History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.119 0 +0
2022-08-19 2022-08-17 0.119 0 +0
2022-08-18 2022-08-16 0.119 0 +0
2022-08-17 2022-08-15 0.119 0 +0
2022-08-16 2022-08-12 0.119 0 +0
2022-08-15 2022-08-11 0.119 0 +0
2022-08-12 2022-08-10 0.119 0 +0
2022-08-11 2022-08-09 0.119 0 +0
2022-08-10 2022-08-08 0.119 0 +0
2022-08-09 2022-08-05 0.119 0 +0
2022-08-08 2022-08-04 0.119 0 +0
2022-08-05 2022-08-03 0.119 0 +0
2022-08-04 2022-08-02 0.119 0 +0
2022-08-03 2022-08-01 0.119 0 +0
2022-08-02 2022-07-29 0.119 0 +0
2022-08-01 2022-07-28 0.119 0 +0
2022-07-29 2022-07-27 0.119 0 +0
2022-07-28 2022-07-26 0.119 0 +0
2022-07-27 2022-07-25 0.119 0 +0
2022-07-26 2022-07-22 0.119 0 +0
2022-07-25 2022-07-21 0.119 0 +0
2022-07-22 2022-07-20 0.119 0 +0
2022-07-21 2022-07-19 0.119 0 +0
2022-07-20 2022-07-18 0.119 0 +0
2022-07-19 2022-07-15 0.119 0 +0
2022-07-18 2022-07-14 0.119 0 +0
2022-07-15 2022-07-13 0.119 0 +0
2022-07-14 2022-07-12 0.119 0 +0
2022-07-13 2022-07-11 0.119 0 +0
2022-07-12 2022-07-08 0.119 0 +0
2022-07-11 2022-07-07 0.119 0 +0
2022-07-08 2022-07-06 0.119 0 +0
2022-07-07 2022-07-05 0.119 0 +0
2022-07-06 2022-07-04 0.119 0 +0
2022-07-05 2022-06-30 0.119 0 +0
2022-07-04 2022-06-29 0.119 0 +0
2022-06-30 2022-06-28 0.119 0 +0
2022-06-29 2022-06-27 0.119 0 +0
2022-06-28 2022-06-24 0.119 0 +0
2022-06-27 2022-06-23 0.119 0 +0
2022-06-24 2022-06-22 0.119 0 +0
2022-06-23 2022-06-21 0.119 0 +0
2022-06-22 2022-06-20 0.119 0 +0
2022-06-21 2022-06-17 0.119 0 +0
2022-06-20 2022-06-16 0.119 0 +0
2022-06-17 2022-06-15 0.119 0 +0
2022-06-16 2022-06-14 0.119 0 +0
2022-06-15 2022-06-13 0.119 0 +0
2022-06-14 2022-06-10 0.119 0 +0
2022-06-13 2022-06-09 0.119 0 +0
2022-06-10 2022-06-08 0.119 0 +0
2022-06-09 2022-06-07 0.119 0 +0
2022-06-08 2022-06-06 0.119 0 +0
2022-06-07 2022-06-02 0.119 0 +0
2022-06-06 2022-06-01 0.119 0 +0
2022-06-02 2022-05-31 0.119 0 +0
2022-06-01 2022-05-30 0.119 0 +0
2022-05-31 2022-05-27 0.119 0 +0
2022-05-30 2022-05-26 0.119 0 +0
2022-05-27 2022-05-25 0.119 0 +0
2022-05-26 2022-05-24 0.119 0 +0
2022-05-25 2022-05-23 0.119 0 +0
2022-05-24 2022-05-20 0.119 0 +0
2022-05-23 2022-05-19 0.119 0 +0
2022-05-20 2022-05-18 0.119 0 +0
2022-05-19 2022-05-17 0.119 0 +0
2022-05-18 2022-05-16 0.119 0 +0
2022-05-17 2022-05-13 0.119 0 +0
2022-05-16 2022-05-12 0.119 0 +0
2022-05-13 2022-05-11 0.119 0 +0
2022-05-12 2022-05-10 0.119 0 +0
2022-05-11 2022-05-06 0.119 0 +0
2022-05-10 2022-05-05 0.119 0 +0
2022-05-06 2022-05-04 0.119 0 +0
2022-05-05 2022-05-03 0.119 0 +0
2022-05-04 2022-04-29 0.119 0 +0
2022-05-03 2022-04-28 0.119 0 +0
2022-04-29 2022-04-27 0.119 0 +0
2022-04-28 2022-04-26 0.119 0 +0
2022-04-27 2022-04-25 0.119 0 +0
2022-04-26 2022-04-22 0.119 0 +0
2022-04-25 2022-04-21 0.119 0 +0
2022-04-22 2022-04-20 0.119 0 +0
2022-04-21 2022-04-19 0.119 0 +0
2022-04-20 2022-04-14 0.119 0 +0
2022-04-19 2022-04-13 0.119 0 +0
2022-04-14 2022-04-12 0.119 0 +0
2022-04-13 2022-04-11 0.119 0 +0
2022-04-12 2022-04-08 0.119 0 +0
2022-04-11 2022-04-07 0.119 0 +0
2022-04-08 2022-04-06 0.119 0 +0
2022-04-07 2022-04-04 0.119 0 +0
2022-04-06 2022-04-01 0.119 0 +0
2022-04-04 2022-03-31 0.119 0 +0
2022-04-01 2022-03-30 0.119 0 +0
2022-03-31 2022-03-29 0.119 0 +0
2022-03-30 2022-03-28 0.119 0 +0
2022-03-29 2022-03-25 0.119 0 +0
2022-03-28 2022-03-24 0.119 0 +0
2022-03-25 2022-03-23 0.119 0 +0
2022-03-24 2022-03-22 0.119 0 +0
2022-03-23 2022-03-21 0.119 0 +0
2022-03-22 2022-03-18 0.119 0 +0
2022-03-21 2022-03-17 0.119 0 +0
2022-03-18 2022-03-16 0.119 0 +0
2022-03-17 2022-03-15 0.119 0 +0
2022-03-16 2022-03-14 0.119 0 +0
2022-03-15 2022-03-11 0.119 0 +0
2022-03-14 2022-03-10 0.119 0 +0
2022-03-11 2022-03-09 0.119 0 +0
2022-03-10 2022-03-08 0.119 0 +0
2022-03-09 2022-03-07 0.119 0 +0
2022-03-08 2022-03-04 0.119 0 +0
2022-03-07 2022-03-03 0.119 0 +0
2022-03-04 2022-03-02 0.119 0 +0
2022-03-03 2022-03-01 0.119 0 +0
2022-03-02 2022-02-28 0.119 0 +0
2022-03-01 2022-02-25 0.119 0 +0
2022-02-28 2022-02-24 0.119 0 +0
2022-02-25 2022-02-23 0.119 0 +0
2022-02-24 2022-02-22 0.119 0 +0
2022-02-23 2022-02-21 0.119 0 +0
2022-02-22 2022-02-18 0.119 0 +0
2022-02-21 2022-02-17 0.119 0 +0
2022-02-18 2022-02-16 0.119 0 +0
2022-02-17 2022-02-15 0.119 0 +0
2022-02-16 2022-02-14 0.119 0 +0
2022-02-15 2022-02-11 0.119 0 +0
2022-02-14 2022-02-10 0.119 0 +0
2022-02-11 2022-02-09 0.119 0 +0
2022-02-10 2022-02-08 0.119 0 +0
2022-02-09 2022-02-07 0.119 0 +0
2022-02-08 2022-02-04 0.119 0 +0
2022-02-07 2022-01-31 0.119 0 +0
2022-02-04 2022-01-27 0.119 0 +0
2022-01-28 2022-01-26 0.119 0 +0
2022-01-27 2022-01-25 0.119 0 +0
2022-01-26 2022-01-24 0.119 0 +0
2022-01-25 2022-01-21 0.119 0 +0
2022-01-24 2022-01-20 0.119 0 +0
2022-01-21 2022-01-19 0.119 0 +0
2022-01-20 2022-01-18 0.119 0 +0
2022-01-19 2022-01-17 0.119 0 +0
2022-01-18 2022-01-14 0.119 0 +0
2022-01-17 2022-01-13 0.119 0 +0
2022-01-14 2022-01-12 0.119 0 +0
2022-01-13 2022-01-11 0.119 0 +0
2022-01-12 2022-01-10 0.119 0 +0
2022-01-11 2022-01-07 0.119 0 +0
2022-01-10 2022-01-06 0.119 0 +0
2022-01-07 2022-01-05 0.119 0 +0
2022-01-06 2022-01-04 0.119 0 +0
2022-01-05 2022-01-03 0.119 0 +0
2022-01-04 2021-12-31 0.119 0 +0
2022-01-03 2021-12-29 0.119 0 +0
2021-12-30 2021-12-28 0.119 0 +0
2021-12-29 2021-12-24 0.119 0 +0
2021-12-28 2021-12-22 0.119 0 +0
2021-12-23 2021-12-21 0.119 0 +0
2021-12-22 2021-12-20 0.119 0 +0
2021-12-21 2021-12-17 0.119 0 +0
2021-12-20 2021-12-16 0.119 0 +0
2021-12-17 2021-12-15 0.119 0 +0
2021-12-16 2021-12-14 0.119 0 +0
2021-12-15 2021-12-13 0.119 0 +0
2021-12-14 2021-12-10 0.119 0 +0
2021-12-13 2021-12-09 0.119 0 +0
2021-12-10 2021-12-08 0.119 0 +0
2021-12-09 2021-12-07 0.119 0 +0
2021-12-08 2021-12-06 0.119 0 +0
2021-12-07 2021-12-03 0.119 0 +0
2021-12-06 2021-12-02 0.119 0 +0
2021-12-03 2021-12-01 0.119 0 +0
2021-12-02 2021-11-30 0.119 0 +0
2021-12-01 2021-11-29 0.119 0 +0
2021-11-30 2021-11-26 0.119 0 +0
2021-11-29 2021-11-25 0.119 0 +0
2021-11-26 2021-11-24 0.119 0 +0
2021-11-25 2021-11-23 0.119 0 +0
2021-11-24 2021-11-22 0.119 0 +0
2021-11-23 2021-11-19 0.119 0 +0
2021-11-22 2021-11-18 0.119 0 +0
2021-11-19 2021-11-17 0.119 0 +0
2021-11-18 2021-11-16 0.119 0 +0
2021-11-17 2021-11-15 0.119 0 +0
2021-11-16 2021-11-12 0.119 0 +0
2021-11-15 2021-11-11 0.119 0 +0
2021-11-12 2021-11-10 0.119 0 +0
2021-11-11 2021-11-09 0.119 0 +0
2021-11-10 2021-11-08 0.119 0 +0
2021-11-09 2021-11-05 0.119 0 +0
2021-11-08 2021-11-04 0.119 0 +0
2021-11-05 2021-11-03 0.119 0 +0
2021-11-04 2021-11-02 0.119 0 +0
2021-11-03 2021-11-01 0.119 0 +0
2021-11-02 2021-10-29 0.119 0 +0
2021-11-01 2021-10-28 0.119 0 +0
2021-10-29 2021-10-27 0.119 0 +0
2021-10-28 2021-10-26 0.119 0 +0
2021-10-27 2021-10-25 0.119 0 +0
2021-10-26 2021-10-22 0.119 0 +0
2021-10-25 2021-10-21 0.119 0 +0
2021-10-22 2021-10-20 0.119 0 +0
2021-10-21 2021-10-19 0.119 0 +0
2021-10-20 2021-10-18 0.119 0 +0
2021-10-19 2021-10-15 0.119 0 +0
2021-10-18 2021-10-12 0.119 0 +0
2021-10-15 2021-10-11 0.119 0 +0
2021-10-12 2021-10-08 0.119 0 +0
2021-10-11 2021-10-07 0.119 0 +0
2021-10-08 2021-10-06 0.119 0 +0
2021-10-07 2021-10-05 0.119 0 +0
2021-10-06 2021-10-04 0.119 0 +0
