History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-07-09 | 2024-07-05 | 18.720 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 18.720 | 0 | -742,534 | ||
| 2024-06-24 | 2024-06-20 | 18.720 | 742,534 | -2,500 | 0.12% | 13,900,236 |
| 2024-06-21 | 2024-06-19 | 18.560 | 745,034 | -1,500 | 0.12% | 13,827,831 |
| 2024-06-20 | 2024-06-18 | 18.600 | 746,534 | -4,000 | 0.12% | 13,885,532 |
| 2024-06-19 | 2024-06-17 | 18.540 | 750,534 | -1,000 | 0.12% | 13,914,900 |
| 2024-06-18 | 2024-06-14 | 18.560 | 751,534 | -30,500 | 0.12% | 13,948,471 |
| 2024-06-17 | 2024-06-13 | 18.580 | 782,034 | -1,000 | 0.12% | 14,530,192 |
| 2024-06-13 | 2024-06-11 | 18.560 | 783,034 | -32,483 | 0.12% | 14,533,111 |
| 2024-06-12 | 2024-06-07 | 18.640 | 815,517 | -5,000 | 0.13% | 15,201,237 |
| 2024-06-11 | 2024-06-06 | 18.580 | 820,517 | -10,977 | 0.13% | 15,245,206 |
| 2024-06-07 | 2024-06-05 | 18.580 | 831,494 | -31,500 | 0.13% | 15,449,159 |
| 2024-06-06 | 2024-06-04 | 18.480 | 862,994 | -2,000 | 0.14% | 15,948,129 |
| 2024-06-05 | 2024-06-03 | 18.460 | 864,994 | -6,500 | 0.14% | 15,967,789 |
| 2024-06-04 | 2024-05-31 | 18.500 | 871,494 | -23,000 | 0.14% | 16,122,639 |
| 2024-06-03 | 2024-05-30 | 18.420 | 894,494 | -3,000 | 0.14% | 16,476,579 |
| 2024-05-31 | 2024-05-29 | 18.320 | 897,494 | -1,000 | 0.14% | 16,442,090 |
| 2024-05-29 | 2024-05-27 | 18.440 | 898,494 | -1,500 | 0.14% | 16,568,229 |
| 2024-05-28 | 2024-05-24 | 18.400 | 899,994 | -3,000 | 0.14% | 16,559,890 |
| 2024-05-27 | 2024-05-23 | 18.320 | 902,994 | -22,000 | 0.14% | 16,542,850 |
| 2024-05-23 | 2024-05-21 | 18.320 | 924,994 | -4,000 | 0.15% | 16,945,890 |
| 2024-05-22 | 2024-05-20 | 18.300 | 928,994 | -12,000 | 0.15% | 17,000,590 |
| 2024-05-20 | 2024-05-16 | 18.240 | 940,994 | -4,000 | 0.15% | 17,163,731 |
| 2024-05-17 | 2024-05-14 | 18.200 | 944,994 | -6,494 | 0.15% | 17,198,891 |
| 2024-05-16 | 2024-05-13 | 18.240 | 951,488 | -24,500 | 0.15% | 17,355,141 |
| 2024-05-14 | 2024-05-10 | 18.220 | 975,988 | -4,598 | 0.16% | 17,782,501 |
| 2024-05-13 | 2024-05-09 | 18.200 | 980,586 | -2,500 | 0.16% | 17,846,665 |
| 2024-05-10 | 2024-05-08 | 18.160 | 983,086 | -2,500 | 0.16% | 17,852,842 |
| 2024-05-09 | 2024-05-07 | 18.140 | 985,586 | -1,500 | 0.16% | 17,878,530 |
| 2024-05-08 | 2024-05-06 | 18.060 | 987,086 | -24,000 | 0.16% | 17,826,773 |
| 2024-05-07 | 2024-05-03 | 18.120 | 1,011,086 | -36,500 | 0.16% | 18,320,878 |
| 2024-05-06 | 2024-05-02 | 18.040 | 1,047,586 | -4,500 | 0.17% | 18,898,451 |
| 2024-05-03 | 2024-04-30 | 17.940 | 1,052,086 | -1,000 | 0.17% | 18,874,423 |
| 2024-05-02 | 2024-04-29 | 18.000 | 1,053,086 | -34,000 | 0.17% | 18,955,548 |
| 2024-04-30 | 2024-04-26 | 18.000 | 1,087,086 | -28,500 | 0.17% | 19,567,548 |
| 2024-04-29 | 2024-04-25 | 17.980 | 1,115,586 | -27,500 | 0.18% | 20,058,236 |
| 2024-04-26 | 2024-04-24 | 17.980 | 1,143,086 | -2,500 | 0.18% | 20,552,686 |
| 2024-04-25 | 2024-04-23 | 18.000 | 1,145,586 | -4,000 | 0.18% | 20,620,548 |
| 2024-04-24 | 2024-04-22 | 17.980 | 1,149,586 | -1,500 | 0.18% | 20,669,556 |
| 2024-04-22 | 2024-04-18 | 18.040 | 1,151,086 | -10,878 | 0.18% | 20,765,591 |
| 2024-04-19 | 2024-04-17 | 18.040 | 1,161,964 | -24,000 | 0.19% | 20,961,831 |
| 2024-04-18 | 2024-04-16 | 18.000 | 1,185,964 | -2,500 | 0.19% | 21,347,352 |
| 2024-04-17 | 2024-04-15 | 18.040 | 1,188,464 | -5,500 | 0.19% | 21,439,891 |
| 2024-04-16 | 2024-04-12 | 17.960 | 1,193,964 | -30,500 | 0.19% | 21,443,593 |
| 2024-04-15 | 2024-04-11 | 17.920 | 1,224,464 | -106,000 | 0.20% | 21,942,395 |
| 2024-04-12 | 2024-04-10 | 17.880 | 1,330,464 | -11,000 | 0.21% | 23,788,696 |
| 2024-04-11 | 2024-04-09 | 17.880 | 1,341,464 | -12,000 | 0.21% | 23,985,376 |
| 2024-04-10 | 2024-04-08 | 17.900 | 1,353,464 | -25,799 | 0.22% | 24,227,006 |
| 2024-04-09 | 2024-04-05 | 17.960 | 1,379,263 | -107,098 | 0.22% | 24,771,563 |
| 2024-04-08 | 2024-04-03 | 17.880 | 1,486,361 | -178,500 | 0.24% | 26,576,135 |
| 2024-04-05 | 2024-04-02 | 17.940 | 1,664,861 | -564,500 | 0.27% | 29,867,606 |
| 2024-03-20 | 2024-03-18 | 16.040 | 2,229,361 | +381,500 | 0.36% | 35,758,950 |
| 2024-03-18 | 2024-03-14 | 14.200 | 1,847,861 | -500 | 0.29% | 26,239,626 |
| 2024-03-15 | 2024-03-13 | 14.060 | 1,848,361 | -3,500 | 0.29% | 25,987,956 |
| 2024-03-14 | 2024-03-12 | 13.520 | 1,851,861 | -10,000 | 0.30% | 25,037,161 |
| 2024-03-12 | 2024-03-08 | 14.200 | 1,861,861 | -10,000 | 0.30% | 26,438,426 |
| 2024-03-11 | 2024-03-07 | 13.700 | 1,871,861 | -500 | 0.30% | 25,644,496 |
| 2024-03-01 | 2024-02-28 | 13.100 | 1,872,361 | -8,500 | 0.30% | 24,527,929 |
| 2024-02-29 | 2024-02-27 | 13.160 | 1,880,861 | -500 | 0.30% | 24,752,131 |
| 2024-02-28 | 2024-02-26 | 13.040 | 1,881,361 | -5,000 | 0.30% | 24,532,947 |
| 2024-02-27 | 2024-02-23 | 13.220 | 1,886,361 | -6,500 | 0.30% | 24,937,692 |
| 2024-02-26 | 2024-02-22 | 13.420 | 1,892,861 | +5,500 | 0.30% | 25,402,195 |
| 2024-02-23 | 2024-02-21 | 13.360 | 1,887,361 | -500 | 0.30% | 25,215,143 |
| 2024-02-22 | 2024-02-20 | 12.800 | 1,887,861 | -5,500 | 0.30% | 24,164,621 |
| 2024-02-21 | 2024-02-19 | 12.560 | 1,893,361 | -500 | 0.30% | 23,780,614 |
| 2024-02-20 | 2024-02-16 | 12.000 | 1,893,861 | -1,000 | 0.30% | 22,726,332 |
| 2024-02-19 | 2024-02-15 | 11.420 | 1,894,861 | +2,000 | 0.30% | 21,639,313 |
| 2024-02-16 | 2024-02-14 | 11.100 | 1,892,861 | -500 | 0.30% | 21,010,757 |
| 2024-02-15 | 2024-02-09 | 11.140 | 1,893,361 | -500 | 0.30% | 21,092,042 |
| 2024-02-08 | 2024-02-06 | 11.520 | 1,893,861 | +5,000 | 0.30% | 21,817,279 |
| 2024-02-06 | 2024-02-02 | 11.160 | 1,888,861 | -500 | 0.30% | 21,079,689 |
| 2024-02-02 | 2024-01-31 | 11.100 | 1,889,361 | +5,000 | 0.30% | 20,971,907 |
| 2024-02-01 | 2024-01-30 | 11.600 | 1,884,361 | +4,000 | 0.30% | 21,858,588 |
| 2024-01-25 | 2024-01-23 | 10.920 | 1,880,361 | -3,000 | 0.30% | 20,533,542 |
| 2024-01-24 | 2024-01-22 | 10.900 | 1,883,361 | -500 | 0.30% | 20,528,635 |
