2010-03-02 1.695 902,371 -40,881 1.38% 1,529,641
2010-01-19 2010-01-15 1.978 943,252 -37,165 1.44% 1,865,430
2010-01-13 2010-01-11 1.749 980,417 +37,165 1.49% 1,714,699
2009-12-29 2009-12-24 1.816 943,252 -11,150 1.44% 1,713,150
2009-12-01 2009-11-27 1.507 954,402 -66,154 1.45% 1,438,080
2009-11-30 2009-11-26 1.655 1,020,556 -29,732 1.56% 1,688,790
2009-11-26 2009-11-24 1.803 1,050,288 +43,112 1.60% 1,893,420
2009-11-25 2009-11-23 1.870 1,007,176 +49,058 1.53% 1,883,449
2009-11-24 2009-11-20 1.614 958,118 +22,299 1.46% 1,546,800
2009-11-20 2009-11-18 1.668 935,819 +8,176 1.43% 1,561,160
2009-11-16 2009-11-12 1.857 927,643 +14,866 1.41% 1,722,240
2009-11-13 2009-11-11 1.843 912,777 +14,123 1.39% 1,682,360
2009-11-10 2009-11-06 1.762 898,654 +57,978 1.37% 1,583,790
2009-11-09 2009-11-05 1.534 840,676 +5,203 1.28% 1,289,339
2009-10-19 2009-10-15 1.507 835,473 -14,866 1.27% 1,258,880
2009-10-15 2009-10-13 1.480 850,339 -2,230 1.30% 1,258,400
2009-10-08 2009-10-06 1.561 852,569 -7,433 1.30% 1,330,520
2009-10-05 2009-09-30 1.520 860,002 -7,433 1.31% 1,307,410
2009-09-30 2009-09-28 1.641 867,435 -12,636 1.32% 1,423,740
2009-09-29 2009-09-25 1.695 880,071 -7,433 1.34% 1,491,839
2009-09-28 2009-09-24 1.628 887,504 -37,166 1.35% 1,444,739
2009-09-11 2009-09-09 1.655 924,670 +14,866 1.41% 1,530,121
2009-09-10 2009-09-08 1.574 909,804 +9,663 1.39% 1,432,081
2009-09-09 2009-09-07 1.682 900,141 +5,203 1.37% 1,513,751
2009-09-01 2009-08-28 1.803 894,938 +5,204 1.36% 1,613,361
2009-08-31 2009-08-27 1.951 889,734 +19,326 1.36% 1,735,649
2009-08-28 2009-08-26 2.233 870,408 +12,636 1.33% 1,943,859
2009-08-21 2009-08-19 1.641 857,772 +10,406 1.31% 1,407,879
2009-08-20 2009-08-18 1.803 847,366 -47,572 1.29% 1,527,600
2009-08-19 2009-08-17 1.883 894,938 +59,465 1.36% 1,685,601
2009-05-22 2009-05-20 1.749 835,473 -1,487 1.27% 1,461,200
2008-10-06 2008-10-02 1.063 836,960 +133,795 1.53% 889,540
2008-05-22 2008-05-20 3.027 703,165 -18,583 1.29% 2,128,499
2008-04-28 2008-04-24 3.296 721,748 -14,866 1.32% 2,378,951
2008-04-08 2008-04-03 3.431 736,614 -133,794 1.35% 2,527,051
2008-03-05 2008-03-03 4.372 870,408 -24,530 1.59% 3,805,748
2008-03-04 2008-02-29 3.363 894,938 -14,866 1.64% 3,010,002
2008-03-03 2008-02-28 2.919 909,804 -17,096 1.66% 2,656,081
2008-01-25 2008-01-23 1.574 926,900 +11,150 1.70% 1,458,991
2007-12-18 2007-12-14 2.018 915,750 +11,150 1.67% 1,848,000
2007-12-17 2007-12-13 1.951 904,600 +2,229 1.65% 1,764,649
2007-12-13 2007-12-11 2.058 902,371 -2,229 1.65% 1,857,421
2007-12-06 2007-12-04 2.220 904,600 -3,717 1.65% 2,008,049
2007-11-19 2007-11-15 2.408 908,317 -7,433 1.66% 2,187,380
2007-11-14 2007-11-12 2.153 915,750 -4,460 1.67% 1,971,200