2021-10-05 2021-09-30 0.119 0 +0
2021-10-04 2021-09-29 0.119 0 +0
2021-09-30 2021-09-28 0.119 0 +0
2021-09-29 2021-09-27 0.119 0 +0
2021-09-28 2021-09-24 0.119 0 +0
2021-09-27 2021-09-23 0.119 0 +0
2021-09-24 2021-09-21 0.119 0 +0
2021-09-23 2021-09-20 0.119 0 +0
2021-09-21 2021-09-17 0.119 0 +0
2021-09-20 2021-09-16 0.119 0 +0
2021-09-17 2021-09-15 0.119 0 +0
2021-09-16 2021-09-14 0.119 0 +0
2021-09-15 2021-09-13 0.119 0 +0
2021-09-14 2021-09-10 0.119 0 +0
2021-09-13 2021-09-09 0.119 0 +0
2021-09-10 2021-09-08 0.119 0 +0
2021-09-09 2021-09-07 0.119 0 +0
2021-09-08 2021-09-06 0.119 0 +0
2021-09-07 2021-09-03 0.119 0 +0
2021-09-06 2021-09-02 0.119 0 +0
2021-09-03 2021-09-01 0.119 0 +0
2021-09-02 2021-08-31 0.119 0 +0
2021-09-01 2021-08-30 0.119 0 +0
2021-08-31 2021-08-27 0.119 0 +0
2021-08-30 2021-08-26 0.119 0 +0
2021-08-27 2021-08-25 0.119 0 +0
2021-08-26 2021-08-24 0.119 0 +0
2021-08-25 2021-08-23 0.119 0 +0
2021-08-24 2021-08-20 0.119 0 +0
2021-08-23 2021-08-19 0.119 0 +0
2021-08-20 2021-08-18 0.119 0 +0
2021-08-19 2021-08-17 0.119 0 +0
2021-08-18 2021-08-16 0.119 0 +0
2021-08-17 2021-08-13 0.119 0 +0
2021-08-16 2021-08-12 0.119 0 +0
2021-08-13 2021-08-11 0.119 0 +0
2021-08-12 2021-08-10 0.119 0 +0
2021-08-11 2021-08-09 0.119 0 +0
2021-08-10 2021-08-06 0.119 0 +0
2021-08-09 2021-08-05 0.119 0 +0
2021-08-06 2021-08-04 0.119 0 +0
2021-08-05 2021-08-03 0.119 0 +0
2021-08-04 2021-08-02 0.119 0 +0
2021-08-03 2021-07-30 0.119 0 +0
2021-08-02 2021-07-29 0.119 0 +0
2021-07-30 2021-07-28 0.119 0 +0
2021-07-29 2021-07-27 0.119 0 +0
2021-07-28 2021-07-26 0.119 0 +0
2021-07-27 2021-07-23 0.119 0 +0
2021-07-26 2021-07-22 0.119 0 +0
2021-07-23 2021-07-21 0.119 0 +0
2021-07-22 2021-07-20 0.119 0 +0
2021-07-21 2021-07-19 0.119 0 +0
2021-07-20 2021-07-16 0.119 0 +0
2021-07-19 2021-07-15 0.119 0 +0
2021-07-16 2021-07-14 0.119 0 +0
2021-07-15 2021-07-13 0.119 0 +0
2021-07-14 2021-07-12 0.119 0 +0
2021-07-13 2021-07-09 0.119 0 +0
2021-07-12 2021-07-08 0.119 0 +0
2021-07-09 2021-07-07 0.119 0 +0
2021-07-08 2021-07-06 0.119 0 +0
2021-07-07 2021-07-05 0.119 0 +0
2021-07-06 2021-07-02 0.119 0 +0
2021-07-05 2021-06-30 0.119 0 +0
2021-07-02 2021-06-29 0.119 0 +0
2021-06-30 2021-06-28 0.119 0 +0
2021-06-29 2021-06-25 0.119 0 +0
2021-06-28 2021-06-24 0.119 0 +0
2021-06-25 2021-06-23 0.119 0 +0
2021-06-24 2021-06-22 0.119 0 +0
2021-06-23 2021-06-21 0.119 0 +0
2021-06-22 2021-06-18 0.119 0 +0
2021-06-21 2021-06-17 0.119 0 +0
2021-06-18 2021-06-16 0.119 0 +0
2021-06-17 2021-06-15 0.119 0 +0
2021-06-16 2021-06-11 0.119 0 +0
2021-06-15 2021-06-10 0.119 0 +0
2021-06-11 2021-06-09 0.119 0 +0
2021-06-10 2021-06-08 0.119 0 +0
2021-06-09 2021-06-07 0.119 0 +0
2021-06-08 2021-06-04 0.119 0 +0
2021-06-07 2021-06-03 0.119 0 +0
2021-06-04 2021-06-02 0.119 0 +0
2021-06-03 2021-06-01 0.119 0 +0
2021-06-02 2021-05-31 0.119 0 +0
2021-06-01 2021-05-28 0.119 0 +0
2021-05-31 2021-05-27 0.119 0 +0
2021-05-28 2021-05-26 0.119 0 +0
2021-05-27 2021-05-25 0.119 0 +0
2021-05-26 2021-05-24 0.119 0 +0
2021-05-25 2021-05-21 0.119 0 +0
2021-05-24 2021-05-20 0.119 0 +0
2021-05-21 2021-05-18 0.119 0 +0
2021-05-20 2021-05-17 0.119 0 +0
2021-05-18 2021-05-14 0.119 0 +0
2021-05-17 2021-05-13 0.119 0 +0
2021-05-14 2021-05-12 0.119 0 +0
2021-05-13 2021-05-11 0.119 0 +0
2021-05-12 2021-05-10 0.119 0 +0
2021-05-11 2021-05-07 0.119 0 +0
2021-05-10 2021-05-06 0.119 0 +0
2021-05-07 2021-05-05 0.119 0 +0
2021-05-06 2021-05-04 0.119 0 +0
2021-05-05 2021-05-03 0.119 0 +0
2021-05-04 2021-04-30 0.119 0 +0
2021-05-03 2021-04-29 0.119 0 +0
2021-04-30 2021-04-28 0.119 0 +0
2021-04-29 2021-04-27 0.119 0 +0
2021-04-28 2021-04-26 0.119 0 +0
2021-04-27 2021-04-23 0.119 0 +0
2021-04-26 2021-04-22 0.119 0 +0
2021-04-23 2021-04-21 0.119 0 +0
2021-04-22 2021-04-20 0.119 0 +0
2021-04-21 2021-04-19 0.119 0 +0
2021-04-20 2021-04-16 0.119 0 +0
2021-04-19 2021-04-15 0.119 0 +0
2021-04-16 2021-04-14 0.119 0 +0
2021-04-15 2021-04-13 0.119 0 +0
2021-04-14 2021-04-12 0.119 0 +0
2021-04-13 2021-04-09 0.119 0 +0
2021-04-12 2021-04-08 0.119 0 +0
2021-04-09 2021-04-07 0.119 0 +0
2021-04-08 2021-04-01 0.119 0 +0
2021-04-07 2021-03-31 0.119 0 +0
2021-04-01 2021-03-30 0.119 0 +0
2021-03-31 2021-03-29 0.119 0 +0
2021-03-30 2021-03-26 0.119 0 +0
2021-03-29 2021-03-25 0.119 0 +0
2021-03-26 2021-03-24 0.119 0 +0
2021-03-25 2021-03-23 0.119 0 +0
2021-03-24 2021-03-22 0.119 0 +0
2021-03-23 2021-03-19 0.119 0 +0
2021-03-22 2021-03-18 0.119 0 +0
2021-03-19 2021-03-17 0.119 0 +0
2021-03-18 2021-03-16 0.119 0 +0
2021-03-17 2021-03-15 0.119 0 +0
2021-03-16 2021-03-12 0.119 0 +0
2021-03-15 2021-03-11 0.119 0 +0
2021-03-12 2021-03-10 0.119 0 +0
2021-03-11 2021-03-09 0.119 0 +0
2021-03-10 2021-03-08 0.119 0 +0
2021-03-09 2021-03-05 0.119 0 +0
2021-03-08 2021-03-04 0.119 0 +0
2021-03-05 2021-03-03 0.119 0 +0
2021-03-04 2021-03-02 0.119 0 +0
2021-03-03 2021-03-01 0.119 0 +0
2021-03-02 2021-02-26 0.119 0 +0
2021-03-01 2021-02-25 0.119 0 +0
2021-02-26 2021-02-24 0.119 0 +0
2021-02-25 2021-02-23 0.119 0 +0
2021-02-24 2021-02-22 0.119 0 +0
2021-02-23 2021-02-19 0.119 0 +0
2021-02-22 2021-02-18 0.119 0 +0
2021-02-19 2021-02-17 0.119 0 +0
2021-02-18 2021-02-16 0.119 0 +0
2021-02-17 2021-02-11 0.119 0 +0
2021-02-16 2021-02-09 0.119 0 +0
2021-02-10 2021-02-08 0.119 0 +0
2021-02-09 2021-02-05 0.119 0 +0
2021-02-08 2021-02-04 0.119 0 +0
2021-02-05 2021-02-03 0.119 0 +0
2021-02-04 2021-02-02 0.119 0 +0
2021-02-03 2021-02-01 0.119 0 +0
2021-02-02 2021-01-29 0.119 0 +0
2021-02-01 2021-01-28 0.119 0 +0
2021-01-29 2021-01-27 0.119 0 +0
2021-01-28 2021-01-26 0.119 0 +0
2021-01-27 2021-01-25 0.119 0 +0
2021-01-26 2021-01-22 0.119 0 +0
2021-01-25 2021-01-21 0.119 0 +0
2021-01-22 2021-01-20 0.119 0 +0
2021-01-21 2021-01-19 0.119 0 +0
2021-01-20 2021-01-18 0.119 0 +0
2021-01-19 2021-01-15 0.119 0 +0
2021-01-18 2021-01-14 0.119 0 +0
2021-01-15 2021-01-13 0.119 0 +0
2021-01-14 2021-01-12 0.119 0 +0
2021-01-13 2021-01-11 0.119 0 +0
2021-01-12 2021-01-08 0.119 0 +0
2021-01-11 2021-01-07 0.119 0 +0
2021-01-08 2021-01-06 0.119 0 +0
2021-01-07 2021-01-05 0.119 0 +0
2021-01-06 2021-01-04 0.119 0 +0
2021-01-05 2020-12-31 0.119 0 +0
2021-01-04 2020-12-29 0.119 0 +0
2020-12-30 2020-12-28 0.119 0 +0
2020-12-29 2020-12-24 0.119 0 +0
2020-12-28 2020-12-22 0.119 0 +0
2020-12-23 2020-12-21 0.119 0 +0
2020-12-22 2020-12-18 0.119 0 +0
2020-12-21 2020-12-17 0.119 0 +0
2020-12-18 2020-12-16 0.119 0 +0
2020-12-17 2020-12-15 0.119 0 +0
2020-12-16 2020-12-14 0.119 0 +0
2020-12-15 2020-12-11 0.119 0 +0
2020-12-14 2020-12-10 0.119 0 +0
2020-12-11 2020-12-09 0.119 0 +0
2020-12-10 2020-12-08 0.119 0 +0
2020-12-09 2020-12-07 0.119 0 +0
2020-12-08 2020-12-04 0.119 0 +0
2020-12-07 2020-12-03 0.119 0 +0
2020-12-04 2020-12-02 0.119 0 +0
2020-12-03 2020-12-01 0.119 0 +0
2020-12-02 2020-11-30 0.119 0 +0
2020-12-01 2020-11-27 0.119 0 +0
2020-11-30 2020-11-26 0.119 0 +0
2020-11-27 2020-11-25 0.119 0 +0
2020-11-26 2020-11-24 0.119 0 +0
2020-11-25 2020-11-23 0.119 0 +0
2020-11-24 2020-11-20 0.119 0 +0
2020-11-23 2020-11-19 0.119 0 +0
2020-11-20 2020-11-18 0.119 0 +0
2020-11-19 2020-11-17 0.119 0 +0
2020-11-18 2020-11-16 0.119 0 +0