| 2024-01-19 | 2024-01-17 | 11.840 | 1,883,861 | -40,000 | 0.30% | 22,304,914 |
| 2024-01-12 | 2024-01-10 | 13.200 | 1,923,861 | -1,000 | 0.31% | 25,394,965 |
| 2024-01-09 | 2024-01-05 | 14.300 | 1,924,861 | -500 | 0.31% | 27,525,512 |
| 2024-01-08 | 2024-01-04 | 14.220 | 1,925,361 | -2,500 | 0.31% | 27,378,633 |
| 2024-01-04 | 2024-01-02 | 14.280 | 1,927,861 | -12,000 | 0.31% | 27,529,855 |
| 2024-01-03 | 2023-12-29 | 13.920 | 1,939,861 | -26,500 | 0.31% | 27,002,865 |
| 2024-01-02 | 2023-12-28 | 13.720 | 1,966,361 | -4,500 | 0.31% | 26,978,473 |
| 2023-12-27 | 2023-12-21 | 13.260 | 1,970,861 | +6,500 | 0.32% | 26,133,617 |
| 2023-12-22 | 2023-12-20 | 14.000 | 1,964,361 | +5,000 | 0.32% | 27,501,054 |
| 2023-12-21 | 2023-12-19 | 13.820 | 1,959,361 | +1,000 | 0.32% | 27,078,369 |
| 2023-12-20 | 2023-12-18 | 14.400 | 1,958,361 | -1,500 | 0.32% | 28,200,398 |
| 2023-12-19 | 2023-12-15 | 14.860 | 1,959,861 | -52,000 | 0.32% | 29,123,534 |
| 2023-12-18 | 2023-12-14 | 14.280 | 2,011,861 | -19,500 | 0.33% | 28,729,375 |
| 2023-12-15 | 2023-12-13 | 13.740 | 2,031,361 | -1,500 | 0.33% | 27,910,900 |
| 2023-12-14 | 2023-12-12 | 13.420 | 2,032,861 | -5,000 | 0.33% | 27,280,995 |
| 2023-12-13 | 2023-12-11 | 13.560 | 2,037,861 | -4,000 | 0.33% | 27,633,395 |
| 2023-12-11 | 2023-12-07 | 13.240 | 2,041,861 | -95,000 | 0.33% | 27,034,240 |
| 2023-12-08 | 2023-12-06 | 13.680 | 2,136,861 | +4,500 | 0.35% | 29,232,258 |
| 2023-12-07 | 2023-12-05 | 12.880 | 2,132,361 | -2,500 | 0.35% | 27,464,810 |
| 2023-12-06 | 2023-12-04 | 13.000 | 2,134,861 | -104,000 | 0.35% | 27,753,193 |
| 2023-12-05 | 2023-12-01 | 13.400 | 2,238,861 | -18,500 | 0.36% | 30,000,737 |
| 2023-12-04 | 2023-11-30 | 13.600 | 2,257,361 | -6,500 | 0.37% | 30,700,110 |
| 2023-12-01 | 2023-11-29 | 13.240 | 2,263,861 | +5,500 | 0.37% | 29,973,520 |
| 2023-11-30 | 2023-11-28 | 13.460 | 2,258,361 | -141,500 | 0.37% | 30,397,539 |
| 2023-11-29 | 2023-11-27 | 12.560 | 2,399,861 | +2,000 | 0.39% | 30,142,254 |
| 2023-11-28 | 2023-11-24 | 12.140 | 2,397,861 | -500 | 0.39% | 29,110,033 |
| 2023-11-24 | 2023-11-22 | 12.020 | 2,398,361 | -500 | 0.39% | 28,828,299 |
| 2023-11-23 | 2023-11-21 | 12.360 | 2,398,861 | -500 | 0.39% | 29,649,922 |
| 2023-11-22 | 2023-11-20 | 12.540 | 2,399,361 | -118,500 | 0.39% | 30,087,987 |
| 2023-11-21 | 2023-11-17 | 11.820 | 2,517,861 | -7,500 | 0.41% | 29,761,117 |
| 2023-11-17 | 2023-11-15 | 11.220 | 2,525,361 | -230,500 | 0.41% | 28,334,550 |
| 2023-11-16 | 2023-11-14 | 10.720 | 2,755,861 | -8,000 | 0.45% | 29,542,830 |
| 2023-11-15 | 2023-11-13 | 10.880 | 2,763,861 | -1,000 | 0.45% | 30,070,808 |
| 2023-11-10 | 2023-11-08 | 11.300 | 2,764,861 | -2,500 | 0.45% | 31,242,929 |
| 2023-11-09 | 2023-11-07 | 11.300 | 2,767,361 | -4,500 | 0.45% | 31,271,179 |
| 2023-11-08 | 2023-11-06 | 10.980 | 2,771,861 | -210,500 | 0.45% | 30,435,034 |
| 2023-11-07 | 2023-11-03 | 10.320 | 2,982,361 | -56,500 | 0.48% | 30,777,966 |
| 2023-11-06 | 2023-11-02 | 10.060 | 3,038,861 | +56,500 | 0.49% | 30,570,942 |
| 2023-11-03 | 2023-11-01 | 10.460 | 2,982,361 | +12,000 | 0.48% | 31,195,496 |
| 2023-11-02 | 2023-10-31 | 10.300 | 2,970,361 | +79,000 | 0.48% | 30,594,718 |
| 2023-11-01 | 2023-10-30 | 10.260 | 2,891,361 | +4,000 | 0.47% | 29,665,364 |
| 2023-10-31 | 2023-10-27 | 9.990 | 2,887,361 | -100,500 | 0.47% | 28,844,736 |
| 2023-10-27 | 2023-10-25 | 9.540 | 2,987,861 | -1,000 | 0.48% | 28,504,194 |
| 2023-10-26 | 2023-10-24 | 9.200 | 2,988,861 | +94,000 | 0.48% | 27,497,521 |
| 2023-10-25 | 2023-10-20 | 9.270 | 2,894,861 | +19,000 | 0.47% | 26,835,361 |
| 2023-10-24 | 2023-10-19 | 9.460 | 2,875,861 | +100,000 | 0.47% | 27,205,645 |
| 2023-10-20 | 2023-10-18 | 9.390 | 2,775,861 | +280,000 | 0.45% | 26,065,335 |
| 2023-10-16 | 2023-10-12 | 9.770 | 2,495,861 | -1,000 | 0.40% | 24,384,562 |
| 2023-10-13 | 2023-10-11 | 9.730 | 2,496,861 | -3,500 | 0.40% | 24,294,458 |
| 2023-10-11 | 2023-10-09 | 9.500 | 2,500,361 | -500 | 0.41% | 23,753,430 |
| 2023-10-10 | 2023-10-06 | 9.060 | 2,500,861 | -1,500 | 0.41% | 22,657,801 |
| 2023-10-09 | 2023-10-05 | 8.950 | 2,502,361 | +1,000 | 0.41% | 22,396,131 |
| 2023-10-06 | 2023-10-04 | 8.910 | 2,501,361 | -10,000 | 0.41% | 22,287,127 |
| 2023-10-05 | 2023-10-03 | 9.200 | 2,511,361 | +3,500 | 0.41% | 23,104,521 |
| 2023-10-03 | 2023-09-28 | 9.900 | 2,507,861 | -5,000 | 0.41% | 24,827,824 |
| 2023-09-29 | 2023-09-27 | 9.840 | 2,512,861 | -5,000 | 0.41% | 24,726,552 |
| 2023-09-28 | 2023-09-26 | 9.540 | 2,517,861 | -500 | 0.41% | 24,020,394 |
| 2023-09-27 | 2023-09-25 | 9.480 | 2,518,361 | -2,000 | 0.41% | 23,874,062 |
| 2023-09-22 | 2023-09-20 | 9.700 | 2,520,361 | -1,000 | 0.41% | 24,447,502 |
| 2023-09-21 | 2023-09-19 | 9.560 | 2,521,361 | -1,000 | 0.41% | 24,104,211 |
| 2023-09-18 | 2023-09-14 | 9.560 | 2,522,361 | +16,000 | 0.41% | 24,113,771 |
| 2023-09-15 | 2023-09-13 | 9.520 | 2,506,361 | +6,000 | 0.41% | 23,860,557 |
| 2023-09-11 | 2023-09-06 | 9.330 | 2,500,361 | +14,000 | 0.41% | 23,328,368 |
| 2023-08-31 | 2023-08-29 | 9.650 | 2,486,361 | -1,000 | 0.40% | 23,993,384 |
| 2023-08-23 | 2023-08-21 | 9.840 | 2,487,361 | -19,000 | 0.40% | 24,475,632 |
| 2023-08-21 | 2023-08-17 | 9.610 | 2,506,361 | +8,000 | 0.41% | 24,086,129 |
| 2023-08-18 | 2023-08-16 | 9.420 | 2,498,361 | +31,000 | 0.41% | 23,534,561 |
| 2023-08-17 | 2023-08-15 | 9.350 | 2,467,361 | -500 | 0.40% | 23,069,825 |
| 2023-08-16 | 2023-08-14 | 9.340 | 2,467,861 | -3,500 | 0.40% | 23,049,822 |
| 2023-08-08 | 2023-08-04 | 10.280 | 2,471,361 | -500 | 0.40% | 25,405,591 |
| 2023-08-07 | 2023-08-03 | 10.220 | 2,471,861 | +3,000 | 0.40% | 25,262,419 |
| 2023-08-04 | 2023-08-02 | 10.260 | 2,468,861 | +7,000 | 0.40% | 25,330,514 |
| 2023-08-03 | 2023-08-01 | 10.420 | 2,461,861 | -3,988 | 0.40% | 25,652,592 |
| 2023-08-02 | 2023-07-31 | 10.820 | 2,465,849 | -13,000 | 0.40% | 26,680,486 |