2007-11-13 2007-11-09 2.368 920,210 -14,866 1.68% 2,178,880
2007-10-24 2007-10-22 2.368 935,076 -26,759 1.80% 2,214,080
2007-10-17 2007-10-15 2.825 961,835 -27,502 1.85% 2,717,401
2007-10-04 2007-10-02 2.556 989,337 -14,866 1.91% 2,528,900
2007-09-19 2007-09-17 2.691 1,004,203 -743 1.93% 2,702,000
2007-09-05 2007-09-03 2.973 1,004,946 -7,433 1.94% 2,987,919
2007-08-29 2007-08-27 3.767 1,012,379 -34,936 1.95% 3,813,598
2007-08-24 2007-08-22 2.691 1,047,315 +66,898 2.02% 2,818,001
2007-08-23 2007-08-21 2.556 980,417 -46,829 1.89% 2,506,099
2007-08-22 2007-08-20 2.556 1,027,246 -136,767 1.98% 2,625,801
2007-08-21 2007-08-17 2.220 1,164,013 +8,919 2.24% 2,583,899
2007-08-20 2007-08-16 2.570 1,155,094 -13,379 2.22% 2,968,141
2007-08-16 2007-08-14 2.933 1,168,473 -5,203 2.25% 3,426,959
2007-08-15 2007-08-13 3.229 1,173,676 -744 2.26% 3,789,599
2007-08-13 2007-08-09 3.040 1,174,420 -81,763 2.26% 3,570,801
2007-08-10 2007-08-08 3.027 1,256,183 -127,848 2.42% 3,802,500
2007-08-09 2007-08-07 3.700 1,384,031 -120,415 2.67% 5,120,499
2007-08-07 2007-08-03 4.843 1,504,446 +5,946 2.90% 7,286,398
2007-08-06 2007-08-02 4.574 1,498,500 +3,717 2.89% 6,854,400
2007-08-03 2007-08-01 4.978 1,494,783 +5,203 2.88% 7,440,698
2007-08-02 2007-07-31 5.449 1,489,580 +82,506 2.87% 8,116,198
2007-08-01 2007-07-30 5.247 1,407,074 +1,487 2.71% 7,382,702
2007-07-31 2007-07-27 4.978 1,405,587 +18,583 2.71% 6,996,700
2007-07-30 2007-07-26 4.978 1,387,004 -3,717 2.67% 6,904,198
2007-07-27 2007-07-25 5.112 1,390,721 +75,074 2.68% 7,109,800
2007-07-26 2007-07-24 4.978 1,315,647 +16,352 2.53% 6,548,998
2007-07-25 2007-07-23 5.180 1,299,295 +2,230 2.50% 6,729,802
2007-07-24 2007-07-20 5.516 1,297,065 -40,881 2.50% 7,154,501
2007-07-23 2007-07-19 5.247 1,337,946 +42,368 2.58% 7,019,998
2007-07-19 2007-07-17 4.641 1,295,578 -20,813 2.50% 6,013,349
2007-07-17 2007-07-13 4.305 1,316,391 +4,460 2.54% 5,667,202
2007-07-16 2007-07-12 4.440 1,311,931 +2,973 2.53% 5,824,501
2007-07-13 2007-07-11 4.641 1,308,958 +15,610 2.52% 6,075,452
2007-07-12 2007-07-10 4.709 1,293,348 -5,947 2.49% 6,089,999
2007-07-11 2007-07-09 4.776 1,299,295 -4,459 2.50% 6,205,402
2007-07-09 2007-07-05 4.843 1,303,754 -3,717 2.51% 6,314,398
2007-07-06 2007-07-04 4.911 1,307,471 +14,866 2.52% 6,420,350
2007-07-05 2007-07-03 5.112 1,292,605 -60,951 2.49% 6,608,200
2007-07-04 2007-06-29 4.171 1,353,556 -156,094 2.61% 5,645,101
2007-07-03 2007-06-28 4.641 1,509,650 +25,273 2.91% 7,006,952
2007-06-29 2007-06-27 4.843 1,484,377 +13,379 2.86% 7,189,199
2007-06-27 2007-06-25 5.381 1,470,998 +184,340 2.83% 7,916,001
2007-06-26 2007-06-22 5.247 1,286,658 2.48% 6,750,897

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top