2020-11-17 2020-11-13 0.119 0 +0
2020-11-16 2020-11-12 0.119 0 +0
2020-11-13 2020-11-11 0.119 0 +0
2020-11-12 2020-11-10 0.119 0 +0
2020-11-11 2020-11-09 0.119 0 +0
2020-11-10 2020-11-06 0.119 0 +0
2020-11-09 2020-11-05 0.119 0 +0
2020-11-06 2020-11-04 0.119 0 +0
2020-11-05 2020-11-03 0.119 0 +0
2020-11-04 2020-11-02 0.119 0 +0
2020-11-03 2020-10-30 0.119 0 +0
2020-11-02 2020-10-29 0.119 0 +0
2020-10-30 2020-10-28 0.119 0 +0
2020-10-29 2020-10-27 0.119 0 +0
2020-10-28 2020-10-23 0.119 0 +0
2020-10-27 2020-10-22 0.119 0 +0
2020-10-23 2020-10-21 0.119 0 +0
2020-10-22 2020-10-20 0.119 0 +0
2020-10-21 2020-10-19 0.119 0 +0
2020-10-20 2020-10-16 0.119 0 +0
2020-10-19 2020-10-15 0.119 0 +0
2020-10-16 2020-10-14 0.119 0 +0
2020-10-15 2020-10-12 0.119 0 +0
2020-10-14 2020-10-09 0.119 0 +0
2020-10-12 2020-10-08 0.119 0 +0
2020-10-09 2020-10-07 0.119 0 +0
2020-10-08 2020-10-06 0.119 0 +0
2020-10-07 2020-10-05 0.119 0 +0
2020-10-06 2020-09-30 0.119 0 +0
2020-10-05 2020-09-29 0.119 0 +0
2020-09-30 2020-09-28 0.119 0 +0
2020-09-29 2020-09-25 0.120 0 +0
2020-09-28 2020-09-24 0.121 0 +0
2020-09-25 2020-09-23 0.162 0 +0
2020-09-24 2020-09-22 0.150 0 +0
2020-09-23 2020-09-21 0.150 0 +0
2020-09-22 2020-09-18 0.158 0 +0
2020-09-21 2020-09-17 0.159 0 +0
2020-09-18 2020-09-16 0.161 0 +0
2020-09-17 2020-09-15 0.165 0 +0
2020-09-16 2020-09-14 0.166 0 +0
2020-09-15 2020-09-11 0.153 0 +0
2020-09-14 2020-09-10 0.150 0 +0
2020-09-11 2020-09-09 0.159 0 +0
2020-09-10 2020-09-08 0.163 0 +0
2020-09-09 2020-09-07 0.163 0 +0
2020-09-08 2020-09-04 0.164 0 +0
2020-09-07 2020-09-03 0.168 0 +0
2020-09-04 2020-09-02 0.168 0 +0
2020-09-03 2020-09-01 0.190 0 +0
2020-09-02 2020-08-31 0.196 0 +0
2020-09-01 2020-08-28 0.197 0 +0
2020-08-31 2020-08-27 0.208 0 +0
2020-08-28 2020-08-26 0.210 0 +0
2020-08-27 2020-08-25 0.233 0 +0
2020-08-26 2020-08-24 0.195 0 +0
2020-08-25 2020-08-21 0.197 0 +0
2020-08-24 2020-08-20 0.197 0 +0
2020-08-21 2020-08-19 0.198 0 +0
2020-08-20 2020-08-18 0.215 0 +0
2020-08-19 2020-08-17 0.224 0 +0
2020-08-18 2020-08-14 0.197 0 +0
2020-08-17 2020-08-13 0.197 0 +0
2020-08-14 2020-08-12 0.198 0 +0
2020-08-13 2020-08-11 0.205 0 +0
2020-08-12 2020-08-10 0.185 0 +0
2020-08-11 2020-08-07 0.200 0 +0
2020-08-10 2020-08-06 0.195 0 +0
2020-08-07 2020-08-05 0.180 0 +0
2020-08-06 2020-08-04 0.180 0 +0
2020-08-05 2020-08-03 0.180 0 +0
2020-08-04 2020-07-31 0.180 0 +0
2020-08-03 2020-07-30 0.155 0 +0
2020-07-31 2020-07-29 0.150 0 +0
2020-07-30 2020-07-28 0.120 0 +0
2020-07-29 2020-07-27 0.116 0 +0
2020-07-28 2020-07-24 0.155 0 +0
2020-07-27 2020-07-23 0.155 0 +0
2020-07-24 2020-07-22 0.155 0 +0
2020-07-23 2020-07-21 0.155 0 +0
2020-07-22 2020-07-20 0.155 0 +0
2020-07-21 2020-07-17 0.155 0 +0
2020-07-20 2020-07-16 0.155 0 +0
2020-07-17 2020-07-15 0.155 0 +0
2020-07-16 2020-07-14 0.151 0 +0
2020-07-15 2020-07-13 0.131 0 +0
2020-07-14 2020-07-10 0.148 0 +0
2020-07-13 2020-07-09 0.153 0 +0
2020-07-10 2020-07-08 0.153 0 +0
2020-07-09 2020-07-07 0.153 0 +0
2020-07-08 2020-07-06 0.147 0 +0
2020-07-07 2020-07-03 0.150 0 +0
2020-07-06 2020-07-02 0.140 0 +0
2020-07-03 2020-06-30 0.143 0 +0
2020-07-02 2020-06-29 0.146 0 +0
2020-06-30 2020-06-26 0.146 0 +0
2020-06-29 2020-06-24 0.200 0 +0
2020-06-26 2020-06-23 0.240 0 +0
2020-06-24 2020-06-22 0.230 0 +0
2020-06-23 2020-06-19 0.290 0 +0
2020-06-22 2020-06-18 0.295 0 +0
2020-06-19 2020-06-17 0.230 0 +0
2020-06-18 2020-06-16 0.250 0 +0
2020-06-17 2020-06-15 0.260 0 +0
2020-06-16 2020-06-12 0.270 0 +0
2020-06-15 2020-06-11 0.200 0 +0
2020-06-12 2020-06-10 0.190 0 +0
2020-06-11 2020-06-09 0.200 0 +0
2020-06-10 2020-06-08 0.181 0 +0
2020-06-09 2020-06-05 0.177 0 +0
2020-06-08 2020-06-04 0.170 0 +0
2020-06-05 2020-06-03 0.125 0 +0
2020-06-04 2020-06-02 0.094 0 +0
2020-06-03 2020-06-01 0.095 0 +0
2020-06-02 2020-05-29 0.092 0 +0
2020-06-01 2020-05-28 0.091 0 +0
2020-05-29 2020-05-27 0.090 0 +0
2020-05-28 2020-05-26 0.093 0 +0
2020-05-27 2020-05-25 0.091 0 +0
2020-05-26 2020-05-22 0.103 0 +0
2020-05-25 2020-05-21 0.132 0 +0
2020-05-22 2020-05-20 0.082 0 +0
2020-05-21 2020-05-19 0.082 0 +0
2020-05-20 2020-05-18 0.081 0 +0
2020-05-19 2020-05-15 0.081 0 +0
2020-05-18 2020-05-14 0.089 0 +0
2020-05-15 2020-05-13 0.080 0 +0
2020-05-14 2020-05-12 0.082 0 +0
2020-05-13 2020-05-11 0.090 0 +0
2020-05-12 2020-05-08 0.090 0 +0
2020-05-11 2020-05-07 0.088 0 +0
2020-05-08 2020-05-06 0.088 0 +0
2020-05-07 2020-05-05 0.091 0 +0
2020-05-06 2020-05-04 0.091 0 +0
2020-05-05 2020-04-29 0.090 0 +0
2020-05-04 2020-04-28 0.090 0 +0
2020-04-29 2020-04-27 0.088 0 +0
2020-04-28 2020-04-24 0.085 0 +0
2020-04-27 2020-04-23 0.080 0 +0
2020-04-24 2020-04-22 0.080 0 +0
2020-04-23 2020-04-21 0.080 0 +0
2020-04-22 2020-04-20 0.080 0 +0
2020-04-21 2020-04-17 0.079 0 +0
2020-04-20 2020-04-16 0.079 0 +0
2020-04-17 2020-04-15 0.079 0 +0
2020-04-16 2020-04-14 0.085 0 +0
2020-04-15 2020-04-09 0.095 0 +0
2020-04-14 2020-04-08 0.091 0 +0
2020-04-09 2020-04-07 0.092 0 +0
2020-04-08 2020-04-06 0.093 0 +0
2020-04-07 2020-04-03 0.095 0 +0
2020-04-06 2020-04-02 0.095 0 +0
2020-04-03 2020-04-01 0.091 0 +0
2020-04-02 2020-03-31 0.092 0 +0
2020-04-01 2020-03-30 0.098 0 +0
2020-03-31 2020-03-27 0.100 0 +0
2020-03-30 2020-03-26 0.100 0 +0
2020-03-27 2020-03-25 0.110 0 +0
2020-03-26 2020-03-24 0.095 0 +0
2020-03-25 2020-03-23 0.095 0 +0
2020-03-24 2020-03-20 0.103 0 +0
2020-03-23 2020-03-19 0.100 0 +0
2020-03-20 2020-03-18 0.125 0 +0
2020-03-19 2020-03-17 0.120 0 +0
2020-03-18 2020-03-16 0.120 0 +0
2020-03-17 2020-03-13 0.120 0 +0
2020-03-16 2020-03-12 0.134 0 +0
2020-03-13 2020-03-11 0.140 0 +0
2020-03-12 2020-03-10 0.145 0 +0
2020-03-11 2020-03-09 0.162 0 +0
2020-03-10 2020-03-06 0.164 0 +0
2020-03-09 2020-03-05 0.163 0 +0
2020-03-06 2020-03-04 0.163 0 +0
2020-03-05 2020-03-03 0.164 0 +0
2020-03-04 2020-03-02 0.146 0 +0
2020-03-03 2020-02-28 0.140 0 +0
2020-03-02 2020-02-27 0.149 0 +0
2020-02-28 2020-02-26 0.160 0 +0
2020-02-27 2020-02-25 0.188 0 +0
2020-02-26 2020-02-24 0.169 0 +0
2020-02-25 2020-02-21 0.150 0 +0
2020-02-24 2020-02-20 0.140 0 +0
2020-02-21 2020-02-19 0.166 0 +0
2020-02-20 2020-02-18 0.183 0 +0
2020-02-19 2020-02-17 0.206 0 +0
2020-02-18 2020-02-14 0.245 0 +0
2020-02-17 2020-02-13 0.280 0 +0
2020-02-14 2020-02-12 0.270 0 +0
2020-02-13 2020-02-11 0.246 0 +0
2020-02-12 2020-02-10 0.228 0 +0
2020-02-11 2020-02-07 0.225 0 +0
2020-02-10 2020-02-06 0.221 0 +0
2020-02-07 2020-02-05 0.239 0 +0
2020-02-06 2020-02-04 0.240 0 +0
2020-02-05 2020-02-03 0.237 0 +0
2020-02-04 2020-01-31 0.290 0 +0
2020-02-03 2020-01-30 0.235 0 +0
2020-01-31 2020-01-29 0.235 0 +0
2020-01-30 2020-01-24 0.235 0 +0
2020-01-29 2020-01-22 0.242 0 +0
2020-01-23 2020-01-21 0.236 0 +0
2020-01-22 2020-01-20 0.270 0 +0
2020-01-21 2020-01-17 0.270 0 +0
2020-01-20 2020-01-16 0.260 0 +0
2020-01-17 2020-01-15 0.260 0 +0
2020-01-16 2020-01-14 0.260 0 +0
2020-01-15 2020-01-13 0.211 0 +0
2020-01-14 2020-01-10 0.211 0 +0
2020-01-13 2020-01-09 0.211 0 +0
2020-01-10 2020-01-08 0.212 0 +0
2020-01-09 2020-01-07 0.213 0 +0
2020-01-08 2020-01-06 0.212 0 +0
2020-01-07 2020-01-03 0.230 0 +0
2020-01-06 2020-01-02 0.230 0 +0