| 2023-08-01 | 2023-07-28 | 10.420 | 2,478,849 | -3,500 | 0.40% | 25,829,607 |
| 2023-07-28 | 2023-07-26 | 10.200 | 2,482,349 | -500 | 0.40% | 25,319,960 |
| 2023-07-27 | 2023-07-25 | 10.200 | 2,482,849 | -1,000 | 0.40% | 25,325,060 |
| 2023-07-24 | 2023-07-20 | 9.910 | 2,483,849 | +14,500 | 0.40% | 24,614,944 |
| 2023-07-21 | 2023-07-19 | 10.300 | 2,469,349 | +13,000 | 0.40% | 25,434,295 |
| 2023-07-13 | 2023-07-11 | 10.460 | 2,456,349 | -1,000 | 0.40% | 25,693,411 |
| 2023-07-11 | 2023-07-07 | 10.500 | 2,457,349 | -3,000 | 0.40% | 25,802,164 |
| 2023-07-06 | 2023-07-04 | 10.820 | 2,460,349 | -500 | 0.40% | 26,620,976 |
| 2023-06-30 | 2023-06-28 | 10.740 | 2,460,849 | -500 | 0.40% | 26,429,518 |
| 2023-06-27 | 2023-06-23 | 10.440 | 2,461,349 | +4,000 | 0.40% | 25,696,484 |
| 2023-06-23 | 2023-06-20 | 10.980 | 2,457,349 | +24,500 | 0.40% | 26,981,692 |
| 2023-06-21 | 2023-06-19 | 11.240 | 2,432,849 | -3,000 | 0.39% | 27,345,223 |
| 2023-06-20 | 2023-06-16 | 10.900 | 2,435,849 | -1,000 | 0.39% | 26,550,754 |
| 2023-06-19 | 2023-06-15 | 10.640 | 2,436,849 | -5,000 | 0.39% | 25,928,073 |
| 2023-06-16 | 2023-06-14 | 10.380 | 2,441,849 | -299 | 0.39% | 25,346,393 |
| 2023-06-13 | 2023-06-09 | 10.600 | 2,442,148 | -5,500 | 0.39% | 25,886,769 |
| 2023-06-12 | 2023-06-08 | 10.220 | 2,447,648 | +3,500 | 0.40% | 25,014,963 |
| 2023-06-09 | 2023-06-07 | 10.400 | 2,444,148 | -3,500 | 0.40% | 25,419,139 |
| 2023-06-06 | 2023-06-02 | 9.930 | 2,447,648 | -1,000 | 0.40% | 24,305,145 |
| 2023-06-05 | 2023-06-01 | 10.665 | 2,448,648 | +3,500 | 0.40% | 26,115,836 |
| 2023-06-02 | 2023-05-31 | 10.915 | 2,445,148 | +91,982 | 0.40% | 26,688,530 |
| 2023-05-31 | 2023-05-29 | 11.081 | 2,353,166 | +962 | 0.40% | 26,075,940 |
| 2023-05-29 | 2023-05-24 | 11.164 | 2,352,204 | +4,810 | 0.40% | 26,260,892 |
| 2023-05-25 | 2023-05-23 | 11.227 | 2,347,394 | -481 | 0.39% | 26,353,600 |
| 2023-05-24 | 2023-05-22 | 11.497 | 2,347,875 | +1,443 | 0.39% | 26,993,569 |
| 2023-05-23 | 2023-05-19 | 11.643 | 2,346,432 | +6,253 | 0.39% | 27,318,459 |
| 2023-05-22 | 2023-05-18 | 11.747 | 2,340,179 | +7,696 | 0.39% | 27,488,923 |
| 2023-05-18 | 2023-05-16 | 12.245 | 2,332,483 | -14,430 | 0.39% | 28,562,353 |
| 2023-05-17 | 2023-05-15 | 12.245 | 2,346,913 | -19,240 | 0.39% | 28,739,055 |
| 2023-05-15 | 2023-05-11 | 12.183 | 2,366,153 | -1,924 | 0.40% | 28,827,079 |
| 2023-05-11 | 2023-05-09 | 11.871 | 2,368,077 | -962 | 0.40% | 28,112,025 |
| 2023-05-09 | 2023-05-05 | 12.474 | 2,369,039 | -1,443 | 0.40% | 29,551,781 |
| 2023-05-08 | 2023-05-04 | 12.412 | 2,370,482 | -962 | 0.40% | 29,421,933 |
| 2023-05-04 | 2023-05-02 | 12.100 | 2,371,444 | -481 | 0.40% | 28,694,328 |
| 2023-05-02 | 2023-04-27 | 12.100 | 2,371,925 | +2,886 | 0.40% | 28,700,148 |
| 2023-04-26 | 2023-04-24 | 12.266 | 2,369,039 | -1,443 | 0.40% | 29,059,252 |
| 2023-04-25 | 2023-04-21 | 12.370 | 2,370,482 | -14,910 | 0.40% | 29,323,367 |
| 2023-04-24 | 2023-04-20 | 12.474 | 2,385,392 | -481 | 0.40% | 29,755,771 |
| 2023-04-21 | 2023-04-19 | 12.516 | 2,385,873 | -3,848 | 0.40% | 29,860,977 |
| 2023-04-20 | 2023-04-18 | 12.412 | 2,389,721 | -4,329 | 0.40% | 29,660,723 |
| 2023-04-19 | 2023-04-17 | 12.245 | 2,394,050 | +3,367 | 0.40% | 29,316,270 |
| 2023-04-18 | 2023-04-14 | 12.162 | 2,390,683 | -15,392 | 0.40% | 29,076,228 |
| 2023-04-17 | 2023-04-13 | 12.079 | 2,406,075 | -12,987 | 0.41% | 29,063,338 |
| 2023-04-14 | 2023-04-12 | 11.518 | 2,419,062 | -4,329 | 0.41% | 27,862,300 |
| 2023-04-13 | 2023-04-11 | 11.289 | 2,423,391 | +2,117 | 0.41% | 27,357,948 |
| 2023-04-12 | 2023-04-06 | 11.019 | 2,421,274 | -481 | 0.41% | 26,679,643 |
| 2023-04-04 | 2023-03-31 | 10.645 | 2,421,755 | -481 | 0.41% | 25,778,662 |
| 2023-03-30 | 2023-03-28 | 10.790 | 2,422,236 | -1,924 | 0.41% | 26,136,295 |
| 2023-03-27 | 2023-03-23 | 11.019 | 2,424,160 | +1,924 | 0.41% | 26,711,443 |
| 2023-03-24 | 2023-03-22 | 11.227 | 2,422,236 | -4,810 | 0.41% | 27,193,832 |
| 2023-03-23 | 2023-03-21 | 11.206 | 2,427,046 | -51,947 | 0.41% | 27,197,374 |
| 2023-03-22 | 2023-03-20 | 11.539 | 2,478,993 | +62,232 | 0.42% | 28,604,113 |
| 2023-03-21 | 2023-03-17 | 11.476 | 2,416,761 | -288 | 0.41% | 27,735,308 |
| 2023-03-20 | 2023-03-16 | 11.081 | 2,417,049 | -85,135 | 0.41% | 26,783,842 |
| 2023-03-17 | 2023-03-15 | 12.017 | 2,502,184 | -26,438 | 0.42% | 30,068,190 |
| 2023-03-16 | 2023-03-14 | 11.559 | 2,528,622 | +68,623 | 0.43% | 29,229,333 |
| 2023-03-15 | 2023-03-13 | 10.832 | 2,459,999 | -769 | 0.41% | 26,646,051 |
| 2023-03-14 | 2023-03-10 | 10.686 | 2,460,768 | -2,886 | 0.41% | 26,296,260 |
| 2023-03-13 | 2023-03-09 | 10.707 | 2,463,654 | -2,886 | 0.42% | 26,378,321 |
| 2023-03-10 | 2023-03-08 | 10.561 | 2,466,540 | +72,632 | 0.42% | 26,050,261 |
| 2023-03-09 | 2023-03-07 | 10.478 | 2,393,908 | -481 | 0.36% | 25,084,081 |
| 2023-03-08 | 2023-03-06 | 10.478 | 2,394,389 | -7,696 | 0.36% | 25,089,121 |
| 2023-03-07 | 2023-03-03 | 10.873 | 2,402,085 | +17,797 | 0.36% | 26,118,622 |
| 2023-03-03 | 2023-03-01 | 10.686 | 2,384,288 | +13,468 | 0.36% | 25,478,980 |
| 2023-03-02 | 2023-02-28 | 10.260 | 2,370,820 | -7,215 | 0.35% | 24,324,613 |
| 2023-02-28 | 2023-02-24 | 10.395 | 2,378,035 | -11,544 | 0.36% | 24,719,999 |
| 2023-02-27 | 2023-02-23 | 10.437 | 2,389,579 | -33,189 | 0.36% | 24,939,361 |
| 2023-02-24 | 2023-02-22 | 10.499 | 2,422,768 | -21,644 | 0.36% | 25,436,855 |
| 2023-02-23 | 2023-02-21 | 10.416 | 2,444,412 | -15,392 | 0.37% | 25,460,817 |
| 2023-02-22 | 2023-02-20 | 10.416 | 2,459,804 | -12,025 | 0.37% | 25,621,139 |
| 2023-02-20 | 2023-02-16 | 10.312 | 2,471,829 | -5,772 | 0.37% | 25,489,441 |
| 2023-02-17 | 2023-02-15 | 10.354 | 2,477,601 | -2,886 | 0.37% | 25,651,981 |
| 2023-02-16 | 2023-02-14 | 10.166 | 2,480,487 | -89,465 | 0.37% | 25,217,732 |
| 2023-02-15 | 2023-02-13 | 9.844 | 2,569,952 | -12,506 | 0.38% | 25,299,107 |
| 2023-02-14 | 2023-02-10 | 9.616 | 2,582,458 | +15,873 | 0.39% | 24,831,629 |
| 2023-02-10 | 2023-02-08 | 10.000 | 2,566,585 | +7,696 | 0.38% | 25,666,162 |
| 2023-02-09 | 2023-02-07 | 10.166 | 2,558,889 | -22,126 | 0.38% | 26,014,801 |
| 2023-02-08 | 2023-02-06 | 9.917 | 2,581,015 | -962 | 0.39% | 25,595,824 |
| 2023-02-07 | 2023-02-03 | 10.114 | 2,581,977 | -3,848 | 0.39% | 26,115,324 |
| 2023-02-06 | 2023-02-02 | 10.281 | 2,585,825 | -63,972 | 0.39% | 26,584,325 |
| 2023-02-03 | 2023-02-01 | 10.229 | 2,649,797 | -14,911 | 0.40% | 27,104,282 |
| 2023-02-02 | 2023-01-31 | 9.855 | 2,664,708 | -14,429 | 0.40% | 26,259,604 |
| 2023-02-01 | 2023-01-30 | 9.927 | 2,679,137 | +16,353 | 0.40% | 26,596,746 |
| 2023-01-31 | 2023-01-27 | 10.603 | 2,662,784 | -16,834 | 0.40% | 28,233,604 |
| 2023-01-30 | 2023-01-26 | 10.873 | 2,679,618 | -4,329 | 0.40% | 29,136,325 |
| 2023-01-27 | 2023-01-20 | 10.385 | 2,683,947 | -25,974 | 0.40% | 27,872,096 |
| 2023-01-26 | 2023-01-19 | 10.166 | 2,709,921 | -3,848 | 0.41% | 27,550,259 |
| 2023-01-20 | 2023-01-18 | 10.250 | 2,713,769 | +962 | 0.41% | 27,815,060 |
| 2023-01-19 | 2023-01-17 | 10.291 | 2,712,807 | +2,405 | 0.41% | 27,918,000 |
| 2023-01-18 | 2023-01-16 | 10.499 | 2,710,402 | -20,202 | 0.41% | 28,456,750 |
| 2023-01-17 | 2023-01-13 | 10.416 | 2,730,604 | -57,238 | 0.41% | 28,441,772 |
| 2023-01-16 | 2023-01-12 | 9.844 | 2,787,842 | -41,366 | 0.42% | 27,444,059 |
| 2023-01-13 | 2023-01-11 | 9.803 | 2,829,208 | +131,312 | 0.42% | 27,733,634 |
| 2023-01-12 | 2023-01-10 | 10.062 | 2,697,896 | +42,808 | 0.40% | 27,147,558 |
| 2023-01-11 | 2023-01-09 | 9.969 | 2,655,088 | -97,161 | 0.40% | 26,468,403 |
| 2023-01-10 | 2023-01-06 | 9.179 | 2,752,249 | +55,796 | 0.41% | 25,262,634 |
| 2023-01-09 | 2023-01-05 | 9.460 | 2,696,453 | -6,734 | 0.40% | 25,507,298 |
| 2023-01-06 | 2023-01-04 | 9.491 | 2,703,187 | +15,873 | 0.40% | 25,655,299 |
| 2023-01-05 | 2023-01-03 | 9.044 | 2,687,314 | -9,620 | 0.40% | 24,303,447 |
| 2023-01-04 | 2022-12-30 | 8.618 | 2,696,934 | +4,810 | 0.40% | 23,241,013 |
| 2023-01-03 | 2022-12-29 | 8.763 | 2,692,124 | +47,137 | 0.40% | 23,591,353 |
| 2022-12-30 | 2022-12-28 | 8.742 | 2,644,987 | -9,139 | 0.40% | 23,123,296 |
| 2022-12-28 | 2022-12-22 | 8.576 | 2,654,126 | +12,025 | 0.40% | 22,761,752 |
| 2022-12-23 | 2022-12-21 | 8.399 | 2,642,101 | -19,240 | 0.40% | 22,191,721 |
| 2022-12-22 | 2022-12-20 | 8.087 | 2,661,341 | +22,607 | 0.40% | 21,523,373 |
| 2022-12-21 | 2022-12-19 | 8.482 | 2,638,734 | +49,542 | 0.40% | 22,382,881 |
| 2022-12-20 | 2022-12-16 | 9.231 | 2,589,192 | -6,733 | 0.39% | 23,900,524 |
| 2022-12-19 | 2022-12-15 | 9.220 | 2,595,925 | +13,467 | 0.39% | 23,935,691 |
| 2022-12-16 | 2022-12-14 | 8.961 | 2,582,458 | +2,405 | 0.39% | 23,140,394 |
| 2022-12-15 | 2022-12-13 | 9.169 | 2,580,053 | +91,870 | 0.39% | 23,655,243 |
| 2022-12-14 | 2022-12-12 | 10.395 | 2,488,183 | -21,644 | 0.38% | 25,865,003 |
| 2022-12-13 | 2022-12-09 | 9.335 | 2,509,827 | +7,695 | 0.38% | 23,428,815 |
| 2022-12-12 | 2022-12-08 | 8.316 | 2,502,132 | +72,150 | 0.38% | 20,808,004 |
| 2022-12-09 | 2022-12-07 | 9.605 | 2,429,982 | -37,037 | 0.37% | 23,340,236 |
| 2022-12-08 | 2022-12-06 | 10.177 | 2,467,019 | +32,708 | 0.37% | 25,106,455 |
| 2022-12-07 | 2022-12-05 | 8.638 | 2,434,311 | -104,376 | 0.37% | 21,028,452 |
| 2022-12-06 | 2022-12-02 | 6.372 | 2,538,687 | -962 | 0.39% | 16,177,069 |
| 2022-12-05 | 2022-12-01 | 6.351 | 2,539,649 | +16,835 | 0.39% | 16,130,399 |
| 2022-12-02 | 2022-11-30 | 6.559 | 2,522,814 | +18,758 | 0.38% | 16,547,973 |
| 2022-11-29 | 2022-11-25 | 6.549 | 2,504,056 | +1,924 | 0.38% | 16,398,903 |
| 2022-11-25 | 2022-11-23 | 6.923 | 2,502,132 | -962 | 0.38% | 17,322,663 |
| 2022-11-24 | 2022-11-22 | 6.954 | 2,503,094 | -481 | 0.38% | 17,407,383 |
| 2022-11-22 | 2022-11-18 | 7.204 | 2,503,575 | -481 | 0.38% | 18,035,328 |
| 2022-11-18 | 2022-11-16 | 7.152 | 2,504,056 | +14,430 | 0.38% | 17,908,643 |
| 2022-11-17 | 2022-11-15 | 7.318 | 2,489,626 | -11,544 | 0.38% | 18,219,522 |
| 2022-11-16 | 2022-11-14 | 6.986 | 2,501,170 | -2,886 | 0.38% | 17,472,003 |
| 2022-11-15 | 2022-11-11 | 6.674 | 2,504,056 | +5,772 | 0.38% | 16,711,263 |
| 2022-11-11 | 2022-11-09 | 6.622 | 2,498,284 | -9,620 | 0.38% | 16,542,892 |
| 2022-11-10 | 2022-11-08 | 6.601 | 2,507,904 | -2,404 | 0.38% | 16,554,453 |
| 2022-11-09 | 2022-11-07 | 6.632 | 2,510,308 | -481 | 0.38% | 16,648,607 |
| 2022-11-07 | 2022-11-03 | 6.144 | 2,510,789 | -481 | 0.38% | 15,425,097 |
| 2022-11-02 | 2022-10-31 | 5.967 | 2,511,270 | -1,924 | 0.38% | 14,984,267 |
| 2022-11-01 | 2022-10-28 | 5.904 | 2,513,194 | +9,619 | 0.38% | 14,838,997 |
| 2022-10-31 | 2022-10-27 | 6.362 | 2,503,575 | -3,848 | 0.38% | 15,927,303 |
| 2022-10-27 | 2022-10-25 | 6.237 | 2,507,423 | -481 | 0.38% | 15,639,003 |
| 2022-10-26 | 2022-10-24 | 6.268 | 2,507,904 | -4,809 | 0.38% | 15,720,213 |
| 2022-10-24 | 2022-10-20 | 6.414 | 2,512,713 | -5,772 | 0.38% | 16,116,037 |
| 2022-10-20 | 2022-10-18 | 6.601 | 2,518,485 | -481 | 0.38% | 16,624,297 |
| 2022-10-19 | 2022-10-17 | 6.601 | 2,518,966 | -962 | 0.38% | 16,627,473 |
| 2022-10-17 | 2022-10-13 | 6.591 | 2,519,928 | -481 | 0.38% | 16,607,628 |
| 2022-10-07 | 2022-10-05 | 6.715 | 2,520,409 | -3,848 | 0.38% | 16,925,198 |
| 2022-10-06 | 2022-10-03 | 6.580 | 2,524,257 | -3,848 | 0.38% | 16,609,918 |
| 2022-10-05 | 2022-09-30 | 6.435 | 2,528,105 | -481 | 0.38% | 16,267,318 |
| 2022-09-30 | 2022-09-28 | 6.455 | 2,528,586 | +5,772 | 0.38% | 16,322,983 |
| 2022-09-29 | 2022-09-27 | 6.674 | 2,522,814 | -2,886 | 0.38% | 16,836,448 |
| 2022-09-28 | 2022-09-26 | 6.809 | 2,525,700 | +28,378 | 0.38% | 17,197,023 |
| 2022-09-26 | 2022-09-22 | 6.830 | 2,497,322 | -1,443 | 0.38% | 17,055,722 |
| 2022-09-23 | 2022-09-21 | 6.778 | 2,498,765 | +962 | 0.38% | 16,935,703 |
| 2022-09-21 | 2022-09-19 | 7.006 | 2,497,803 | +962 | 0.38% | 17,500,413 |
| 2022-09-15 | 2022-09-13 | 7.173 | 2,496,841 | -1,443 | 0.38% | 17,908,953 |