2020-01-03 2019-12-31 0.233 0 +0
2020-01-02 2019-12-27 0.260 0 +0
2019-12-30 2019-12-24 0.260 0 +0
2019-12-27 2019-12-20 0.280 0 +0
2019-12-23 2019-12-19 0.280 0 +0
2019-12-20 2019-12-18 0.280 0 +0
2019-12-19 2019-12-17 0.285 0 +0
2019-12-18 2019-12-16 0.290 0 +0
2019-12-17 2019-12-13 0.275 0 +0
2019-12-16 2019-12-12 0.275 0 +0
2019-12-13 2019-12-11 0.199 0 +0
2019-12-12 2019-12-10 0.199 0 +0
2019-12-11 2019-12-09 0.205 0 +0
2019-12-10 2019-12-06 0.220 0 +0
2019-12-09 2019-12-05 0.220 0 +0
2019-12-06 2019-12-04 0.220 0 +0
2019-12-05 2019-12-03 0.222 0 +0
2019-12-04 2019-12-02 0.205 0 +0
2019-12-03 2019-11-29 0.205 0 +0
2019-12-02 2019-11-28 0.205 0 +0
2019-11-29 2019-11-27 0.205 0 +0
2019-11-28 2019-11-26 0.206 0 +0
2019-11-27 2019-11-25 0.220 0 +0
2019-11-26 2019-11-22 0.228 0 +0
2019-11-25 2019-11-21 0.240 0 +0
2019-11-22 2019-11-20 0.221 0 +0
2019-11-21 2019-11-19 0.221 0 +0
2019-11-20 2019-11-18 0.230 0 +0
2019-11-19 2019-11-15 0.240 0 +0
2019-11-18 2019-11-14 0.270 0 +0
2019-11-15 2019-11-13 0.270 0 +0
2019-11-14 2019-11-12 0.255 0 +0
2019-11-13 2019-11-11 0.255 0 +0
2019-11-12 2019-11-08 0.255 0 +0
2019-11-11 2019-11-07 0.255 0 +0
2019-11-08 2019-11-06 0.255 0 +0
2019-11-07 2019-11-05 0.250 0 +0
2019-11-06 2019-11-04 0.245 0 +0
2019-11-05 2019-11-01 0.249 0 +0
2019-11-04 2019-10-31 0.240 0 +0
2019-11-01 2019-10-30 0.245 0 +0
2019-10-31 2019-10-29 0.245 0 +0
2019-10-30 2019-10-28 0.240 0 +0
2019-10-29 2019-10-25 0.240 0 +0
2019-10-28 2019-10-24 0.240 0 +0
2019-10-25 2019-10-23 0.225 0 +0
2019-10-24 2019-10-22 0.230 0 +0
2019-10-23 2019-10-21 0.230 0 +0
2019-10-22 2019-10-18 0.246 0 +0
2019-10-21 2019-10-17 0.225 0 +0
2019-10-18 2019-10-16 0.245 0 +0
2019-10-17 2019-10-15 0.250 0 +0
2019-10-16 2019-10-14 0.250 0 +0
2019-10-15 2019-10-11 0.270 0 +0
2019-10-14 2019-10-10 0.260 0 +0
2019-10-11 2019-10-09 0.255 0 +0
2019-10-10 2019-10-08 0.250 0 +0
2019-10-09 2019-10-04 0.249 0 +0
2019-10-08 2019-10-03 0.241 0 +0
2019-10-04 2019-10-02 0.248 0 +0
2019-10-03 2019-09-30 0.250 0 +0
2019-10-02 2019-09-27 0.275 0 +0
2019-09-30 2019-09-26 0.275 0 +0
2019-09-27 2019-09-25 0.300 0 +0
2019-09-26 2019-09-24 0.280 0 +0
2019-09-25 2019-09-23 0.250 0 +0
2019-09-24 2019-09-20 0.237 0 +0
2019-09-23 2019-09-19 0.230 0 +0
2019-09-20 2019-09-18 0.230 0 +0
2019-09-19 2019-09-17 0.238 0 +0
2019-09-18 2019-09-16 0.210 0 +0
2019-09-17 2019-09-13 0.219 0 +0
2019-09-16 2019-09-12 0.219 0 +0
2019-09-13 2019-09-11 0.215 0 +0
2019-09-12 2019-09-10 0.218 0 +0
2019-09-11 2019-09-09 0.221 0 +0
2019-09-10 2019-09-06 0.230 0 +0
2019-09-09 2019-09-05 0.236 0 +0
2019-09-06 2019-09-04 0.236 0 +0
2019-09-05 2019-09-03 0.243 0 +0
2019-09-04 2019-09-02 0.241 0 +0
2019-09-03 2019-08-30 0.270 0 +0
2019-09-02 2019-08-29 0.265 0 +0
2019-08-30 2019-08-28 0.275 0 +0
2019-08-29 2019-08-27 0.280 0 +0
2019-08-28 2019-08-26 0.300 0 +0
2019-08-27 2019-08-23 0.285 0 +0
2019-08-26 2019-08-22 0.295 0 +0
2019-08-23 2019-08-21 0.300 0 +0
2019-08-22 2019-08-20 0.310 0 +0
2019-08-21 2019-08-19 0.310 0 +0
2019-08-20 2019-08-16 0.305 0 +0
2019-08-19 2019-08-15 0.290 0 +0
2019-08-16 2019-08-14 0.355 0 +0
2019-08-15 2019-08-13 0.280 0 +0
2019-08-14 2019-08-12 0.325 0 +0
2019-08-13 2019-08-09 0.325 0 +0
2019-08-12 2019-08-08 0.290 0 +0
2019-08-09 2019-08-07 0.300 0 +0
2019-08-08 2019-08-06 0.320 0 +0
2019-08-07 2019-08-05 0.345 0 +0
2019-08-06 2019-08-02 0.350 0 +0
2019-08-05 2019-08-01 0.350 0 +0
2019-08-02 2019-07-31 0.360 0 +0
2019-08-01 2019-07-30 0.395 0 +0
2019-07-31 2019-07-29 0.350 0 +0
2019-07-30 2019-07-26 0.360 0 +0
2019-07-29 2019-07-25 0.370 0 +0
2019-07-26 2019-07-24 0.370 0 +0
2019-07-25 2019-07-23 0.380 0 +0
2019-07-24 2019-07-22 0.370 0 +0
2019-07-23 2019-07-19 0.375 0 +0
2019-07-22 2019-07-18 0.400 0 +0
2019-07-19 2019-07-17 0.410 0 +0
2019-07-18 2019-07-16 0.400 0 +0
2019-07-17 2019-07-15 0.410 0 +0
2019-07-16 2019-07-12 0.420 0 +0
2019-07-15 2019-07-11 0.420 0 +0
2019-07-12 2019-07-10 0.420 0 +0
2019-07-11 2019-07-09 0.430 0 +0
2019-07-10 2019-07-08 0.440 0 +0
2019-07-09 2019-07-05 0.430 0 +0
2019-07-08 2019-07-04 0.425 0 +0
2019-07-05 2019-07-03 0.430 0 +0
2019-07-04 2019-07-02 0.435 0 +0
2019-07-03 2019-06-28 0.450 0 +0
2019-07-02 2019-06-27 0.455 0 -6,795,500
2019-06-03 2019-05-30 0.500 6,795,500 -100,000 2.28% 3,397,750
2019-05-31 2019-05-29 0.440 6,895,500 -100,000 2.32% 3,034,020
2019-05-30 2019-05-28 0.445 6,995,500 -100,000 2.35% 3,112,998
2019-05-29 2019-05-27 0.440 7,095,500 -100,000 2.38% 3,122,020
2019-05-28 2019-05-24 0.450 7,195,500 -100,000 2.42% 3,237,975
2019-05-27 2019-05-23 0.450 7,295,500 -100,000 2.45% 3,282,975
2019-05-24 2019-05-22 0.455 7,395,500 -200,000 2.48% 3,364,952
2019-04-16 2019-04-12 0.520 7,595,500 -50,000 2.55% 3,949,660
2019-03-28 2019-03-26 0.420 7,645,500 +25,000 2.57% 3,211,110
2019-03-26 2019-03-22 0.460 7,620,500 +25,000 2.56% 3,505,430
2019-03-14 2019-03-12 0.760 7,595,500 -800,000 2.55% 5,772,580
2019-03-13 2019-03-11 0.720 8,395,500 +600,000 2.82% 6,044,760
2019-03-12 2019-03-08 0.500 7,795,500 -100,000 2.62% 3,897,750
2019-03-11 2019-03-07 0.580 7,895,500 +300,000 2.65% 4,579,390
2019-01-21 2019-01-17 0.580 7,595,500 -50,000 2.55% 4,405,390
2019-01-18 2019-01-16 0.600 7,645,500 +50,000 2.57% 4,587,300
2018-12-21 2018-12-19 0.740 7,595,500 -50,000 2.55% 5,620,670
2018-12-20 2018-12-18 0.700 7,645,500 +57,500 2.57% 5,351,850
2018-12-19 2018-12-17 0.620 7,588,000 -16,500 2.55% 4,704,560
2018-11-12 2018-11-08 0.340 7,604,500 +4,000 2.55% 2,585,530
2018-11-02 2018-10-31 0.320 7,600,500 +15,000 2.55% 2,432,160
2018-10-23 2018-10-19 0.380 7,585,500 +1,500 2.55% 2,882,490
2018-09-21 2018-09-19 0.540 7,584,000 +5,000 2.55% 4,095,360
2018-07-31 2018-07-27 0.740 7,579,000 -250,000 2.55% 5,608,460
2018-07-18 2018-07-16 0.740 7,829,000 +19,500 2.63% 5,793,460
2018-07-12 2018-07-10 0.760 7,809,500 +10,500 2.62% 5,935,220
2018-07-11 2018-07-09 0.780 7,799,000 -100,000 2.62% 6,083,220
2018-07-10 2018-07-06 0.840 7,899,000 -750,000 2.65% 6,635,160
2018-07-09 2018-07-05 0.860 8,649,000 -350,000 2.91% 7,438,140
2018-07-03 2018-06-28 0.700 8,999,000 -3,000,000 3.02% 6,299,300
2018-05-18 2018-05-16 0.600 11,999,000 -1,000 4.03% 7,199,400
2018-04-26 2018-04-24 0.680 12,000,000 +500 4.03% 8,160,000
2018-04-24 2018-04-20 0.680 11,999,500 +500 4.03% 8,159,660
2018-04-04 2018-03-29 0.860 11,999,000 +2,500 4.03% 10,319,140
2018-01-26 2018-01-24 1.060 11,996,500 +34,000 4.03% 12,716,290
2018-01-16 2018-01-12 1.260 11,962,500 +7,500 4.02% 15,072,750
2018-01-15 2018-01-11 1.180 11,955,000 +7,000 4.02% 14,106,900
2017-12-29 2017-12-27 1.300 11,948,000 +4,500 4.01% 15,532,400
2017-12-07 2017-12-05 1.380 11,943,500 +34,000 4.01% 16,482,030
2017-12-05 2017-12-01 1.520 11,909,500 +500 4.00% 18,102,440
2017-11-29 2017-11-27 1.560 11,909,000 -1,000 4.00% 18,578,040
2017-11-23 2017-11-21 1.600 11,910,000 +5,000 4.00% 19,056,000
2017-11-10 2017-11-08 1.560 11,905,000 -104,000 4.00% 18,571,800
2017-11-09 2017-11-07 1.580 12,009,000 +5,500 4.03% 18,974,220
2017-10-31 2017-10-27 1.540 12,003,500 +2,500 4.03% 18,485,390
2017-10-26 2017-10-24 1.620 12,001,000 +24,500 4.03% 19,441,620
2017-10-25 2017-10-23 1.600 11,976,500 +25,000 4.02% 19,162,400
2017-10-19 2017-10-17 1.840 11,951,500 +8,000 4.02% 21,990,760
2017-10-17 2017-10-13 2.040 11,943,500 +27,000 4.01% 24,364,740
2017-10-16 2017-10-12 2.200 11,916,500 +34,000 4.00% 26,216,300
2017-10-13 2017-10-11 2.060 11,882,500 +18,500 3.99% 24,477,950
2017-10-09 2017-10-04 1.720 11,864,000 -3,000 3.99% 20,406,080
2017-10-04 2017-09-29 1.540 11,867,000 -2,500 3.99% 18,275,180
2017-08-22 2017-08-18 1.500 11,869,500 -8,500 3.99% 17,804,250
2017-08-15 2017-08-11 1.360 11,878,000 +2,500 3.99% 16,154,080
2017-08-04 2017-08-02 1.460 11,875,500 +8,500 3.99% 17,338,230
2017-08-03 2017-08-01 1.480 11,867,000 +500 3.99% 17,563,160
2017-07-19 2017-07-17 1.480 11,866,500 +18,000 4.78% 17,562,420
2017-06-20 2017-06-16 1.720 11,848,500 -16,000 4.77% 20,379,420
2017-06-19 2017-06-15 1.820 11,864,500 -2,000 4.78% 21,593,390
2017-06-16 2017-06-14 1.900 11,866,500 +28,500 4.78% 22,546,350
2017-05-29 2017-05-25 2.100 11,838,000 +500 4.77% 24,859,800
2017-05-26 2017-05-24 2.240 11,837,500 +6,500 4.77% 26,516,000
2017-05-25 2017-05-23 2.160 11,831,000 -500 4.77% 25,554,960
2017-05-24 2017-05-22 1.960 11,831,500 -3,000 4.77% 23,189,740
2017-05-23 2017-05-19 1.660 11,834,500 -4,500 4.77% 19,645,270
2017-05-09 2017-05-05 1.480 11,839,000 +1,000 4.77% 17,521,720
2017-05-04 2017-04-28 1.560 11,838,000 +1,500 4.77% 18,467,280
2017-04-25 2017-04-21 1.720 11,836,500 +13,500 4.77% 20,358,780
2017-04-24 2017-04-20 1.760 11,823,000 +12,000 4.76% 20,808,480
2017-04-19 2017-04-13 1.580 11,811,000 -500 4.76% 18,661,380
2017-04-18 2017-04-12 1.560 11,811,500 +3,000 4.76% 18,425,940
2017-04-13 2017-04-11 1.540 11,808,500 +12,500 4.76% 18,185,090
2017-04-11 2017-04-07 1.500 11,796,000 -98,500 4.75% 17,694,000
2017-04-10 2017-04-06 1.580 11,894,500 +31,000 4.79% 18,793,310
2017-04-07 2017-04-05 1.520 11,863,500 +3,000 4.78% 18,032,520
2017-04-06 2017-04-03 1.580 11,860,500 -100,000 4.78% 18,739,590
2017-04-05 2017-03-31 1.780 11,960,500 +9,000 4.82% 21,289,690
2017-03-31 2017-03-29 1.980 11,951,500 +10,000 4.81% 23,663,970
2017-03-17 2017-03-15 1.980 11,941,500 +8,000 4.81% 23,644,170
2017-03-16 2017-03-14 2.000 11,933,500 +2,000 4.81% 23,867,000
2017-03-15 2017-03-13 2.000 11,931,500 +2,254,000 4.81% 23,863,000
2017-03-14 2017-03-10 2.040 9,677,500 +4,000 3.90% 19,742,100
2017-03-13 2017-03-09 2.160 9,673,500 +4,000 3.90% 20,894,760
2017-03-10 2017-03-08 2.340 9,669,500 +50,000 3.90% 22,626,630
2017-03-09 2017-03-07 2.280 9,619,500 +11,500 3.88% 21,932,460
2017-03-08 2017-03-06 2.380 9,608,000 +5,000 3.87% 22,867,040
2017-03-07 2017-03-03 2.540 9,603,000 -6,000 3.87% 24,391,620
2017-03-06 2017-03-02 2.120 9,609,000 +16,000 3.87% 20,371,080
2017-03-03 2017-03-01 4.500 9,593,000 -500 3.86% 43,168,500
2017-02-28 2017-02-24 4.860 9,593,500 +500 3.87% 46,624,410
2017-02-27 2017-02-23 4.940 9,593,000 -4,500 3.86% 47,389,420
2017-01-13 2017-01-11 4.520 9,597,500 +50,000 3.87% 43,380,700
2017-01-11 2017-01-09 4.440 9,547,500 -30,000 3.85% 42,390,900
2017-01-10 2017-01-06 4.540 9,577,500 -4,000 3.86% 43,481,850
2017-01-06 2017-01-04 4.520 9,581,500 +1,000 3.86% 43,308,380
2017-01-03 2016-12-29 4.600 9,580,500 -1,000 3.86% 44,070,300
2016-12-30 2016-12-28 4.620 9,581,500 -500 3.88% 44,266,530
2016-12-29 2016-12-23 4.540 9,582,000 +500 3.88% 43,502,280
2016-12-28 2016-12-22 4.680 9,581,500 +2,000 3.88% 44,841,420
2016-12-14 2016-12-12 4.580 9,579,500 +1,000 3.87% 43,874,110
2016-12-12 2016-12-08 4.660 9,578,500 +1,000 3.87% 44,635,810
2016-11-25 2016-11-23 4.900 9,577,500 -268,000 3.87% 46,929,750
2016-11-16 2016-11-14 4.360 9,845,500 -2,597,500 3.98% 42,926,380
2016-10-27 2016-10-25 4.320 12,443,000 -34,000 5.03% 53,753,760
2016-10-26 2016-10-24 4.280 12,477,000 -16,000 5.05% 53,401,560
2016-10-20 2016-10-18 4.280 12,493,000 +5,000 5.05% 53,470,040
2016-10-19 2016-10-17 4.400 12,488,000 +5,000 5.05% 54,947,200
2016-10-18 2016-10-14 4.420 12,483,000 +55,000 5.05% 55,174,860
2016-10-17 2016-10-13 4.420 12,428,000 +94,000 5.03% 54,931,760
2016-10-12 2016-10-07 4.460 12,334,000 +72,500 4.99% 55,009,640
2016-10-11 2016-10-06 4.440 12,261,500 +12,500 4.96% 54,441,060
2016-10-05 2016-10-03 4.540 12,249,000 -1,000 4.95% 55,610,460
2016-10-04 2016-09-30 4.340 12,250,000 +17,500 4.96% 53,165,000
2016-10-03 2016-09-29 4.320 12,232,500 +19,000 4.95% 52,844,400
2016-09-30 2016-09-28 4.260 12,213,500 +59,500 4.94% 52,029,510
2016-09-27 2016-09-23 4.280 12,154,000 +3,000 4.92% 52,019,120
2016-09-23 2016-09-21 4.480 12,151,000 +1,000 4.92% 54,436,480
2016-09-22 2016-09-20 4.400 12,150,000 +25,000 4.91% 53,460,000
2016-09-08 2016-09-06 4.320 12,125,000 +15,000 4.90% 52,380,000
2016-09-02 2016-08-31 4.360 12,110,000 -251,500 4.90% 52,799,600
2016-09-01 2016-08-30 4.320 12,361,500 +10,000 5.00% 53,401,680
2016-08-31 2016-08-29 4.360 12,351,500 -25,000 5.00% 53,852,540
2016-08-30 2016-08-26 4.080 12,376,500 -100,000 5.01% 50,496,120
2016-08-29 2016-08-25 4.160 12,476,500 -5,000 5.05% 51,902,240
2016-08-23 2016-08-19 3.680 12,481,500 -6,000 5.05% 45,931,920
2016-08-19 2016-08-17 4.280 12,487,500 -10,000 5.05% 53,446,500
2016-08-17 2016-08-15 4.100 12,497,500 -237,000 5.06% 51,239,750
2016-08-16 2016-08-12 3.700 12,734,500 -5,000 5.15% 47,117,650
2016-08-08 2016-08-04 3.680 12,739,500 +500 5.72% 46,881,360
2016-08-04 2016-08-01 3.680 12,739,000 -45,000 5.72% 46,879,520
2016-07-28 2016-07-26 4.000 12,784,000 -14,000 5.74% 51,136,000
2016-07-21 2016-07-19 3.960 12,798,000 -3,000 5.74% 50,680,080
2016-07-19 2016-07-15 4.040 12,801,000 +141,000 5.75% 51,716,040
2016-07-18 2016-07-14 3.980 12,660,000 +387,000 5.68% 50,386,800
2016-07-15 2016-07-13 3.960 12,273,000 +1,500 5.51% 48,601,080
2016-07-07 2016-07-05 4.180 12,271,500 +25,000 5.51% 51,294,870
2016-07-06 2016-07-04 4.100 12,246,500 -25,000 5.50% 50,210,650
2016-07-04 2016-06-29 4.260 12,271,500 -27,000 5.51% 52,276,590
2016-06-29 2016-06-27 4.100 12,298,500 +304,000 5.54% 50,423,850
2016-06-28 2016-06-24 3.900 11,994,500 +234,500 5.41% 46,778,550
2016-06-22 2016-06-20 3.760 11,760,000 -23,500 5.30% 44,217,600
2016-06-15 2016-06-13 4.040 11,783,500 -99,500 5.31% 47,605,340
2016-06-10 2016-06-07 3.940 11,883,000 -1,206,000 5.36% 46,819,020
2016-06-08 2016-06-06 3.840 13,089,000 -5,000 5.90% 50,261,760
2016-06-06 2016-06-02 3.600 13,094,000 -500 5.90% 47,138,400
2016-06-03 2016-06-01 3.620 13,094,500 -143,000 5.90% 47,402,090
2016-05-31 2016-05-27 3.660 13,237,500 +318,000 5.97% 48,449,250
2016-05-30 2016-05-26 3.720 12,919,500 +2,452,000 5.82% 48,060,540
2016-05-26 2016-05-24 3.660 10,467,500 +75,000 4.72% 38,311,050
2016-05-19 2016-05-17 3.680 10,392,500 -5,000 4.69% 38,244,400
2016-05-18 2016-05-16 3.560 10,397,500 -10,000 4.69% 37,015,100
2016-05-17 2016-05-13 3.420 10,407,500 +20,000 4.69% 35,593,650
2016-05-16 2016-05-12 3.780 10,387,500 +63,000 4.68% 39,264,750
2016-05-13 2016-05-11 3.800 10,324,500 +51,000 4.65% 39,233,100
2016-05-11 2016-05-09 4.000 10,273,500 +500 4.63% 41,094,000
2016-05-10 2016-05-06 4.100 10,273,000 +109,500 4.63% 42,119,300
2016-05-09 2016-05-05 4.180 10,163,500 +19,000 4.58% 42,483,430