| 2022-09-14 | 2022-09-09 | 7.225 | 2,498,284 | -1,924 | 0.38% | 18,049,153 |
| 2022-09-08 | 2022-09-06 | 7.089 | 2,500,208 | -962 | 0.38% | 17,725,183 |
| 2022-09-06 | 2022-09-02 | 7.110 | 2,501,170 | +12,506 | 0.38% | 17,784,003 |
| 2022-09-02 | 2022-08-31 | 7.422 | 2,488,664 | +7,215 | 0.38% | 18,471,182 |
| 2022-09-01 | 2022-08-30 | 7.443 | 2,481,449 | +32,708 | 0.38% | 18,469,221 |
| 2022-08-31 | 2022-08-29 | 7.744 | 2,448,741 | -481 | 0.37% | 18,963,973 |
| 2022-08-30 | 2022-08-26 | 7.900 | 2,449,222 | -1,924 | 0.37% | 19,349,598 |
| 2022-08-29 | 2022-08-25 | 7.776 | 2,451,146 | -481 | 0.37% | 19,059,038 |
| 2022-08-26 | 2022-08-24 | 7.547 | 2,451,627 | -1,443 | 0.37% | 18,502,109 |
| 2022-08-22 | 2022-08-18 | 7.620 | 2,453,070 | +17,316 | 0.37% | 18,691,499 |
| 2022-08-19 | 2022-08-17 | 7.776 | 2,435,754 | +1,443 | 0.37% | 18,939,357 |
| 2022-08-18 | 2022-08-16 | 7.703 | 2,434,311 | +1,443 | 0.37% | 18,751,002 |
| 2022-08-16 | 2022-08-12 | 8.202 | 2,432,868 | -20,683 | 0.37% | 19,953,807 |
| 2022-08-15 | 2022-08-11 | 7.973 | 2,453,551 | -481 | 0.37% | 19,562,334 |
| 2022-08-08 | 2022-08-04 | 8.077 | 2,454,032 | -6,734 | 0.37% | 19,821,269 |
| 2022-08-04 | 2022-08-02 | 7.464 | 2,460,766 | -7,215 | 0.37% | 18,366,439 |
| 2022-07-29 | 2022-07-27 | 8.223 | 2,467,981 | -481 | 0.38% | 20,293,105 |
| 2022-07-28 | 2022-07-26 | 8.171 | 2,468,462 | -2,886 | 0.38% | 20,168,760 |
| 2022-07-26 | 2022-07-22 | 8.306 | 2,471,348 | -962 | 0.38% | 20,526,310 |
| 2022-07-22 | 2022-07-20 | 8.358 | 2,472,310 | -962 | 0.38% | 20,662,800 |
| 2022-07-21 | 2022-07-19 | 8.275 | 2,473,272 | +3,848 | 0.38% | 20,465,161 |
| 2022-07-19 | 2022-07-15 | 8.316 | 2,469,424 | -2,886 | 0.38% | 20,536,000 |
| 2022-07-14 | 2022-07-12 | 8.534 | 2,472,310 | -962 | 0.38% | 21,099,700 |
| 2022-07-12 | 2022-07-08 | 9.023 | 2,473,272 | -3,848 | 0.38% | 22,316,281 |
| 2022-07-11 | 2022-07-07 | 8.825 | 2,477,120 | -481 | 0.38% | 21,861,751 |
| 2022-07-08 | 2022-07-06 | 8.742 | 2,477,601 | -481 | 0.38% | 21,659,956 |
| 2022-07-07 | 2022-07-05 | 8.888 | 2,478,082 | -1,924 | 0.38% | 22,024,801 |
| 2022-07-06 | 2022-07-04 | 8.815 | 2,480,006 | -962 | 0.38% | 21,861,441 |
| 2022-07-05 | 2022-06-30 | 9.044 | 2,480,968 | -16,354 | 0.38% | 22,437,301 |
| 2022-07-04 | 2022-06-29 | 8.784 | 2,497,322 | -28,859 | 0.38% | 21,936,203 |
| 2022-06-30 | 2022-06-28 | 8.711 | 2,526,181 | -5,291 | 0.38% | 22,005,878 |
| 2022-06-29 | 2022-06-27 | 8.618 | 2,531,472 | +481 | 0.38% | 21,815,133 |
| 2022-06-28 | 2022-06-24 | 8.524 | 2,530,991 | -962 | 0.38% | 21,574,198 |
| 2022-06-27 | 2022-06-23 | 8.420 | 2,531,953 | -481 | 0.39% | 21,319,198 |
| 2022-06-24 | 2022-06-22 | 8.430 | 2,532,434 | -5,772 | 0.39% | 21,349,573 |
| 2022-06-23 | 2022-06-21 | 8.410 | 2,538,206 | -2,405 | 0.39% | 21,345,464 |
| 2022-06-22 | 2022-06-20 | 8.420 | 2,540,611 | -5,772 | 0.39% | 21,392,099 |
| 2022-06-17 | 2022-06-15 | 8.441 | 2,546,383 | -481 | 0.39% | 21,493,640 |
| 2022-06-16 | 2022-06-14 | 8.399 | 2,546,864 | +481 | 0.39% | 21,391,800 |
| 2022-06-15 | 2022-06-13 | 8.441 | 2,546,383 | +962 | 0.39% | 21,493,640 |
| 2022-06-13 | 2022-06-09 | 8.763 | 2,545,421 | -481 | 0.39% | 22,305,780 |
| 2022-06-10 | 2022-06-08 | 8.472 | 2,545,902 | -2,886 | 0.39% | 21,568,975 |
| 2022-06-08 | 2022-06-06 | 8.295 | 2,548,788 | +1,924 | 0.39% | 21,143,010 |
| 2022-06-07 | 2022-06-02 | 8.223 | 2,546,864 | +5,772 | 0.39% | 20,941,725 |
| 2022-06-06 | 2022-06-01 | 8.358 | 2,541,092 | -962 | 0.39% | 21,237,659 |
| 2022-06-02 | 2022-05-31 | 8.243 | 2,542,054 | -14,911 | 0.39% | 20,955,024 |
| 2022-06-01 | 2022-05-30 | 8.462 | 2,556,965 | +1,924 | 0.39% | 21,636,121 |
| 2022-05-31 | 2022-05-27 | 8.514 | 2,555,041 | -962 | 0.39% | 21,752,641 |
| 2022-05-27 | 2022-05-25 | 9.215 | 2,556,003 | +104,786 | 0.39% | 23,554,387 |
| 2022-05-26 | 2022-05-24 | 9.291 | 2,451,217 | +2,767 | 0.39% | 22,774,776 |
| 2022-05-25 | 2022-05-23 | 9.519 | 2,448,450 | -4,150 | 0.39% | 23,306,512 |
| 2022-05-23 | 2022-05-19 | 9.270 | 2,452,600 | -3,690 | 0.39% | 22,734,445 |
| 2022-05-20 | 2022-05-18 | 9.302 | 2,456,290 | +4,612 | 0.39% | 22,848,540 |
| 2022-05-17 | 2022-05-13 | 9.324 | 2,451,678 | +1,383 | 0.39% | 22,858,799 |
| 2022-05-16 | 2022-05-12 | 9.270 | 2,450,295 | -15,680 | 0.39% | 22,713,079 |
| 2022-05-13 | 2022-05-11 | 9.161 | 2,465,975 | -2,306 | 0.39% | 22,591,075 |
| 2022-05-12 | 2022-05-10 | 8.988 | 2,468,281 | -922 | 0.39% | 22,184,041 |
| 2022-05-11 | 2022-05-06 | 9.020 | 2,469,203 | -461 | 0.39% | 22,272,637 |
| 2022-05-06 | 2022-05-04 | 9.150 | 2,469,664 | -462 | 0.39% | 22,598,096 |
| 2022-04-27 | 2022-04-25 | 8.543 | 2,470,126 | +4,151 | 0.39% | 21,102,643 |
| 2022-04-25 | 2022-04-21 | 9.085 | 2,465,975 | +9,224 | 0.39% | 22,403,930 |
| 2022-04-22 | 2022-04-20 | 8.760 | 2,456,751 | +9,224 | 0.39% | 21,521,078 |
| 2022-04-21 | 2022-04-19 | 8.435 | 2,447,527 | -10,608 | 0.39% | 20,644,226 |
| 2022-04-20 | 2022-04-14 | 8.521 | 2,458,135 | -461 | 0.39% | 20,946,902 |
| 2022-04-19 | 2022-04-13 | 8.456 | 2,458,596 | -461 | 0.39% | 20,790,900 |
| 2022-04-14 | 2022-04-12 | 8.673 | 2,459,057 | -1,384 | 0.39% | 21,327,999 |
| 2022-04-13 | 2022-04-11 | 8.381 | 2,460,441 | +5,535 | 0.39% | 20,619,777 |
| 2022-04-11 | 2022-04-07 | 8.923 | 2,454,906 | -462 | 0.39% | 21,904,141 |
| 2022-04-08 | 2022-04-06 | 9.096 | 2,455,368 | -461 | 0.39% | 22,334,183 |
| 2022-04-07 | 2022-04-04 | 9.345 | 2,455,829 | +30,439 | 0.39% | 22,950,752 |
| 2022-04-04 | 2022-03-31 | 8.814 | 2,425,390 | -462 | 0.38% | 21,377,832 |
| 2022-04-01 | 2022-03-30 | 9.053 | 2,425,852 | +923 | 0.38% | 21,960,504 |
| 2022-03-31 | 2022-03-29 | 8.923 | 2,424,929 | -3,690 | 0.38% | 21,636,668 |
| 2022-03-30 | 2022-03-28 | 8.836 | 2,428,619 | +18,448 | 0.38% | 21,458,953 |
| 2022-03-29 | 2022-03-25 | 9.172 | 2,410,171 | +5,073 | 0.38% | 22,105,979 |
| 2022-03-28 | 2022-03-24 | 8.196 | 2,405,098 | +3,689 | 0.38% | 19,712,699 |