2016-05-06 2016-05-04 4.360 10,144,500 -266,000 4.57% 44,230,020
2016-05-05 2016-05-03 4.000 10,410,500 +149,000 4.69% 41,642,000
2016-05-04 2016-04-29 4.760 10,261,500 -444,500 4.63% 48,844,740
2016-05-03 2016-04-28 4.880 10,706,000 -195,500 4.83% 52,245,280
2016-04-29 2016-04-27 4.800 10,901,500 +423,500 4.91% 52,327,200
2016-04-28 2016-04-26 4.480 10,478,000 -116,500 4.72% 46,941,440
2016-04-27 2016-04-25 4.160 10,594,500 +540,000 4.78% 44,073,120
2016-04-26 2016-04-22 4.220 10,054,500 +500 4.53% 42,429,990
2016-04-25 2016-04-21 4.140 10,054,000 +12,000 4.53% 41,623,560
2016-04-22 2016-04-20 4.320 10,042,000 -165,000 4.53% 43,381,440
2016-04-21 2016-04-19 4.400 10,207,000 -56,000 4.60% 44,910,800
2016-04-20 2016-04-18 3.980 10,263,000 -6,000 4.63% 40,846,740
2016-04-19 2016-04-15 3.300 10,269,000 +528,000 4.63% 33,887,700
2016-04-14 2016-04-12 2.960 9,741,000 +100,000 4.39% 28,833,360
2016-03-10 2016-03-08 3.000 9,641,000 -5,500 4.35% 28,923,000
2016-03-03 2016-03-01 3.160 9,646,500 -108,000 4.35% 30,482,940
2016-03-01 2016-02-26 2.800 9,754,500 +140,000 4.40% 27,312,600
2016-02-29 2016-02-25 2.860 9,614,500 -26,000 4.33% 27,497,470
2016-02-26 2016-02-24 2.900 9,640,500 +44,000 4.35% 27,957,450
2016-02-19 2016-02-17 2.800 9,596,500 -90,500 4.33% 26,870,200
2016-02-05 2016-02-03 2.720 9,687,000 +75,000 4.37% 26,348,640
2016-01-26 2016-01-22 2.900 9,612,000 -40,000 4.33% 27,874,800
2016-01-21 2016-01-19 2.700 9,652,000 +50,000 6.81% 26,060,400
2016-01-20 2016-01-18 2.640 9,602,000 +5,500 6.77% 25,349,280
2016-01-19 2016-01-15 3.100 9,596,500 -25,000 6.77% 29,749,150
2016-01-18 2016-01-14 3.200 9,621,500 +15,000 6.78% 30,788,800
2016-01-15 2016-01-13 3.300 9,606,500 -500 6.77% 31,701,450
2016-01-14 2016-01-12 3.320 9,607,000 +10,500 6.77% 31,895,240
2016-01-12 2016-01-08 3.480 9,596,500 -15,000 6.77% 33,395,820
2016-01-06 2016-01-04 3.720 9,611,500 -25,000 6.78% 35,754,780
2016-01-04 2015-12-29 3.740 9,636,500 +9,000 6.80% 36,040,510
2015-12-30 2015-12-28 3.500 9,627,500 +21,000 6.79% 33,696,250
2015-12-29 2015-12-24 3.740 9,606,500 +6,500 6.77% 35,928,310
2015-12-28 2015-12-22 3.700 9,600,000 +1,000 6.77% 35,520,000
2015-12-21 2015-12-17 3.840 9,599,000 -32,500 6.77% 36,860,160
2015-12-18 2015-12-16 3.900 9,631,500 -108,000 6.79% 37,562,850
2015-12-17 2015-12-15 3.940 9,739,500 +1,934,000 6.87% 38,373,630
2015-12-16 2015-12-14 3.980 7,805,500 -7,000 5.50% 31,065,890
2015-12-11 2015-12-09 3.960 7,812,500 +5,000 5.51% 30,937,500
2015-12-10 2015-12-08 4.180 7,807,500 +12,000 5.51% 32,635,350
2015-12-09 2015-12-07 3.780 7,795,500 +12,000 5.50% 29,466,990
2015-11-25 2015-11-23 2.900 7,783,500 +25,000 5.49% 22,572,150
2015-11-24 2015-11-20 2.820 7,758,500 +15,000 5.47% 21,878,970
2015-11-23 2015-11-19 2.720 7,743,500 +25,000 5.46% 21,062,320
2015-10-26 2015-10-22 3.540 7,718,500 +25,000 5.44% 27,323,490
2015-10-19 2015-10-15 3.740 7,693,500 +20,000 5.43% 28,773,690
2015-10-07 2015-10-05 3.860 7,673,500 +17,500 5.41% 29,619,710
2015-09-24 2015-09-22 3.980 7,656,000 +15,000 5.40% 30,470,880
2015-09-23 2015-09-21 3.800 7,641,000 +50,000 5.39% 29,035,800
2015-09-18 2015-09-16 4.000 7,591,000 +4,000 5.35% 30,364,000
2015-09-17 2015-09-15 3.780 7,587,000 +1,000,000 5.35% 28,678,860
2015-09-14 2015-09-10 4.020 6,587,000 +50,000 4.64% 26,479,740
2015-09-10 2015-09-08 4.160 6,537,000 +50,000 4.61% 27,193,920
2015-09-09 2015-09-07 4.000 6,487,000 +21,000 4.57% 25,948,000
2015-08-24 2015-08-20 4.420 6,466,000 +55,000 4.56% 28,579,720
2015-08-20 2015-08-18 4.560 6,411,000 +500 4.52% 29,234,160
2015-08-18 2015-08-14 4.600 6,410,500 +17,500 4.52% 29,488,300
2015-08-17 2015-08-13 4.600 6,393,000 +25,000 4.51% 29,407,800
2015-08-11 2015-08-07 4.480 6,368,000 -9,500 4.49% 28,528,640
2015-08-10 2015-08-06 4.400 6,377,500 -30,000 4.50% 28,061,000
2015-08-06 2015-08-04 4.580 6,407,500 -18,500 4.52% 29,346,350
2015-08-03 2015-07-30 4.740 6,426,000 +32,500 4.71% 30,459,240
2015-07-30 2015-07-28 4.580 6,393,500 -500 4.81% 29,282,230
2015-07-27 2015-07-23 4.300 6,394,000 +8,000 4.90% 27,494,200
2015-07-23 2015-07-21 4.020 6,386,000 +3,000,000 4.90% 25,671,720
2015-07-21 2015-07-17 4.000 3,386,000 +3,500 2.60% 13,544,000
2015-07-16 2015-07-14 4.140 3,382,500 -512,250 2.59% 14,003,550
2015-07-13 2015-07-09 3.800 3,894,750 +1,500 3.11% 14,800,050
2015-07-10 2015-07-08 2.360 3,893,250 -8,000 3.11% 9,188,070
2015-07-09 2015-07-07 3.260 3,901,250 +24,500 3.12% 12,718,075
2015-07-08 2015-07-06 4.200 3,876,750 -40,000 3.10% 16,282,350
2015-07-07 2015-07-03 5.000 3,916,750 -25,000 3.13% 19,583,750
2015-07-06 2015-07-02 5.300 3,941,750 +35,000 3.15% 20,891,275
2015-07-03 2015-06-30 5.800 3,906,750 +5,000 3.12% 22,659,150
2015-07-02 2015-06-29 5.700 3,901,750 -322,500 3.12% 22,239,975
2015-06-30 2015-06-26 6.200 4,224,250 -70,000 3.38% 26,190,350
2015-06-26 2015-06-24 5.900 4,294,250 +1,000 3.43% 25,336,075
2015-06-25 2015-06-23 5.900 4,293,250 -51,500 3.43% 25,330,175
2015-06-24 2015-06-22 6.200 4,344,750 +171,000 3.47% 26,937,450
2015-06-23 2015-06-19 5.300 4,173,750 -13,000 3.34% 22,120,875
2015-06-22 2015-06-18 5.100 4,186,750 -170,000 3.35% 21,352,425
2015-06-19 2015-06-17 5.300 4,356,750 +5,500 3.48% 23,090,775
2015-06-17 2015-06-15 5.700 4,351,250 +35,000 3.48% 24,802,125
2015-06-16 2015-06-12 5.700 4,316,250 +285,000 3.45% 24,602,625
2015-06-15 2015-06-11 6.100 4,031,250 +2,690,000 3.22% 24,590,625
2015-06-12 2015-06-10 5.200 1,341,250 +96,000 1.07% 6,974,500
2015-06-11 2015-06-09 5.200 1,245,250 +20,000 1.00% 6,475,300
2015-06-10 2015-06-08 5.600 1,225,250 +1,000 0.98% 6,861,400
2015-06-09 2015-06-05 5.400 1,224,250 -50,000 0.98% 6,610,950
2015-06-05 2015-06-03 5.700 1,274,250 -48,500 1.02% 7,263,225
2015-06-04 2015-06-02 5.800 1,322,750 +162,000 1.06% 7,671,950
2015-06-03 2015-06-01 6.100 1,160,750 +241,000 0.93% 7,080,575
2015-06-02 2015-05-29 6.000 919,750 -51,000 0.74% 5,518,500
2015-06-01 2015-05-28 5.600 970,750 +10,000 0.78% 5,436,200
2015-05-29 2015-05-27 5.900 960,750 -159,000 0.77% 5,668,425
2015-05-28 2015-05-26 5.900 1,119,750 -481,000 0.89% 6,606,525
2015-05-27 2015-05-22 4.940 1,600,750 -1,032,500 1.28% 7,907,705
2015-05-26 2015-05-21 4.860 2,633,250 -29,000 2.10% 12,797,595
2015-05-22 2015-05-20 5.100 2,662,250 +3,500 2.13% 13,577,475
2015-05-21 2015-05-19 4.680 2,658,750 -21,000 2.12% 12,442,950
2015-05-20 2015-05-18 4.620 2,679,750 -180,000 2.14% 12,380,445
2015-05-19 2015-05-15 4.400 2,859,750 +500 2.29% 12,582,900
2015-05-18 2015-05-14 4.600 2,859,250 +59,000 2.29% 13,152,550
2015-05-15 2015-05-13 4.720 2,800,250 -2,000 2.24% 13,217,180
2015-05-14 2015-05-12 4.920 2,802,250 +33,500 2.24% 13,787,070
2015-05-13 2015-05-11 5.300 2,768,750 +21,500 2.21% 14,674,375
2015-05-12 2015-05-08 5.600 2,747,250 -119,000 2.20% 15,384,600
2015-05-11 2015-05-07 5.400 2,866,250 +26,500 2.29% 15,477,750
2015-05-08 2015-05-06 5.600 2,839,750 -8,500 2.27% 15,902,600
2015-05-07 2015-05-05 5.900 2,848,250 +38,000 2.28% 16,804,675
2015-05-06 2015-05-04 6.400 2,810,250 -53,500 2.25% 17,985,600
2015-05-05 2015-04-30 5.800 2,863,750 +34,500 2.29% 16,609,750
2015-05-04 2015-04-29 5.600 2,829,250 -395,000 2.26% 15,843,800
2015-04-30 2015-04-28 5.600 3,224,250 +187,500 2.58% 18,055,800
2015-04-29 2015-04-27 6.400 3,036,750 +213,000 2.43% 19,435,200
2015-04-28 2015-04-24 4.860 2,823,750 +1,675,000 2.26% 13,723,425
2015-04-27 2015-04-23 5.600 1,148,750 -10,000 0.92% 6,433,000
2015-04-24 2015-04-22 5.500 1,158,750 +41,000 0.93% 6,373,125
2015-04-23 2015-04-21 5.200 1,117,750 +3,500 0.89% 5,812,300
2015-04-22 2015-04-20 4.760 1,114,250 -7,000 0.89% 5,303,830
2015-04-21 2015-04-17 4.800 1,121,250 -35,000 0.90% 5,382,000
2015-04-20 2015-04-16 5.100 1,156,250 +500 0.92% 5,896,875
2015-04-17 2015-04-15 5.000 1,155,750 +5,500 0.92% 5,778,750
2015-04-16 2015-04-14 5.000 1,150,250 -43,000 0.92% 5,751,250
2015-04-15 2015-04-13 4.220 1,193,250 -45,500 0.95% 5,035,515
2015-04-14 2015-04-10 4.200 1,238,750 +5,000 0.99% 5,202,750
2015-04-13 2015-04-09 4.220 1,233,750 +36,500 0.99% 5,206,425
2015-04-10 2015-04-08 4.180 1,197,250 +103,000 0.96% 5,004,505
2015-04-09 2015-04-02 4.340 1,094,250 +3,000 0.87% 4,749,045
2015-04-08 2015-04-01 4.200 1,091,250 +2,500 0.87% 4,583,250
2015-03-27 2015-03-25 4.280 1,088,750 +500 0.87% 4,659,850
2015-03-25 2015-03-23 4.560 1,088,250 -1,500 0.87% 4,962,420
2015-03-23 2015-03-19 4.700 1,089,750 +1,500 0.87% 5,121,825
2015-03-19 2015-03-17 4.600 1,088,250 -12,000 0.87% 5,005,950
2015-03-17 2015-03-13 4.540 1,100,250 -28,500 0.88% 4,995,135
2015-03-13 2015-03-11 4.660 1,128,750 -25,000 0.90% 5,259,975
2015-03-11 2015-03-09 4.780 1,153,750 +25,000 0.92% 5,514,925
2015-03-10 2015-03-06 5.000 1,128,750 +31,000 0.90% 5,643,750
2015-03-02 2015-02-26 4.740 1,097,750 +3,500 0.88% 5,203,335
2015-02-26 2015-02-24 4.760 1,094,250 +4,000 0.87% 5,208,630
2015-02-24 2015-02-18 4.620 1,090,250 +10,000 0.87% 5,036,955
2015-02-16 2015-02-12 4.780 1,080,250 -21,000 0.86% 5,163,595
2015-02-13 2015-02-11 4.780 1,101,250 +16,500 0.88% 5,263,975
2015-02-05 2015-02-03 4.800 1,084,750 +27,500 0.87% 5,206,800
2015-02-04 2015-02-02 5.000 1,057,250 -13,000 0.84% 5,286,250
2015-01-29 2015-01-27 5.200 1,070,250 +1,000 0.86% 5,565,300
2015-01-28 2015-01-26 5.200 1,069,250 -2,500 0.85% 5,560,100
2015-01-27 2015-01-23 5.200 1,071,750 +500 0.86% 5,573,100
2015-01-26 2015-01-22 5.400 1,071,250 -38,000 0.86% 5,784,750
2015-01-23 2015-01-21 5.200 1,109,250 +1,000 0.89% 5,768,100
2015-01-22 2015-01-20 5.200 1,108,250 -2,500 0.89% 5,762,900
2015-01-21 2015-01-19 5.400 1,110,750 +14,500 0.89% 5,998,050
2015-01-19 2015-01-15 5.300 1,096,250 -51,000 0.88% 5,810,125
2015-01-16 2015-01-14 5.200 1,147,250 +11,000 0.92% 5,965,700
2015-01-15 2015-01-13 5.600 1,136,250 -8,000 0.91% 6,363,000
2015-01-14 2015-01-12 5.400 1,144,250 -66,500 0.91% 6,178,950
2015-01-13 2015-01-09 3.980 1,210,750 -500 0.97% 4,818,785
2015-01-12 2015-01-08 4.100 1,211,250 -5,000 0.97% 4,966,125
2015-01-09 2015-01-07 4.040 1,216,250 +50,000 0.97% 4,913,650
2015-01-07 2015-01-05 4.080 1,166,250 -14,000 0.93% 4,758,300
2015-01-06 2015-01-02 4.060 1,180,250 -8,500 0.94% 4,791,815
2015-01-05 2014-12-31 4.120 1,188,750 +2,000 0.95% 4,897,650
2015-01-02 2014-12-29 4.080 1,186,750 +500 0.95% 4,841,940
2014-12-30 2014-12-24 4.000 1,186,250 +22,500 0.95% 4,745,000
2014-12-29 2014-12-22 4.060 1,163,750 +7,500 0.93% 4,724,825
2014-12-23 2014-12-19 4.500 1,156,250 +376,750 0.92% 5,203,125
2014-12-22 2014-12-18 5.000 779,500 +37,500 0.93% 3,897,500
2014-12-18 2014-12-16 5.200 742,000 +1,000 0.89% 3,858,400
2014-12-17 2014-12-15 5.000 741,000 -500 0.89% 3,705,000
2014-12-16 2014-12-12 5.300 741,500 +10,000 0.89% 3,929,950
2014-12-15 2014-12-11 5.500 731,500 +1,000 0.88% 4,023,250
2014-12-12 2014-12-10 5.900 730,500 -26,500 0.88% 4,309,950
2014-12-11 2014-12-09 5.300 757,000 +1,500 0.91% 4,012,100
2014-12-10 2014-12-08 4.680 755,500 -3,000 0.91% 3,535,740
2014-12-09 2014-12-05 5.500 758,500 -5,000 0.91% 4,171,750
2014-12-08 2014-12-04 5.800 763,500 +26,500 0.92% 4,428,300
2014-12-04 2014-12-02 5.900 737,000 +1,000 0.88% 4,348,300
2014-12-01 2014-11-27 6.100 736,000 -23,000 0.88% 4,489,600
2014-11-28 2014-11-26 5.600 759,000 +4,000 0.91% 4,250,400
2014-11-27 2014-11-25 5.449 755,000 -226,821 0.91% 4,113,730
2014-11-25 2014-11-21 4.843 981,821 -13,215 0.89% 4,755,198
2014-11-21 2014-11-19 4.995 995,036 +73,340 0.90% 4,969,801
2014-11-20 2014-11-18 5.373 921,696 +66,071 0.84% 4,952,248
2014-11-18 2014-11-14 8.022 855,625 +7,929 0.78% 6,863,500
2014-11-17 2014-11-13 8.778 847,696 +3,964 0.77% 7,441,396
2014-11-14 2014-11-12 6.811 843,732 -661 0.77% 5,746,499
2014-11-13 2014-11-11 5.676 844,393 -32,375 0.77% 4,792,501
2014-11-12 2014-11-10 6.281 876,768 -1,982 0.80% 5,507,051
2014-11-11 2014-11-07 6.357 878,750 +7,929 0.80% 5,586,000
2014-11-10 2014-11-06 6.357 870,821 +25,107 0.79% 5,535,597
2014-11-07 2014-11-05 7.038 845,714 +27,089 0.77% 5,951,998
2014-11-06 2014-11-04 5.903 818,625 -23,786 0.74% 4,832,100
2014-11-05 2014-11-03 4.389 842,411 +25,107 0.76% 3,697,501
2014-11-04 2014-10-31 4.314 817,304 +1,983 0.74% 3,525,452
2014-10-31 2014-10-29 3.299 815,321 -23,125 0.74% 2,690,119
2014-10-30 2014-10-28 4.011 838,446 +5,946 0.76% 3,362,848
2014-10-29 2014-10-27 4.541 832,500 +7,929 0.76% 3,780,000
2014-10-23 2014-10-21 2.951 824,571 +19,821 0.75% 2,433,599
2014-10-22 2014-10-20 2.755 804,750 +24,446 0.73% 2,216,760
2014-10-21 2014-10-17 2.724 780,304 +19,161 0.71% 2,125,801
2014-10-17 2014-10-15 2.679 761,143 +661 0.69% 2,039,040
2014-10-16 2014-10-14 2.694 760,482 +19,161 0.69% 2,048,780
2014-10-15 2014-10-13 2.785 741,321 +17,178 0.67% 2,064,479
2014-10-13 2014-10-09 2.891 724,143 +18,500 0.66% 2,093,360
2014-10-10 2014-10-08 2.845 705,643 +9,911 0.64% 2,007,840
2014-10-09 2014-10-07 2.966 695,732 -36,339 0.63% 2,063,880
2014-10-07 2014-10-03 2.966 732,071 +660 0.66% 2,171,679
2014-10-06 2014-09-30 2.997 731,411 +4,625 0.66% 2,191,861
2014-10-03 2014-09-29 2.891 726,786 -3,303 0.66% 2,101,001
2014-09-29 2014-09-25 2.997 730,089 +21,803 0.66% 2,187,899
2014-09-26 2014-09-24 2.906 708,286 +5,947 0.64% 2,058,241
2014-09-25 2014-09-23 2.739 702,339 +660 0.64% 1,924,029
2014-09-24 2014-09-22 2.800 701,679 +40,304 0.64% 1,964,701
2014-09-23 2014-09-19 2.845 661,375 -7,268 0.60% 1,881,880
2014-09-22 2014-09-18 2.618 668,643 +4,625 0.61% 1,750,760
2014-09-19 2014-09-17 2.664 664,018 +29,732 0.60% 1,768,800
2014-09-17 2014-09-15 2.634 634,286 -74,660 0.58% 1,670,401
2014-09-16 2014-09-12 2.573 708,946 +3,303 0.64% 1,824,099
2014-09-12 2014-09-10 2.634 705,643 +13,214 0.64% 1,858,320
2014-09-11 2014-09-08 2.709 692,429 +14,536 0.63% 1,875,921
2014-09-08 2014-09-04 2.724 677,893 +661 0.61% 1,846,800
2014-09-04 2014-09-02 2.739 677,232 -3,304 0.61% 1,855,250
2014-09-03 2014-09-01 2.815 680,536 +19,822 0.62% 1,915,801
2014-09-02 2014-08-29 2.800 660,714 +25,107 0.60% 1,849,999
2014-09-01 2014-08-28 2.770 635,607 +42,286 0.58% 1,760,460
2014-08-29 2014-08-27 2.800 593,321 +2,642 0.54% 1,661,299
2014-08-28 2014-08-26 2.815 590,679 +47,572 0.54% 1,662,841
2014-08-25 2014-08-21 2.755 543,107 +661 0.49% 1,496,040
2014-08-22 2014-08-20 2.815 542,446 +6,607 0.49% 1,527,059