| 2022-03-25 | 2022-03-23 | 8.077 | 2,401,409 | -2,767 | 0.38% | 19,396,078 |
| 2022-03-24 | 2022-03-22 | 8.066 | 2,404,176 | -6,456 | 0.38% | 19,392,362 |
| 2022-03-23 | 2022-03-21 | 7.936 | 2,410,632 | -2,306 | 0.38% | 19,130,817 |
| 2022-03-22 | 2022-03-18 | 7.838 | 2,412,938 | -461 | 0.38% | 18,913,678 |
| 2022-03-21 | 2022-03-17 | 7.611 | 2,413,399 | -2,306 | 0.38% | 18,367,826 |
| 2022-03-18 | 2022-03-16 | 7.448 | 2,415,705 | -4,151 | 0.38% | 17,992,527 |
| 2022-03-17 | 2022-03-15 | 7.481 | 2,419,856 | -2,306 | 0.38% | 18,102,149 |
| 2022-03-16 | 2022-03-14 | 7.752 | 2,422,162 | +4,151 | 0.39% | 18,775,900 |
| 2022-03-15 | 2022-03-11 | 8.012 | 2,418,011 | -1,384 | 0.38% | 19,372,882 |
| 2022-03-14 | 2022-03-10 | 8.175 | 2,419,395 | -461 | 0.38% | 19,777,421 |
| 2022-03-11 | 2022-03-09 | 8.240 | 2,419,856 | -7,840 | 0.38% | 19,938,599 |
| 2022-03-09 | 2022-03-07 | 8.261 | 2,427,696 | -1,384 | 0.39% | 20,055,837 |
| 2022-03-08 | 2022-03-04 | 8.424 | 2,429,080 | +461 | 0.39% | 20,462,296 |
| 2022-03-07 | 2022-03-03 | 8.684 | 2,428,619 | +11,991 | 0.39% | 21,090,333 |
| 2022-03-03 | 2022-03-01 | 8.825 | 2,416,628 | -9,685 | 0.38% | 21,326,802 |
| 2022-03-02 | 2022-02-28 | 8.511 | 2,426,313 | -2,306 | 0.39% | 20,649,427 |
| 2022-03-01 | 2022-02-25 | 8.727 | 2,428,619 | -10,146 | 0.39% | 21,195,653 |
| 2022-02-28 | 2022-02-24 | 8.261 | 2,438,765 | +3,228 | 0.39% | 20,147,281 |
| 2022-02-24 | 2022-02-22 | 8.456 | 2,435,537 | +1,384 | 0.39% | 20,595,904 |
| 2022-02-23 | 2022-02-21 | 8.782 | 2,434,153 | -6,457 | 0.39% | 21,375,900 |
| 2022-02-22 | 2022-02-18 | 8.619 | 2,440,610 | -922 | 0.39% | 21,035,703 |
| 2022-02-21 | 2022-02-17 | 8.597 | 2,441,532 | -2,767 | 0.39% | 20,990,710 |
| 2022-02-18 | 2022-02-16 | 8.576 | 2,444,299 | -9,224 | 0.39% | 20,961,499 |
| 2022-02-17 | 2022-02-15 | 8.576 | 2,453,523 | -1,845 | 0.39% | 21,040,601 |
| 2022-02-15 | 2022-02-11 | 9.183 | 2,455,368 | -3,228 | 0.39% | 22,547,143 |
| 2022-02-14 | 2022-02-10 | 9.302 | 2,458,596 | -461 | 0.39% | 22,869,990 |
| 2022-02-11 | 2022-02-09 | 9.085 | 2,459,057 | -2,767 | 0.39% | 22,341,079 |
| 2022-02-10 | 2022-02-08 | 9.107 | 2,461,824 | -2,767 | 0.39% | 22,419,598 |
| 2022-02-09 | 2022-02-07 | 9.096 | 2,464,591 | -462 | 0.39% | 22,418,076 |
| 2022-02-07 | 2022-01-31 | 9.107 | 2,465,053 | -1,383 | 0.39% | 22,449,004 |
| 2022-02-04 | 2022-01-27 | 8.944 | 2,466,436 | -4,612 | 0.39% | 22,060,499 |
| 2022-01-28 | 2022-01-26 | 9.085 | 2,471,048 | -3,690 | 0.39% | 22,450,020 |
| 2022-01-27 | 2022-01-25 | 9.085 | 2,474,738 | +7,841 | 0.39% | 22,483,544 |
| 2022-01-26 | 2022-01-24 | 9.356 | 2,466,897 | -462 | 0.39% | 23,080,932 |
| 2022-01-25 | 2022-01-21 | 9.324 | 2,467,359 | -1,844 | 0.39% | 23,005,004 |
| 2022-01-21 | 2022-01-19 | 9.324 | 2,469,203 | +1,844 | 0.39% | 23,022,197 |
| 2022-01-20 | 2022-01-18 | 9.638 | 2,467,359 | -6,456 | 0.39% | 23,780,755 |
| 2022-01-17 | 2022-01-13 | 9.053 | 2,473,815 | +27,671 | 0.39% | 22,394,698 |
| 2022-01-14 | 2022-01-12 | 9.107 | 2,446,144 | +8,302 | 0.39% | 22,276,801 |
| 2022-01-13 | 2022-01-11 | 9.074 | 2,437,842 | -1,845 | 0.39% | 22,121,906 |
| 2022-01-12 | 2022-01-10 | 9.129 | 2,439,687 | -9,685 | 0.39% | 22,270,898 |
| 2022-01-10 | 2022-01-06 | 8.955 | 2,449,372 | +8,762 | 0.39% | 21,934,428 |
| 2022-01-06 | 2022-01-04 | 9.280 | 2,440,610 | -922 | 0.39% | 22,649,764 |
| 2022-01-05 | 2022-01-03 | 9.432 | 2,441,532 | -2,306 | 0.39% | 23,028,900 |
| 2022-01-04 | 2021-12-31 | 9.378 | 2,443,838 | -13,374 | 0.39% | 22,918,176 |
| 2022-01-03 | 2021-12-29 | 8.966 | 2,457,212 | -1,845 | 0.39% | 22,031,277 |
| 2021-12-29 | 2021-12-24 | 8.955 | 2,459,057 | -2,767 | 0.39% | 22,021,159 |
| 2021-12-23 | 2021-12-21 | 9.215 | 2,461,824 | -923 | 0.39% | 22,686,498 |
| 2021-12-22 | 2021-12-20 | 9.107 | 2,462,747 | -4,612 | 0.39% | 22,428,003 |
| 2021-12-20 | 2021-12-16 | 9.204 | 2,467,359 | +3,229 | 0.39% | 22,710,754 |
| 2021-12-17 | 2021-12-15 | 9.053 | 2,464,130 | -4,151 | 0.39% | 22,307,023 |
| 2021-12-15 | 2021-12-13 | 9.465 | 2,468,281 | +3,690 | 0.39% | 23,361,481 |
| 2021-12-14 | 2021-12-10 | 9.465 | 2,464,591 | -923 | 0.39% | 23,326,556 |
| 2021-12-10 | 2021-12-08 | 9.638 | 2,465,514 | -2,306 | 0.39% | 23,762,972 |
| 2021-12-09 | 2021-12-07 | 9.324 | 2,467,820 | +461 | 0.39% | 23,009,303 |
| 2021-12-08 | 2021-12-06 | 9.432 | 2,467,359 | -16,141 | 0.39% | 23,272,504 |
| 2021-12-07 | 2021-12-03 | 9.053 | 2,483,500 | +4,612 | 0.40% | 22,482,374 |
| 2021-12-06 | 2021-12-02 | 9.378 | 2,478,888 | +22,137 | 0.39% | 23,246,873 |
| 2021-12-02 | 2021-11-30 | 9.833 | 2,456,751 | -4,612 | 0.39% | 24,157,943 |
| 2021-11-30 | 2021-11-26 | 10.169 | 2,461,363 | -3,690 | 0.39% | 25,030,529 |
| 2021-11-29 | 2021-11-25 | 10.365 | 2,465,053 | -2,306 | 0.39% | 25,549,104 |
| 2021-11-25 | 2021-11-23 | 10.202 | 2,467,359 | +462 | 0.39% | 25,171,755 |
| 2021-11-23 | 2021-11-19 | 10.159 | 2,466,897 | +1,844 | 0.39% | 25,060,062 |
| 2021-11-19 | 2021-11-17 | 10.299 | 2,465,053 | -4,150 | 0.39% | 25,388,754 |
| 2021-11-18 | 2021-11-16 | 10.473 | 2,469,203 | -461 | 0.39% | 25,859,817 |
| 2021-11-16 | 2021-11-12 | 10.668 | 2,469,664 | -462 | 0.39% | 26,346,595 |
| 2021-11-15 | 2021-11-11 | 10.733 | 2,470,126 | -13,835 | 0.39% | 26,512,204 |
| 2021-11-12 | 2021-11-10 | 10.842 | 2,483,961 | +4,150 | 0.40% | 26,929,997 |
| 2021-11-11 | 2021-11-09 | 10.950 | 2,479,811 | +3,690 | 0.39% | 27,153,854 |
| 2021-11-08 | 2021-11-04 | 11.058 | 2,476,121 | -922 | 0.40% | 27,381,899 |
| 2021-11-04 | 2021-11-02 | 11.058 | 2,477,043 | +20,292 | 0.40% | 27,392,095 |
| 2021-11-03 | 2021-11-01 | 11.319 | 2,456,751 | -923 | 0.39% | 27,806,938 |
| 2021-11-02 | 2021-10-29 | 11.470 | 2,457,674 | -461 | 0.39% | 28,190,415 |
| 2021-10-29 | 2021-10-27 | 11.904 | 2,458,135 | -461 | 0.39% | 29,261,703 |
| 2021-10-28 | 2021-10-26 | 12.121 | 2,458,596 | -461 | 0.39% | 29,800,291 |
| 2021-10-26 | 2021-10-22 | 12.121 | 2,459,057 | -923 | 0.39% | 29,805,878 |