2014-08-21 2014-08-19 2.830 535,839 +4,625 0.49% 1,516,569
2014-08-20 2014-08-18 2.830 531,214 +1,982 0.48% 1,503,479
2014-08-19 2014-08-15 2.830 529,232 +16,518 0.48% 1,497,870
2014-08-11 2014-08-07 2.815 512,714 -6,607 0.47% 1,443,359
2014-08-06 2014-08-04 2.906 519,321 +12,553 0.47% 1,509,119
2014-07-04 2014-07-02 3.088 506,768 -661 0.46% 1,564,680
2014-06-30 2014-06-26 3.057 507,429 -11,232 0.46% 1,551,361
2014-06-27 2014-06-25 2.845 518,661 +5,947 0.47% 1,475,801
2014-06-26 2014-06-24 2.906 512,714 +5,946 0.47% 1,489,919
2014-06-19 2014-06-17 3.602 506,768 +6,607 0.46% 1,825,461
2014-06-17 2014-06-13 3.572 500,161 -17,178 0.45% 1,786,521
2014-06-11 2014-06-09 3.315 517,339 -23,125 0.47% 1,714,769
2014-06-10 2014-06-06 2.830 540,464 -10,572 0.49% 1,529,659
2014-06-09 2014-06-05 2.089 551,036 -13,214 0.50% 1,150,921
2014-06-06 2014-06-04 2.089 564,250 -4,625 0.51% 1,178,520
2014-06-05 2014-06-03 2.104 568,875 +55,500 0.52% 1,196,790
2014-06-03 2014-05-29 2.225 513,375 +13,214 0.47% 1,142,190
2014-05-30 2014-05-28 2.195 500,161 -211,428 0.45% 1,097,651
2014-05-27 2014-05-23 1.665 711,589 +64,089 0.65% 1,184,700
2014-05-26 2014-05-22 1.756 647,500 +55,500 0.59% 1,136,800
2014-05-23 2014-05-21 1.756 592,000 +91,839 0.54% 1,039,360
2014-04-30 2014-04-28 2.089 500,161 -19,160 0.45% 1,044,661
2014-04-23 2014-04-17 2.119 519,321 -3,965 0.57% 1,100,399
2014-04-22 2014-04-16 1.937 523,286 -32,375 0.57% 1,013,761
2014-04-17 2014-04-15 1.862 555,661 +24,447 0.60% 1,034,431
2014-04-16 2014-04-14 2.028 531,214 -27,090 0.58% 1,077,359
2014-04-15 2014-04-11 1.968 558,304 +23,125 0.61% 1,098,501
2014-04-14 2014-04-10 2.331 535,179 +11,893 0.58% 1,247,401
2014-04-11 2014-04-09 2.467 523,286 +23,125 0.57% 1,290,961
2014-04-10 2014-04-08 2.800 500,161 -63,428 0.54% 1,400,451
2014-04-09 2014-04-07 3.738 563,589 +7,928 0.61% 2,106,909
2014-04-08 2014-04-04 3.859 555,661 +28,411 0.60% 2,144,551
2014-04-07 2014-04-03 3.148 527,250 +41,625 0.57% 1,659,840
2014-04-04 2014-04-02 2.785 485,625 -303,929 0.53% 1,352,400
2014-04-03 2014-04-01 2.164 789,554 -198,875 0.86% 1,708,851
2014-04-02 2014-03-31 1.968 988,429 -70,035 1.08% 1,944,801
2014-04-01 2014-03-28 1.952 1,058,464 +245,785 1.15% 2,066,579
2014-03-28 2014-03-26 1.907 812,679 +158,572 0.88% 1,549,801
2014-03-27 2014-03-25 1.771 654,107 +13,214 0.71% 1,158,300
2014-03-26 2014-03-24 1.710 640,893 +83,911 0.70% 1,096,100
2014-03-25 2014-03-21 1.665 556,982 +79,286 0.61% 927,300
2014-03-12 2014-03-10 1.574 477,696 -661 0.52% 751,919
2014-03-10 2014-03-06 1.589 478,357 +243,143 0.52% 760,200
2014-03-05 2014-03-03 1.529 235,214 +200,196 0.26% 359,560
2014-01-27 2014-01-23 1.529 35,018 -9,250 0.04% 53,530
2014-01-15 2014-01-13 1.741 44,268 +9,250 0.05% 77,050
2013-11-01 2013-10-30 1.529 35,018 -2,643 0.04% 53,530
2012-12-14 2012-12-12 2.104 37,661 +1,982 0.04% 79,231
2012-10-15 2012-10-11 1.392 35,679 -5,285 0.04% 49,681
2012-10-12 2012-10-10 1.241 40,964 +5,285 0.04% 50,840
2011-08-10 2011-08-08 2.800 35,679 -7,928 0.05% 99,901
2011-07-28 2011-07-26 2.603 43,607 +7,928 0.06% 113,520
2011-07-14 2011-07-12 4.162 35,679 -7,928 0.06% 148,502
2011-07-13 2011-07-11 4.314 43,607 -25,107 0.07% 188,099
2011-07-07 2011-07-05 4.011 68,714 +33,035 0.12% 275,599
2011-06-16 2011-06-14 6.121 35,679 -4,459 0.06% 218,403
2011-03-11 2011-03-09 4.776 40,138 -14,866 0.06% 191,698
2011-02-15 2011-02-11 3.700 55,004 -7,434 0.08% 203,498
2011-01-31 2011-01-27 4.036 62,438 +7,434 0.10% 252,002
2011-01-28 2011-01-26 4.440 55,004 -3,717 0.08% 244,198
2011-01-27 2011-01-25 4.372 58,721 +7,433 0.09% 256,750
2011-01-26 2011-01-24 4.103 51,288 -33,449 0.08% 210,450
2011-01-11 2011-01-07 2.422 84,737 -6,689 0.13% 205,201
2010-10-07 2010-10-05 3.094 91,426 +51,288 0.14% 282,899
2010-05-24 2010-05-19 3.902 40,138 -1,487 0.06% 156,598
2010-04-30 2010-04-28 3.498 41,625 -2,230 0.06% 145,600
2010-04-29 2010-04-27 3.310 43,855 +3,717 0.07% 145,140
2010-03-25 2010-03-23 1.749 40,138 -13,380 0.06% 70,199
2010-01-25 2010-01-21 1.951 53,518 -878,332 0.08% 104,400
2008-08-27 2008-08-25 1.480 931,850 -371,652 1.70% 1,379,026
2008-03-31 2008-03-27 3.565 1,303,502 -7,433 2.38% 4,647,200
2008-03-27 2008-03-25 3.700 1,310,935 -1,487 2.40% 4,850,066
2008-03-26 2008-03-20 3.498 1,312,422 +1,487 2.40% 4,590,718
2008-03-05 2008-03-03 4.372 1,310,935 -20,813 2.40% 5,731,896
2008-03-04 2008-02-29 3.363 1,331,748 -46,828 2.44% 4,479,152
2008-03-03 2008-02-28 2.919 1,378,576 -11,893 2.52% 4,024,614
2008-02-28 2008-02-26 2.597 1,390,469 +36,422 2.54% 3,610,376
2008-02-18 2008-02-14 1.413 1,354,047 -46,085 2.48% 1,912,744
2008-02-14 2008-02-12 1.413 1,400,132 -23,785 2.56% 1,977,844
2008-01-17 2008-01-15 1.614 1,423,917 -7,433 2.60% 2,298,792
2007-11-23 2007-11-21 2.422 1,431,350 +743 2.62% 3,466,188
2007-11-20 2007-11-16 2.516 1,430,607 -14,866 2.62% 3,599,115
2007-11-12 2007-11-08 2.422 1,445,473 -42,369 2.64% 3,500,389
2007-10-31 2007-10-29 2.798 1,487,842 -14,866 2.72% 4,163,456
2007-10-17 2007-10-15 2.825 1,502,708 +24,529 2.89% 4,245,489
2007-10-16 2007-10-12 3.121 1,478,179 +14,866 2.85% 4,613,694
2007-10-10 2007-10-08 2.556 1,463,313 -11,149 2.82% 3,740,457
2007-10-08 2007-10-04 2.395 1,474,462 -2,230 2.84% 3,530,916
2007-10-05 2007-10-03 2.489 1,476,692 -1,487 2.84% 3,675,322
2007-10-04 2007-10-02 2.556 1,478,179 -14,866 2.85% 3,778,456
2007-10-03 2007-09-28 2.623 1,493,045 -14,122 2.88% 3,916,889
2007-10-02 2007-09-27 2.489 1,507,167 -28,246 2.90% 3,751,171
2007-09-21 2007-09-19 2.623 1,535,413 +14,866 2.96% 4,028,038
2007-09-10 2007-09-06 2.758 1,520,547 +29,732 2.93% 4,193,605
2007-09-06 2007-09-04 2.825 1,490,815 +37,165 2.87% 4,211,888
2007-09-05 2007-09-03 2.973 1,453,650 +52,032 2.80% 4,322,011
2007-09-03 2007-08-30 3.363 1,401,618 -14,866 2.70% 4,714,151
2007-08-31 2007-08-29 3.242 1,416,484 -19,326 2.73% 4,592,641
2007-08-29 2007-08-27 3.767 1,435,810 +124,875 2.77% 5,408,649
2007-08-22 2007-08-20 2.556 1,310,935 -14,866 2.52% 3,350,955
2007-08-20 2007-08-16 2.570 1,325,801 -14,866 2.55% 3,406,791
2007-08-17 2007-08-15 2.825 1,340,667 +14,866 2.58% 3,787,686
2007-08-16 2007-08-14 2.933 1,325,801 +14,866 2.55% 3,888,379
2007-08-14 2007-08-10 2.960 1,310,935 +14,866 2.52% 3,880,053
2007-08-10 2007-08-08 3.027 1,296,069 -14,866 2.50% 3,923,236
2007-08-09 2007-08-07 3.700 1,310,935 -2,974 2.52% 4,850,066
2007-08-06 2007-08-02 4.574 1,313,909 -39,395 2.53% 6,010,049
2007-08-02 2007-07-31 5.449 1,353,304 +7,433 2.61% 7,373,678
2007-07-31 2007-07-27 4.978 1,345,871 -20,069 2.59% 6,699,447
2007-07-26 2007-07-24 4.978 1,365,940 +20,069 2.63% 6,799,346
2007-07-25 2007-07-23 5.180 1,345,871 +10,407 2.59% 6,971,046
2007-07-16 2007-07-12 4.440 1,335,464 -7,433 2.57% 5,928,979
2007-07-10 2007-07-06 4.776 1,342,897 -46,085 2.59% 6,413,644
2007-07-05 2007-07-03 5.112 1,388,982 -74,331 2.68% 7,100,910
2007-07-04 2007-06-29 4.171 1,463,313 -72,843 2.82% 6,102,850
2007-07-03 2007-06-28 4.641 1,536,156 +22,299 2.96% 7,129,978
2007-06-29 2007-06-27 4.843 1,513,857 -7,433 2.92% 7,331,978
2007-06-26 2007-06-22 5.247 1,521,290 2.93% 7,981,976

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top