| 2021-10-25 | 2021-10-21 | 11.861 | 2,459,980 | -922 | 0.39% | 29,176,986 |
| 2021-10-22 | 2021-10-20 | 11.926 | 2,460,902 | +922 | 0.39% | 29,348,001 |
| 2021-10-21 | 2021-10-19 | 11.882 | 2,459,980 | -3,228 | 0.39% | 29,230,326 |
| 2021-10-15 | 2021-10-11 | 11.384 | 2,463,208 | -461 | 0.39% | 28,040,252 |
| 2021-10-11 | 2021-10-07 | 11.319 | 2,463,669 | -461 | 0.39% | 27,885,240 |
| 2021-10-08 | 2021-10-06 | 11.015 | 2,464,130 | -461 | 0.39% | 27,142,438 |
| 2021-10-07 | 2021-10-05 | 11.058 | 2,464,591 | -1,845 | 0.39% | 27,254,396 |
| 2021-10-06 | 2021-10-04 | 11.102 | 2,466,436 | -9,224 | 0.39% | 27,381,758 |
| 2021-10-05 | 2021-09-30 | 11.275 | 2,475,660 | -461 | 0.40% | 27,913,601 |
| 2021-10-04 | 2021-09-29 | 11.232 | 2,476,121 | -461 | 0.40% | 27,811,419 |
| 2021-09-30 | 2021-09-28 | 11.210 | 2,476,582 | -3,690 | 0.40% | 27,762,897 |
| 2021-09-29 | 2021-09-27 | 11.362 | 2,480,272 | +17,987 | 0.40% | 28,180,722 |
| 2021-09-28 | 2021-09-24 | 11.882 | 2,462,285 | +21,214 | 0.39% | 29,257,715 |
| 2021-09-27 | 2021-09-23 | 12.229 | 2,441,071 | -461 | 0.39% | 29,852,523 |
| 2021-09-24 | 2021-09-21 | 12.034 | 2,441,532 | -461 | 0.39% | 29,381,700 |
| 2021-09-21 | 2021-09-17 | 12.663 | 2,441,993 | -2,306 | 0.39% | 30,922,798 |
| 2021-09-20 | 2021-09-16 | 12.251 | 2,444,299 | +922 | 0.39% | 29,944,999 |
| 2021-09-17 | 2021-09-15 | 12.424 | 2,443,377 | -1,383 | 0.39% | 30,357,543 |
| 2021-09-16 | 2021-09-14 | 13.205 | 2,444,760 | -3,229 | 0.39% | 32,283,086 |
| 2021-09-15 | 2021-09-13 | 13.162 | 2,447,989 | +3,229 | 0.39% | 32,219,565 |
| 2021-09-14 | 2021-09-10 | 12.468 | 2,444,760 | -461 | 0.39% | 30,480,746 |
| 2021-09-13 | 2021-09-09 | 12.251 | 2,445,221 | -923 | 0.39% | 29,956,294 |
| 2021-09-10 | 2021-09-08 | 11.947 | 2,446,144 | -3,228 | 0.39% | 29,225,042 |
| 2021-09-09 | 2021-09-07 | 12.338 | 2,449,372 | +4,612 | 0.39% | 30,219,588 |
| 2021-09-08 | 2021-09-06 | 12.229 | 2,444,760 | -2,767 | 0.39% | 29,897,636 |
| 2021-09-07 | 2021-09-03 | 11.167 | 2,447,527 | -2,306 | 0.39% | 27,331,045 |
| 2021-09-06 | 2021-09-02 | 10.809 | 2,449,833 | -1,384 | 0.39% | 26,480,316 |
| 2021-09-03 | 2021-09-01 | 11.037 | 2,451,217 | -5,073 | 0.39% | 27,053,351 |
| 2021-09-02 | 2021-08-31 | 10.527 | 2,456,290 | -4,151 | 0.39% | 25,857,730 |
| 2021-08-31 | 2021-08-27 | 10.408 | 2,460,441 | -4,612 | 0.39% | 25,608,003 |
| 2021-08-30 | 2021-08-26 | 10.397 | 2,465,053 | -2,767 | 0.39% | 25,629,279 |
| 2021-08-27 | 2021-08-25 | 10.516 | 2,467,820 | -461 | 0.39% | 25,952,353 |
| 2021-08-26 | 2021-08-24 | 10.646 | 2,468,281 | -2,767 | 0.39% | 26,278,321 |
| 2021-08-25 | 2021-08-23 | 10.159 | 2,471,048 | +5,073 | 0.40% | 25,102,230 |
| 2021-08-24 | 2021-08-20 | 10.690 | 2,465,975 | -23,982 | 0.39% | 26,360,710 |
| 2021-08-23 | 2021-08-19 | 12.381 | 2,489,957 | +8,763 | 0.40% | 30,828,293 |
| 2021-08-19 | 2021-08-17 | 12.511 | 2,481,194 | +1,383 | 0.40% | 31,042,598 |
| 2021-08-18 | 2021-08-16 | 12.685 | 2,479,811 | +5,073 | 0.40% | 31,455,455 |
| 2021-08-17 | 2021-08-13 | 12.468 | 2,474,738 | -3,228 | 0.40% | 30,854,506 |
| 2021-08-16 | 2021-08-12 | 12.555 | 2,477,966 | -461 | 0.40% | 31,109,672 |
| 2021-08-13 | 2021-08-11 | 12.750 | 2,478,427 | -10,607 | 0.40% | 31,599,119 |
| 2021-08-12 | 2021-08-10 | 12.750 | 2,489,034 | -2,768 | 0.40% | 31,734,355 |
| 2021-08-11 | 2021-08-09 | 12.685 | 2,491,802 | -12,452 | 0.40% | 31,607,556 |
| 2021-08-10 | 2021-08-06 | 12.771 | 2,504,254 | -1,844 | 0.40% | 31,982,705 |
| 2021-08-09 | 2021-08-05 | 12.858 | 2,506,098 | +17,986 | 0.40% | 32,223,615 |
| 2021-08-06 | 2021-08-04 | 12.923 | 2,488,112 | -3,228 | 0.40% | 32,154,200 |
| 2021-08-05 | 2021-08-03 | 12.988 | 2,491,340 | +4,612 | 0.40% | 32,357,976 |
| 2021-08-04 | 2021-08-02 | 13.400 | 2,486,728 | -6,918 | 0.40% | 33,322,554 |
| 2021-08-03 | 2021-07-30 | 12.381 | 2,493,646 | +3,689 | 0.40% | 30,873,967 |
| 2021-08-02 | 2021-07-29 | 12.641 | 2,489,957 | +7,379 | 0.40% | 31,476,173 |
| 2021-07-30 | 2021-07-28 | 12.186 | 2,482,578 | -11,068 | 0.40% | 30,252,463 |
| 2021-07-29 | 2021-07-27 | 12.164 | 2,493,646 | +5,995 | 0.40% | 30,333,267 |
| 2021-07-28 | 2021-07-26 | 13.682 | 2,487,651 | +27,210 | 0.40% | 34,036,142 |
| 2021-07-27 | 2021-07-23 | 14.701 | 2,460,441 | -16,141 | 0.39% | 36,171,304 |
| 2021-07-26 | 2021-07-22 | 14.896 | 2,476,582 | -461 | 0.40% | 36,891,896 |
| 2021-07-23 | 2021-07-21 | 15.026 | 2,477,043 | +35,972 | 0.40% | 37,221,023 |
| 2021-07-22 | 2021-07-20 | 15.482 | 2,441,071 | +33,206 | 0.39% | 37,792,023 |
| 2021-07-21 | 2021-07-19 | 15.612 | 2,407,865 | -923 | 0.39% | 37,591,197 |
| 2021-07-20 | 2021-07-16 | 15.720 | 2,408,788 | +7,841 | 0.39% | 37,866,756 |
| 2021-07-19 | 2021-07-15 | 15.720 | 2,400,947 | +6,456 | 0.38% | 37,743,494 |
| 2021-07-16 | 2021-07-14 | 15.742 | 2,394,491 | -15,680 | 0.38% | 37,693,924 |
| 2021-07-15 | 2021-07-13 | 15.720 | 2,410,171 | -3,690 | 0.39% | 37,888,498 |
| 2021-07-14 | 2021-07-12 | 15.720 | 2,413,861 | +1,384 | 0.39% | 37,946,505 |
| 2021-07-13 | 2021-07-09 | 15.915 | 2,412,477 | +922 | 0.39% | 38,395,538 |
| 2021-07-12 | 2021-07-08 | 15.568 | 2,411,555 | -922 | 0.39% | 37,544,224 |
| 2021-07-09 | 2021-07-07 | 15.915 | 2,412,477 | -3,690 | 0.39% | 38,395,538 |
| 2021-07-08 | 2021-07-06 | 16.045 | 2,416,167 | -3,689 | 0.39% | 38,768,606 |
| 2021-07-07 | 2021-07-05 | 15.937 | 2,419,856 | -922 | 0.39% | 38,565,448 |
| 2021-07-06 | 2021-07-02 | 16.154 | 2,420,778 | -20,293 | 0.39% | 39,105,042 |
| 2021-07-05 | 2021-06-30 | 16.154 | 2,441,071 | +8,763 | 0.39% | 39,432,853 |
| 2021-07-02 | 2021-06-29 | 16.219 | 2,432,308 | -5,073 | 0.39% | 39,449,517 |
| 2021-06-30 | 2021-06-28 | 16.306 | 2,437,381 | -11,530 | 0.39% | 39,743,195 |
| 2021-06-29 | 2021-06-25 | 16.002 | 2,448,911 | -65,028 | 0.39% | 39,187,800 |
| 2021-06-28 | 2021-06-24 | 15.482 | 2,513,939 | +923 | 0.40% | 38,920,147 |
| 2021-06-25 | 2021-06-23 | 15.482 | 2,513,016 | +9,224 | 0.40% | 38,905,857 |
| 2021-06-23 | 2021-06-21 | 15.568 | 2,503,792 | -923 | 0.40% | 38,980,213 |
| 2021-06-22 | 2021-06-18 | 15.764 | 2,504,715 | -5,073 | 0.40% | 39,483,373 |
| 2021-06-21 | 2021-06-17 | 15.373 | 2,509,788 | -922 | 0.40% | 38,583,782 |
| 2021-06-18 | 2021-06-16 | 15.417 | 2,510,710 | -9,224 | 0.40% | 38,706,836 |
| 2021-06-17 | 2021-06-15 | 15.547 | 2,519,934 | -922 | 0.40% | 39,176,880 |
| 2021-06-16 | 2021-06-11 | 15.655 | 2,520,856 | -2,306 | 0.40% | 39,464,514 |
| 2021-06-15 | 2021-06-10 | 15.764 | 2,523,162 | -2,767 | 0.40% | 39,774,165 |
| 2021-06-11 | 2021-06-09 | 15.720 | 2,525,929 | +2,305 | 0.40% | 39,708,243 |
| 2021-06-10 | 2021-06-08 | 15.699 | 2,523,624 | -1,844 | 0.40% | 39,617,287 |
| 2021-06-09 | 2021-06-07 | 15.872 | 2,525,468 | -5,073 | 0.40% | 40,084,316 |
| 2021-06-08 | 2021-06-04 | 15.937 | 2,530,541 | +5,995 | 0.40% | 40,329,444 |
| 2021-06-07 | 2021-06-03 | 15.807 | 2,524,546 | -15,219 | 0.40% | 39,905,461 |
| 2021-06-04 | 2021-06-02 | 15.634 | 2,539,765 | +4,151 | 0.41% | 39,705,468 |
| 2021-06-03 | 2021-06-01 | 15.937 | 2,535,614 | +6,917 | 0.41% | 40,410,293 |
| 2021-06-02 | 2021-05-31 | 15.959 | 2,528,697 | -5,995 | 0.40% | 40,354,886 |
| 2021-06-01 | 2021-05-28 | 15.807 | 2,534,692 | +15,219 | 0.41% | 40,065,839 |
| 2021-05-31 | 2021-05-27 | 15.937 | 2,519,473 | -20,292 | 0.40% | 40,153,053 |
| 2021-05-28 | 2021-05-26 | 15.568 | 2,539,765 | +2,306 | 0.41% | 39,540,258 |
| 2021-05-27 | 2021-05-25 | 15.438 | 2,537,459 | +17,986 | 0.41% | 39,174,237 |
| 2021-05-26 | 2021-05-24 | 15.503 | 2,519,473 | +34,589 | 0.40% | 39,060,453 |
| 2021-05-25 | 2021-05-21 | 15.850 | 2,484,884 | +3,690 | 0.40% | 39,386,285 |
| 2021-05-24 | 2021-05-20 | 16.045 | 2,481,194 | -1,384 | 0.40% | 39,811,997 |
| 2021-05-21 | 2021-05-18 | 16.176 | 2,482,578 | +461 | 0.40% | 40,157,184 |
| 2021-05-20 | 2021-05-17 | 16.045 | 2,482,117 | -5,534 | 0.40% | 39,826,807 |
| 2021-05-18 | 2021-05-14 | 16.262 | 2,487,651 | -8,301 | 0.40% | 40,455,003 |
| 2021-05-17 | 2021-05-13 | 16.479 | 2,495,952 | -1,384 | 0.40% | 41,131,196 |
| 2021-05-14 | 2021-05-12 | 16.392 | 2,497,336 | -4,150 | 0.40% | 40,937,404 |
| 2021-05-13 | 2021-05-11 | 16.154 | 2,501,486 | +3,689 | 0.40% | 40,408,792 |
| 2021-05-12 | 2021-05-10 | 16.457 | 2,497,797 | +3,228 | 0.40% | 41,107,440 |
| 2021-05-11 | 2021-05-07 | 16.696 | 2,494,569 | +7,841 | 0.40% | 41,649,306 |
| 2021-05-10 | 2021-05-06 | 17.108 | 2,486,728 | +1,383 | 0.40% | 42,542,872 |
| 2021-05-07 | 2021-05-05 | 17.455 | 2,485,345 | +1,384 | 0.40% | 43,381,452 |
| 2021-05-06 | 2021-05-04 | 17.650 | 2,483,961 | -18,909 | 0.40% | 43,842,034 |
| 2021-05-05 | 2021-05-03 | 17.737 | 2,502,870 | -9,685 | 0.40% | 44,392,859 |
| 2021-05-04 | 2021-04-30 | 17.108 | 2,512,555 | -4,612 | 0.40% | 42,984,720 |
| 2021-04-30 | 2021-04-28 | 17.542 | 2,517,167 | -11,991 | 0.40% | 44,155,222 |
| 2021-04-29 | 2021-04-27 | 17.542 | 2,529,158 | +9,224 | 0.40% | 44,365,564 |
| 2021-04-28 | 2021-04-26 | 17.672 | 2,519,934 | +8,301 | 0.40% | 44,531,600 |
| 2021-04-27 | 2021-04-23 | 17.000 | 2,511,633 | +59,494 | 0.40% | 42,696,646 |
| 2021-04-26 | 2021-04-22 | 16.956 | 2,452,139 | +7,840 | 0.39% | 41,578,935 |
| 2021-04-23 | 2021-04-21 | 16.978 | 2,444,299 | -11,991 | 0.39% | 41,498,998 |
| 2021-04-22 | 2021-04-20 | 17.065 | 2,456,290 | +9,685 | 0.39% | 41,915,620 |
| 2021-04-21 | 2021-04-19 | 17.173 | 2,446,605 | -9,685 | 0.39% | 42,015,599 |
| 2021-04-20 | 2021-04-16 | 17.151 | 2,456,290 | -2,767 | 0.39% | 42,128,660 |
| 2021-04-19 | 2021-04-15 | 17.260 | 2,459,057 | +4,612 | 0.39% | 42,442,718 |
| 2021-04-16 | 2021-04-14 | 17.130 | 2,454,445 | -4,612 | 0.39% | 42,043,796 |
| 2021-04-15 | 2021-04-13 | 17.065 | 2,459,057 | +922 | 0.39% | 41,962,838 |
| 2021-04-14 | 2021-04-12 | 17.108 | 2,458,135 | -17,064 | 0.39% | 42,053,704 |
| 2021-04-13 | 2021-04-09 | 17.346 | 2,475,199 | -3,689 | 0.40% | 42,936,005 |
| 2021-04-12 | 2021-04-08 | 17.758 | 2,478,888 | +1,845 | 0.40% | 44,021,246 |
| 2021-04-09 | 2021-04-07 | 17.672 | 2,477,043 | -462 | 0.40% | 43,773,641 |
| 2021-04-08 | 2021-04-01 | 17.238 | 2,477,505 | -5,995 | 0.40% | 42,707,406 |
| 2021-04-07 | 2021-03-31 | 16.869 | 2,483,500 | +36,895 | 0.40% | 41,895,298 |
| 2021-04-01 | 2021-03-30 | 17.281 | 2,446,605 | +33,667 | 0.39% | 42,280,849 |
| 2021-03-31 | 2021-03-29 | 17.910 | 2,412,938 | -27,672 | 0.39% | 43,216,315 |
| 2021-03-30 | 2021-03-26 | 18.669 | 2,440,610 | -31,360 | 0.39% | 45,564,128 |
| 2021-03-29 | 2021-03-25 | 19.016 | 2,471,970 | -28,594 | 0.40% | 47,007,192 |
| 2021-03-26 | 2021-03-24 | 18.496 | 2,500,564 | -20,754 | 0.40% | 46,249,658 |
| 2021-03-25 | 2021-03-23 | 18.778 | 2,521,318 | +1,384 | 0.40% | 47,344,228 |
| 2021-03-24 | 2021-03-22 | 18.778 | 2,519,934 | -29,516 | 0.40% | 47,318,240 |
| 2021-03-23 | 2021-03-19 | 18.626 | 2,549,450 | -28,594 | 0.41% | 47,485,518 |
| 2021-03-22 | 2021-03-18 | 18.387 | 2,578,044 | -50,731 | 0.41% | 47,403,204 |
| 2021-03-19 | 2021-03-17 | 18.756 | 2,628,775 | -38,278 | 0.42% | 49,305,009 |
| 2021-03-18 | 2021-03-16 | 19.059 | 2,667,053 | +139,740 | 0.43% | 50,832,567 |
| 2021-03-17 | 2021-03-15 | 18.409 | 2,527,313 | -8,301 | 0.40% | 46,525,199 |
| 2021-03-16 | 2021-03-12 | 17.216 | 2,535,614 | -26,749 | 0.41% | 43,654,113 |
| 2021-03-15 | 2021-03-11 | 16.761 | 2,562,363 | -83,014 | 0.41% | 42,947,874 |
| 2021-03-12 | 2021-03-10 | 15.980 | 2,645,377 | +18,908 | 0.42% | 42,274,315 |
| 2021-03-11 | 2021-03-09 | 16.588 | 2,626,469 | -75,173 | 0.42% | 43,566,757 |
| 2021-03-10 | 2021-03-08 | 17.563 | 2,701,642 | -42,891 | 0.43% | 47,449,795 |
| 2021-03-09 | 2021-03-05 | 19.059 | 2,744,533 | +16,603 | 0.44% | 52,309,293 |
| 2021-03-08 | 2021-03-04 | 19.536 | 2,727,930 | +14,758 | 0.44% | 53,294,149 |
| 2021-03-05 | 2021-03-03 | 20.382 | 2,713,172 | 0.43% | 55,300,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy