History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-07-09 | 2024-07-05 | 18.720 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 18.720 | 0 | -51,590,329 | ||
| 2024-06-24 | 2024-06-20 | 18.720 | 51,590,329 | +4,503,734 | 8.19% | 965,770,959 |
| 2024-06-21 | 2024-06-19 | 18.560 | 47,086,595 | +1,455,500 | 7.47% | 873,927,203 |
| 2024-06-20 | 2024-06-18 | 18.600 | 45,631,095 | +222,514 | 7.24% | 848,738,367 |
| 2024-06-19 | 2024-06-17 | 18.540 | 45,408,581 | +10,637,475 | 7.20% | 841,875,092 |
| 2024-06-18 | 2024-06-14 | 18.560 | 34,771,106 | -199,000 | 5.52% | 645,351,727 |
| 2024-06-17 | 2024-06-13 | 18.580 | 34,970,106 | +402,931 | 5.55% | 649,744,569 |
| 2024-06-14 | 2024-06-12 | 18.520 | 34,567,175 | +262,500 | 5.48% | 640,184,081 |
| 2024-06-13 | 2024-06-11 | 18.560 | 34,304,675 | -401,318 | 5.44% | 636,694,768 |
| 2024-06-12 | 2024-06-07 | 18.640 | 34,705,993 | +214,000 | 5.51% | 646,919,710 |
| 2024-06-11 | 2024-06-06 | 18.580 | 34,491,993 | +1,095,000 | 5.47% | 640,861,230 |
| 2024-06-07 | 2024-06-05 | 18.580 | 33,396,993 | +4,141,046 | 5.30% | 620,516,130 |
| 2024-06-06 | 2024-06-04 | 18.480 | 29,255,947 | +386,000 | 4.64% | 540,649,901 |
| 2024-06-05 | 2024-06-03 | 18.460 | 28,869,947 | -276,500 | 4.58% | 532,939,222 |
| 2024-06-04 | 2024-05-31 | 18.500 | 29,146,447 | +339,020 | 4.62% | 539,209,270 |
| 2024-06-03 | 2024-05-30 | 18.420 | 28,807,427 | +158,000 | 4.57% | 530,632,805 |
| 2024-05-31 | 2024-05-29 | 18.320 | 28,649,427 | +2,819,000 | 4.55% | 524,857,503 |
| 2024-05-30 | 2024-05-28 | 18.420 | 25,830,427 | +239,500 | 4.11% | 475,796,465 |
| 2024-05-29 | 2024-05-27 | 18.440 | 25,590,927 | -19,000 | 4.07% | 471,896,694 |
| 2024-05-28 | 2024-05-24 | 18.400 | 25,609,927 | +880,524 | 4.07% | 471,222,657 |
| 2024-05-27 | 2024-05-23 | 18.320 | 24,729,403 | +100,000 | 3.93% | 453,042,663 |
| 2024-05-24 | 2024-05-22 | 18.320 | 24,629,403 | +144,035 | 3.92% | 451,210,663 |
| 2024-05-23 | 2024-05-21 | 18.320 | 24,485,368 | -13,500 | 3.89% | 448,571,942 |
| 2024-05-22 | 2024-05-20 | 18.300 | 24,498,868 | +427,000 | 3.90% | 448,329,284 |
| 2024-05-21 | 2024-05-17 | 18.260 | 24,071,868 | +55,000 | 3.83% | 439,552,310 |
| 2024-05-20 | 2024-05-16 | 18.240 | 24,016,868 | +415,000 | 3.82% | 438,067,672 |
| 2024-05-17 | 2024-05-14 | 18.200 | 23,601,868 | +94,500 | 3.75% | 429,553,998 |
| 2024-05-16 | 2024-05-13 | 18.240 | 23,507,368 | +479,000 | 3.74% | 428,774,392 |
| 2024-05-14 | 2024-05-10 | 18.220 | 23,028,368 | +162,500 | 3.66% | 419,576,865 |
| 2024-05-13 | 2024-05-09 | 18.200 | 22,865,868 | +100,832 | 3.64% | 416,158,798 |
| 2024-05-10 | 2024-05-08 | 18.160 | 22,765,036 | +169,600 | 3.62% | 413,413,054 |
| 2024-05-09 | 2024-05-07 | 18.140 | 22,595,436 | -17,900 | 3.59% | 409,881,209 |
| 2024-05-08 | 2024-05-06 | 18.060 | 22,613,336 | -321,000 | 3.60% | 408,396,848 |
| 2024-05-07 | 2024-05-03 | 18.120 | 22,934,336 | -83,500 | 3.65% | 415,570,168 |
| 2024-05-06 | 2024-05-02 | 18.040 | 23,017,836 | -29,464 | 3.66% | 415,241,761 |
| 2024-05-03 | 2024-04-30 | 17.940 | 23,047,300 | +227,000 | 3.67% | 413,468,562 |
| 2024-05-02 | 2024-04-29 | 18.000 | 22,820,300 | -4,116,081 | 3.63% | 410,765,400 |
| 2024-04-30 | 2024-04-26 | 18.000 | 26,936,381 | +1,402,000 | 4.28% | 484,854,858 |
| 2024-04-29 | 2024-04-25 | 17.980 | 25,534,381 | +1,115,000 | 4.07% | 459,108,170 |
| 2024-04-26 | 2024-04-24 | 17.980 | 24,419,381 | +1,874,000 | 3.89% | 439,060,470 |
| 2024-04-25 | 2024-04-23 | 18.000 | 22,545,381 | +201,000 | 3.59% | 405,816,858 |
| 2024-04-24 | 2024-04-22 | 17.980 | 22,344,381 | +518,000 | 3.56% | 401,751,970 |
| 2024-04-23 | 2024-04-19 | 18.000 | 21,826,381 | +1,476,500 | 3.48% | 392,874,858 |
| 2024-04-22 | 2024-04-18 | 18.040 | 20,349,881 | +437,000 | 3.24% | 367,111,853 |
| 2024-04-19 | 2024-04-17 | 18.040 | 19,912,881 | +1,353,500 | 3.17% | 359,228,373 |
| 2024-04-18 | 2024-04-16 | 18.000 | 18,559,381 | +2,300,564 | 2.96% | 334,068,858 |
| 2024-04-17 | 2024-04-15 | 18.040 | 16,258,817 | -128,000 | 2.59% | 293,309,059 |
| 2024-04-16 | 2024-04-12 | 17.960 | 16,386,817 | +85,500 | 2.61% | 294,307,233 |
| 2024-04-15 | 2024-04-11 | 17.920 | 16,301,317 | +1,096,886 | 2.60% | 292,119,601 |
| 2024-04-12 | 2024-04-10 | 17.880 | 15,204,431 | +423,096 | 2.42% | 271,855,226 |
| 2024-04-11 | 2024-04-09 | 17.880 | 14,781,335 | +388,592 | 2.36% | 264,290,270 |
| 2024-04-10 | 2024-04-08 | 17.900 | 14,392,743 | +1,200,068 | 2.29% | 257,630,100 |
| 2024-04-09 | 2024-04-05 | 17.960 | 13,192,675 | +222,971 | 2.10% | 236,940,443 |
| 2024-04-08 | 2024-04-03 | 17.880 | 12,969,704 | +1,440,950 | 2.07% | 231,898,308 |
| 2024-04-05 | 2024-04-02 | 17.940 | 11,528,754 | +6,470,500 | 1.84% | 206,825,847 |
| 2024-04-03 | 2024-03-28 | 16.040 | 5,058,254 | +76,500 | 0.81% | 81,134,394 |
| 2024-03-20 | 2024-03-18 | 16.040 | 4,981,754 | -79,500 | 0.79% | 79,907,334 |
| 2024-03-19 | 2024-03-15 | 14.040 | 5,061,254 | -85,075 | 0.81% | 71,060,006 |
| 2024-03-18 | 2024-03-14 | 14.200 | 5,146,329 | +90,000 | 0.82% | 73,077,872 |
| 2024-03-15 | 2024-03-13 | 14.060 | 5,056,329 | -27,500 | 0.81% | 71,091,986 |
| 2024-03-14 | 2024-03-12 | 13.520 | 5,083,829 | -128,000 | 0.81% | 68,733,368 |
| 2024-03-13 | 2024-03-11 | 13.280 | 5,211,829 | -228,000 | 0.83% | 69,213,089 |
| 2024-03-12 | 2024-03-08 | 14.200 | 5,439,829 | -2,500 | 0.87% | 77,245,572 |
| 2024-03-11 | 2024-03-07 | 13.700 | 5,442,329 | -10,000 | 0.87% | 74,559,907 |
| 2024-03-08 | 2024-03-06 | 13.600 | 5,452,329 | -191,000 | 0.87% | 74,151,674 |
| 2024-03-07 | 2024-03-05 | 13.600 | 5,643,329 | -250,000 | 0.90% | 76,749,274 |
| 2024-03-06 | 2024-03-04 | 13.800 | 5,893,329 | +19,500 | 0.94% | 81,327,940 |
| 2024-03-05 | 2024-03-01 | 13.300 | 5,873,829 | +26,500 | 0.94% | 78,121,926 |
| 2024-03-04 | 2024-02-29 | 13.020 | 5,847,329 | -8,000 | 0.93% | 76,132,224 |
| 2024-03-01 | 2024-02-28 | 13.100 | 5,855,329 | -5,000 | 0.93% | 76,704,810 |
| 2024-02-29 | 2024-02-27 | 13.160 | 5,860,329 | -86,500 | 0.93% | 77,121,930 |
| 2024-02-28 | 2024-02-26 | 13.040 | 5,946,829 | +20,000 | 0.95% | 77,546,650 |
| 2024-02-27 | 2024-02-23 | 13.220 | 5,926,829 | -1,068,000 | 0.95% | 78,352,679 |
| 2024-02-26 | 2024-02-22 | 13.420 | 6,994,829 | -803,500 | 1.12% | 93,870,605 |
| 2024-02-23 | 2024-02-21 | 13.360 | 7,798,329 | +1,670,500 | 1.24% | 104,185,675 |
| 2024-02-22 | 2024-02-20 | 12.800 | 6,127,829 | -92,000 | 0.98% | 78,436,211 |
| 2024-02-21 | 2024-02-19 | 12.560 | 6,219,829 | -274,500 | 0.99% | 78,121,052 |
| 2024-02-20 | 2024-02-16 | 12.000 | 6,494,329 | +73,000 | 1.04% | 77,931,948 |
| 2024-02-19 | 2024-02-15 | 11.420 | 6,421,329 | -19,500 | 1.02% | 73,331,577 |
| 2024-02-16 | 2024-02-14 | 11.100 | 6,440,829 | -384,000 | 1.03% | 71,493,202 |
| 2024-02-15 | 2024-02-09 | 11.140 | 6,824,829 | +385,000 | 1.09% | 76,028,595 |
| 2024-02-14 | 2024-02-07 | 11.400 | 6,439,829 | -10,500 | 1.03% | 73,414,051 |
| 2024-02-08 | 2024-02-06 | 11.520 | 6,450,329 | -30,000 | 1.03% | 74,307,790 |
| 2024-02-07 | 2024-02-05 | 10.960 | 6,480,329 | +48,000 | 1.03% | 71,024,406 |
| 2024-02-06 | 2024-02-02 | 11.160 | 6,432,329 | -12,000 | 1.03% | 71,784,792 |
| 2024-02-05 | 2024-02-01 | 11.440 | 6,444,329 | -6,779 | 1.03% | 73,723,124 |
| 2024-01-31 | 2024-01-29 | 11.640 | 6,451,108 | -1,000 | 1.03% | 75,090,897 |
| 2024-01-29 | 2024-01-25 | 11.000 | 6,452,108 | +295,500 | 1.03% | 70,973,188 |
| 2024-01-26 | 2024-01-24 | 10.860 | 6,156,608 | +260,500 | 0.98% | 66,860,763 |
| 2024-01-25 | 2024-01-23 | 10.920 | 5,896,108 | +415,000 | 0.94% | 64,385,499 |
| 2024-01-24 | 2024-01-22 | 10.900 | 5,481,108 | +35,000 | 0.87% | 59,744,077 |
| 2024-01-23 | 2024-01-19 | 11.400 | 5,446,108 | +181,500 | 0.87% | 62,085,631 |
| 2024-01-22 | 2024-01-18 | 11.800 | 5,264,608 | +178,500 | 0.84% | 62,122,374 |
| 2024-01-19 | 2024-01-17 | 11.840 | 5,086,108 | +269,000 | 0.81% | 60,219,519 |
| 2024-01-18 | 2024-01-16 | 12.120 | 4,817,108 | +36,000 | 0.77% | 58,383,349 |
| 2024-01-17 | 2024-01-15 | 12.700 | 4,781,108 | -79,000 | 0.76% | 60,720,072 |
| 2024-01-16 | 2024-01-12 | 12.660 | 4,860,108 | +73,500 | 0.78% | 61,528,967 |
| 2024-01-15 | 2024-01-11 | 12.580 | 4,786,608 | +54,000 | 0.76% | 60,215,529 |
| 2024-01-12 | 2024-01-10 | 13.200 | 4,732,608 | +55,744 | 0.75% | 62,470,426 |
| 2024-01-11 | 2024-01-09 | 12.900 | 4,676,864 | +134,000 | 0.75% | 60,331,546 |
| 2024-01-10 | 2024-01-08 | 12.920 | 4,542,864 | +167,000 | 0.72% | 58,693,803 |
| 2024-01-09 | 2024-01-05 | 14.300 | 4,375,864 | +53,000 | 0.70% | 62,574,855 |
| 2024-01-08 | 2024-01-04 | 14.220 | 4,322,864 | +115,500 | 0.69% | 61,471,126 |
| 2024-01-05 | 2024-01-03 | 13.980 | 4,207,364 | -9,000 | 0.67% | 58,818,949 |
| 2024-01-04 | 2024-01-02 | 14.280 | 4,216,364 | -25,500 | 0.67% | 60,209,678 |
| 2024-01-03 | 2023-12-29 | 13.920 | 4,241,864 | +39,000 | 0.68% | 59,046,747 |
| 2024-01-02 | 2023-12-28 | 13.720 | 4,202,864 | +144,000 | 0.67% | 57,663,294 |
| 2023-12-29 | 2023-12-27 | 13.500 | 4,058,864 | -25,500 | 0.66% | 54,794,664 |
| 2023-12-27 | 2023-12-21 | 13.260 | 4,084,364 | +124,000 | 0.66% | 54,158,667 |
| 2023-12-22 | 2023-12-20 | 14.000 | 3,960,364 | +16,500 | 0.64% | 55,445,096 |
| 2023-12-21 | 2023-12-19 | 13.820 | 3,943,864 | +500 | 0.64% | 54,504,200 |
| 2023-12-20 | 2023-12-18 | 14.400 | 3,943,364 | +49,500 | 0.64% | 56,784,442 |
| 2023-12-19 | 2023-12-15 | 14.860 | 3,893,864 | -51,500 | 0.63% | 57,862,819 |
| 2023-12-18 | 2023-12-14 | 14.280 | 3,945,364 | -4,000 | 0.64% | 56,339,798 |
| 2023-12-15 | 2023-12-13 | 13.740 | 3,949,364 | +2,500 | 0.64% | 54,264,261 |
| 2023-12-14 | 2023-12-12 | 13.420 | 3,946,864 | +4,500 | 0.64% | 52,966,915 |
| 2023-12-11 | 2023-12-07 | 13.240 | 3,942,364 | -35,000 | 0.64% | 52,196,899 |
| 2023-12-08 | 2023-12-06 | 13.680 | 3,977,364 | +32,000 | 0.65% | 54,410,340 |
| 2023-12-07 | 2023-12-05 | 12.880 | 3,945,364 | -59,000 | 0.64% | 50,816,288 |
| 2023-12-06 | 2023-12-04 | 13.000 | 4,004,364 | -3,000 | 0.65% | 52,056,732 |
| 2023-12-05 | 2023-12-01 | 13.400 | 4,007,364 | +8,500 | 0.65% | 53,698,678 |
| 2023-12-04 | 2023-11-30 | 13.600 | 3,998,864 | -138,000 | 0.65% | 54,384,550 |
| 2023-12-01 | 2023-11-29 | 13.240 | 4,136,864 | -7,000 | 0.67% | 54,772,079 |
| 2023-11-30 | 2023-11-28 | 13.460 | 4,143,864 | -197,000 | 0.67% | 55,776,409 |
| 2023-11-29 | 2023-11-27 | 12.560 | 4,340,864 | -49,000 | 0.71% | 54,521,252 |
| 2023-11-28 | 2023-11-24 | 12.140 | 4,389,864 | +7,500 | 0.71% | 53,292,949 |
| 2023-11-27 | 2023-11-23 | 12.380 | 4,382,364 | -29,500 | 0.71% | 54,253,666 |
| 2023-11-23 | 2023-11-21 | 12.360 | 4,411,864 | +33,500 | 0.72% | 54,530,639 |
| 2023-11-22 | 2023-11-20 | 12.540 | 4,378,364 | -95,000 | 0.71% | 54,904,685 |
| 2023-11-21 | 2023-11-17 | 11.820 | 4,473,364 | +37,000 | 0.73% | 52,875,162 |
| 2023-11-20 | 2023-11-16 | 11.320 | 4,436,364 | -55,000 | 0.72% | 50,219,640 |
| 2023-11-17 | 2023-11-15 | 11.220 | 4,491,364 | -46,000 | 0.73% | 50,393,104 |
| 2023-11-16 | 2023-11-14 | 10.720 | 4,537,364 | +50,500 | 0.74% | 48,640,542 |
| 2023-11-15 | 2023-11-13 | 10.880 | 4,486,864 | -3,000 | 0.73% | 48,817,080 |
| 2023-11-14 | 2023-11-10 | 11.040 | 4,489,864 | +9,000 | 0.73% | 49,568,099 |
| 2023-11-13 | 2023-11-09 | 11.060 | 4,480,864 | -47,500 | 0.73% | 49,558,356 |
| 2023-11-10 | 2023-11-08 | 11.300 | 4,528,364 | +24,000 | 0.74% | 51,170,513 |
| 2023-11-09 | 2023-11-07 | 11.300 | 4,504,364 | +63,500 | 0.73% | 50,899,313 |
| 2023-11-08 | 2023-11-06 | 10.980 | 4,440,864 | -45,500 | 0.72% | 48,760,687 |
| 2023-11-07 | 2023-11-03 | 10.320 | 4,486,364 | -6,000 | 0.73% | 46,299,276 |
| 2023-11-06 | 2023-11-02 | 10.060 | 4,492,364 | +9,000 | 0.73% | 45,193,182 |
| 2023-11-03 | 2023-11-01 | 10.460 | 4,483,364 | +22,500 | 0.73% | 46,895,987 |
| 2023-11-02 | 2023-10-31 | 10.300 | 4,460,864 | -43,000 | 0.72% | 45,946,899 |
| 2023-11-01 | 2023-10-30 | 10.260 | 4,503,864 | +29,500 | 0.73% | 46,209,645 |
| 2023-10-31 | 2023-10-27 | 9.990 | 4,474,364 | +24,500 | 0.73% | 44,698,896 |
| 2023-10-30 | 2023-10-26 | 9.680 | 4,449,864 | +3,000 | 0.72% | 43,074,684 |
| 2023-10-27 | 2023-10-25 | 9.540 | 4,446,864 | +24,000 | 0.72% | 42,423,083 |
| 2023-10-26 | 2023-10-24 | 9.200 | 4,422,864 | -64,000 | 0.72% | 40,690,349 |
| 2023-10-25 | 2023-10-20 | 9.270 | 4,486,864 | +41,500 | 0.73% | 41,593,229 |
| 2023-10-24 | 2023-10-19 | 9.460 | 4,445,364 | +75,500 | 0.72% | 42,053,143 |
| 2023-10-20 | 2023-10-18 | 9.390 | 4,369,864 | -50,000 | 0.71% | 41,033,023 |
| 2023-10-19 | 2023-10-17 | 9.670 | 4,419,864 | -88,500 | 0.72% | 42,740,085 |
| 2023-10-18 | 2023-10-16 | 9.760 | 4,508,364 | -22,000 | 0.73% | 44,001,633 |
| 2023-10-17 | 2023-10-13 | 9.880 | 4,530,364 | +8,500 | 0.73% | 44,759,996 |
| 2023-10-16 | 2023-10-12 | 9.770 | 4,521,864 | +3,500 | 0.73% | 44,178,611 |
| 2023-10-13 | 2023-10-11 | 9.730 | 4,518,364 | +16,500 | 0.73% | 43,963,682 |
| 2023-10-12 | 2023-10-10 | 9.190 | 4,501,864 | +50,000 | 0.73% | 41,372,130 |
| 2023-10-11 | 2023-10-09 | 9.500 | 4,451,864 | -57,500 | 0.72% | 42,292,708 |
| 2023-10-10 | 2023-10-06 | 9.060 | 4,509,364 | -18,500 | 0.73% | 40,854,838 |
| 2023-10-09 | 2023-10-05 | 8.950 | 4,527,864 | -4,500 | 0.73% | 40,524,383 |
| 2023-10-06 | 2023-10-04 | 8.910 | 4,532,364 | +7,000 | 0.73% | 40,383,363 |
| 2023-10-05 | 2023-10-03 | 9.200 | 4,525,364 | -61,000 | 0.73% | 41,633,349 |
| 2023-10-04 | 2023-09-29 | 9.990 | 4,586,364 | -75,500 | 0.74% | 45,817,776 |
| 2023-10-03 | 2023-09-28 | 9.900 | 4,661,864 | +45,000 | 0.76% | 46,152,454 |
| 2023-09-29 | 2023-09-27 | 9.840 | 4,616,864 | +25,000 | 0.75% | 45,429,942 |
| 2023-09-28 | 2023-09-26 | 9.540 | 4,591,864 | +19,000 | 0.74% | 43,806,383 |
| 2023-09-27 | 2023-09-25 | 9.480 | 4,572,864 | +4,500 | 0.74% | 43,350,751 |
| 2023-09-26 | 2023-09-22 | 9.520 | 4,568,364 | -84,000 | 0.74% | 43,490,825 |
| 2023-09-25 | 2023-09-21 | 9.560 | 4,652,364 | +1,000 | 0.75% | 44,476,600 |
| 2023-09-22 | 2023-09-20 | 9.700 | 4,651,364 | +1,000 | 0.75% | 45,118,231 |
| 2023-09-21 | 2023-09-19 | 9.560 | 4,650,364 | +2,000 | 0.75% | 44,457,480 |
| 2023-09-20 | 2023-09-18 | 9.330 | 4,648,364 | +20,000 | 0.75% | 43,369,236 |
| 2023-09-19 | 2023-09-15 | 9.270 | 4,628,364 | +18,500 | 0.75% | 42,904,934 |
| 2023-09-18 | 2023-09-14 | 9.560 | 4,609,864 | -1,000 | 0.75% | 44,070,300 |
| 2023-09-15 | 2023-09-13 | 9.520 | 4,610,864 | +30,000 | 0.75% | 43,895,425 |
| 2023-09-14 | 2023-09-12 | 9.660 | 4,580,864 | -222,500 | 0.74% | 44,251,146 |
| 2023-09-13 | 2023-09-11 | 9.480 | 4,803,364 | +21,000 | 0.78% | 45,535,891 |
| 2023-09-12 | 2023-09-07 | 9.200 | 4,782,364 | -109,500 | 0.78% | 43,997,749 |
| 2023-09-11 | 2023-09-06 | 9.330 | 4,891,864 | -129,500 | 0.79% | 45,641,091 |
| 2023-09-07 | 2023-09-05 | 9.220 | 5,021,364 | -5,500 | 0.81% | 46,296,976 |
| 2023-09-06 | 2023-09-04 | 9.520 | 5,026,864 | -2,000 | 0.81% | 47,855,745 |
| 2023-09-05 | 2023-08-31 | 9.460 | 5,028,864 | -189,500 | 0.82% | 47,573,053 |
| 2023-09-04 | 2023-08-30 | 9.680 | 5,218,364 | +222,500 | 0.85% | 50,513,764 |
| 2023-08-31 | 2023-08-29 | 9.650 | 4,995,864 | -29,000 | 0.81% | 48,210,088 |
| 2023-08-30 | 2023-08-28 | 9.570 | 5,024,864 | +7,000 | 0.81% | 48,087,948 |
| 2023-08-29 | 2023-08-25 | 9.680 | 5,017,864 | -66,000 | 0.81% | 48,572,924 |
| 2023-08-28 | 2023-08-24 | 9.530 | 5,083,864 | -245,000 | 0.82% | 48,449,224 |
| 2023-08-25 | 2023-08-23 | 9.800 | 5,328,864 | -60,500 | 0.86% | 52,222,867 |
| 2023-08-24 | 2023-08-22 | 9.900 | 5,389,364 | +6,500 | 0.87% | 53,354,704 |
| 2023-08-23 | 2023-08-21 | 9.840 | 5,382,864 | -51,000 | 0.87% | 52,967,382 |
| 2023-08-22 | 2023-08-18 | 9.630 | 5,433,864 | -276,500 | 0.88% | 52,328,110 |
| 2023-08-21 | 2023-08-17 | 9.610 | 5,710,364 | -146,000 | 0.93% | 54,876,598 |
| 2023-08-18 | 2023-08-16 | 9.420 | 5,856,364 | -121,500 | 0.95% | 55,166,949 |
| 2023-08-17 | 2023-08-15 | 9.350 | 5,977,864 | -277,000 | 0.97% | 55,893,028 |
| 2023-08-16 | 2023-08-14 | 9.340 | 6,254,864 | -491,000 | 1.01% | 58,420,430 |
| 2023-08-15 | 2023-08-11 | 9.440 | 6,745,864 | -260,000 | 1.09% | 63,680,956 |
| 2023-08-14 | 2023-08-10 | 9.380 | 7,005,864 | -223,500 | 1.14% | 65,715,004 |
| 2023-08-11 | 2023-08-09 | 9.610 | 7,229,364 | -13,000 | 1.17% | 69,474,188 |
| 2023-08-10 | 2023-08-08 | 9.700 | 7,242,364 | -27,500 | 1.17% | 70,250,931 |
| 2023-08-09 | 2023-08-07 | 9.910 | 7,269,864 | -156,000 | 1.18% | 72,044,352 |
| 2023-08-08 | 2023-08-04 | 10.280 | 7,425,864 | +5,000 | 1.20% | 76,337,882 |
| 2023-08-07 | 2023-08-03 | 10.220 | 7,420,864 | -500 | 1.20% | 75,841,230 |
| 2023-08-04 | 2023-08-02 | 10.260 | 7,421,364 | -534,500 | 1.20% | 76,143,195 |
| 2023-08-03 | 2023-08-01 | 10.420 | 7,955,864 | -580,000 | 1.29% | 82,900,103 |
| 2023-08-02 | 2023-07-31 | 10.820 | 8,535,864 | +104,500 | 1.38% | 92,358,048 |
| 2023-08-01 | 2023-07-28 | 10.420 | 8,431,364 | -128,000 | 1.37% | 87,854,813 |
| 2023-07-31 | 2023-07-27 | 10.200 | 8,559,364 | -17,500 | 1.39% | 87,305,513 |
| 2023-07-25 | 2023-07-21 | 9.960 | 8,576,864 | +6,500 | 1.39% | 85,425,565 |
| 2023-07-24 | 2023-07-20 | 9.910 | 8,570,364 | -181,000 | 1.39% | 84,932,307 |
| 2023-07-21 | 2023-07-19 | 10.300 | 8,751,364 | -129,000 | 1.41% | 90,139,049 |
| 2023-07-19 | 2023-07-14 | 10.640 | 8,880,364 | -6,500 | 1.44% | 94,487,073 |
| 2023-07-18 | 2023-07-13 | 10.540 | 8,886,864 | -168,500 | 1.44% | 93,667,547 |
| 2023-07-14 | 2023-07-12 | 10.420 | 9,055,364 | +35,500 | 1.46% | 94,356,893 |
| 2023-07-13 | 2023-07-11 | 10.460 | 9,019,864 | -9,730 | 1.46% | 94,347,777 |
| 2023-07-12 | 2023-07-10 | 10.500 | 9,029,594 | -78,770 | 1.46% | 94,810,737 |
| 2023-07-11 | 2023-07-07 | 10.500 | 9,108,364 | +73,621 | 1.47% | 95,637,822 |
| 2023-07-10 | 2023-07-06 | 10.580 | 9,034,743 | -64,121 | 1.46% | 95,587,581 |
| 2023-07-07 | 2023-07-05 | 10.780 | 9,098,864 | -13,500 | 1.47% | 98,085,754 |
| 2023-07-06 | 2023-07-04 | 10.820 | 9,112,364 | -250,500 | 1.47% | 98,595,778 |
| 2023-07-05 | 2023-07-03 | 10.520 | 9,362,864 | -197,500 | 1.51% | 98,497,329 |
| 2023-07-04 | 2023-06-30 | 10.540 | 9,560,364 | -54,000 | 1.55% | 100,766,237 |
| 2023-07-03 | 2023-06-29 | 10.420 | 9,614,364 | +6,000 | 1.55% | 100,181,673 |
| 2023-06-29 | 2023-06-27 | 10.640 | 9,608,364 | -390,000 | 1.55% | 102,232,993 |
| 2023-06-28 | 2023-06-26 | 10.520 | 9,998,364 | -164,500 | 1.62% | 105,182,789 |
| 2023-06-27 | 2023-06-23 | 10.440 | 10,162,864 | -105,000 | 1.64% | 106,100,300 |
| 2023-06-26 | 2023-06-21 | 11.100 | 10,267,864 | -8,000 | 1.66% | 113,973,290 |
| 2023-06-23 | 2023-06-20 | 10.980 | 10,275,864 | +197,500 | 1.66% | 112,828,987 |
| 2023-06-21 | 2023-06-19 | 11.240 | 10,078,364 | -197,500 | 1.63% | 113,280,811 |
| 2023-06-19 | 2023-06-15 | 10.640 | 10,275,864 | +38,000 | 1.66% | 109,335,193 |
| 2023-06-16 | 2023-06-14 | 10.380 | 10,237,864 | +34,500 | 1.66% | 106,269,028 |
| 2023-06-15 | 2023-06-13 | 10.480 | 10,203,364 | +111,610 | 1.65% | 106,931,255 |
| 2023-06-14 | 2023-06-12 | 10.280 | 10,091,754 | -51,110 | 1.63% | 103,743,231 |
| 2023-06-13 | 2023-06-09 | 10.600 | 10,142,864 | -21,500 | 1.64% | 107,514,358 |
| 2023-06-12 | 2023-06-08 | 10.220 | 10,164,364 | -4,500 | 1.64% | 103,879,800 |
| 2023-06-09 | 2023-06-07 | 10.400 | 10,168,864 | -39,500 | 1.64% | 105,756,186 |
| 2023-06-08 | 2023-06-06 | 10.320 | 10,208,364 | -177,500 | 1.65% | 105,350,316 |
| 2023-06-07 | 2023-06-05 | 10.180 | 10,385,864 | -2,652,500 | 1.68% | 105,728,096 |
| 2023-06-06 | 2023-06-02 | 9.930 | 13,038,364 | -62,000 | 2.11% | 129,470,955 |
| 2023-06-05 | 2023-06-01 | 10.665 | 13,100,364 | +35,000 | 2.12% | 139,720,758 |
| 2023-06-02 | 2023-05-31 | 10.915 | 13,065,364 | +166,675 | 2.11% | 142,607,058 |
| 2023-06-01 | 2023-05-30 | 11.248 | 12,898,689 | -146,704 | 2.17% | 145,078,495 |
| 2023-05-31 | 2023-05-29 | 11.081 | 13,045,393 | +3,146,183 | 2.19% | 144,558,815 |
| 2023-05-30 | 2023-05-25 | 10.811 | 9,899,210 | +97,477 | 1.66% | 107,019,788 |
| 2023-05-29 | 2023-05-24 | 11.164 | 9,801,733 | +9,619 | 1.65% | 109,430,241 |
| 2023-05-25 | 2023-05-23 | 11.227 | 9,792,114 | +8,658 | 1.65% | 109,933,594 |
| 2023-05-24 | 2023-05-22 | 11.497 | 9,783,456 | -35,112 | 1.64% | 112,480,602 |
| 2023-05-23 | 2023-05-19 | 11.643 | 9,818,568 | +62,048 | 1.65% | 114,313,200 |
| 2023-05-22 | 2023-05-18 | 11.747 | 9,756,520 | +140,450 | 1.64% | 114,605,007 |
| 2023-05-19 | 2023-05-17 | 11.934 | 9,616,070 | -58,200 | 1.62% | 114,754,497 |
| 2023-05-18 | 2023-05-16 | 12.245 | 9,674,270 | +12,506 | 1.63% | 118,465,994 |
| 2023-05-17 | 2023-05-15 | 12.245 | 9,661,764 | +45,694 | 1.62% | 118,312,852 |
| 2023-05-15 | 2023-05-11 | 12.183 | 9,616,070 | -38,960 | 1.62% | 117,153,545 |
| 2023-05-12 | 2023-05-10 | 11.996 | 9,655,030 | +5,291 | 1.62% | 115,821,622 |
| 2023-05-11 | 2023-05-09 | 11.871 | 9,649,739 | +36,074 | 1.62% | 114,554,427 |
| 2023-05-10 | 2023-05-08 | 12.329 | 9,613,665 | -2,886 | 1.62% | 118,523,340 |
| 2023-05-08 | 2023-05-04 | 12.412 | 9,616,551 | -49,061 | 1.62% | 119,358,643 |
| 2023-05-05 | 2023-05-03 | 12.245 | 9,665,612 | -12,987 | 1.63% | 118,359,973 |
| 2023-05-04 | 2023-05-02 | 12.100 | 9,678,599 | -22,126 | 1.63% | 117,110,460 |
| 2023-05-03 | 2023-04-28 | 12.329 | 9,700,725 | +15,873 | 1.63% | 119,596,671 |
| 2023-05-02 | 2023-04-27 | 12.100 | 9,684,852 | -10,306 | 1.63% | 117,186,120 |
| 2023-04-28 | 2023-04-26 | 11.830 | 9,695,158 | +79,364 | 1.63% | 114,690,478 |
| 2023-04-27 | 2023-04-25 | 12.266 | 9,615,794 | +86,098 | 1.62% | 117,949,843 |
| 2023-04-26 | 2023-04-24 | 12.266 | 9,529,696 | +11,063 | 1.61% | 116,893,742 |
| 2023-04-25 | 2023-04-21 | 12.370 | 9,518,633 | -12,025 | 1.60% | 117,747,515 |
| 2023-04-24 | 2023-04-20 | 12.474 | 9,530,658 | -7,696 | 1.61% | 118,886,992 |
| 2023-04-21 | 2023-04-19 | 12.516 | 9,538,354 | -12,986 | 1.61% | 119,379,603 |
| 2023-04-20 | 2023-04-18 | 12.412 | 9,551,340 | +76,959 | 1.61% | 118,549,258 |
| 2023-04-19 | 2023-04-17 | 12.245 | 9,474,381 | -119,287 | 1.60% | 116,018,259 |
| 2023-04-18 | 2023-04-14 | 12.162 | 9,593,668 | -133,716 | 1.62% | 116,681,165 |
| 2023-04-17 | 2023-04-13 | 12.079 | 9,727,384 | +36,555 | 1.64% | 117,498,520 |
| 2023-04-13 | 2023-04-11 | 11.289 | 9,690,829 | +349,202 | 1.63% | 109,400,917 |
| 2023-04-12 | 2023-04-06 | 11.019 | 9,341,627 | +51,466 | 1.57% | 102,933,940 |
| 2023-04-11 | 2023-04-04 | 10.499 | 9,290,161 | -20,682 | 1.57% | 97,538,219 |
| 2023-04-06 | 2023-04-03 | 10.582 | 9,310,843 | -10,582 | 1.57% | 98,529,661 |
| 2023-04-04 | 2023-03-31 | 10.645 | 9,321,425 | -7,696 | 1.57% | 99,223,028 |
| 2023-04-03 | 2023-03-30 | 10.811 | 9,329,121 | +8,658 | 1.57% | 100,856,588 |
| 2023-03-30 | 2023-03-28 | 10.790 | 9,320,463 | +8,658 | 1.57% | 100,569,212 |
| 2023-03-28 | 2023-03-24 | 10.873 | 9,311,805 | -9,139 | 1.57% | 101,250,171 |
| 2023-03-27 | 2023-03-23 | 11.019 | 9,320,944 | +6,253 | 1.57% | 102,706,037 |
| 2023-03-24 | 2023-03-22 | 11.227 | 9,314,691 | -74 | 1.57% | 104,573,686 |
| 2023-03-23 | 2023-03-21 | 11.206 | 9,314,765 | -4,810 | 1.57% | 104,380,860 |
| 2023-03-22 | 2023-03-20 | 11.539 | 9,319,575 | +377,099 | 1.57% | 107,534,865 |
| 2023-03-21 | 2023-03-17 | 11.476 | 8,942,476 | +208,271 | 1.51% | 102,625,920 |
| 2023-03-20 | 2023-03-16 | 11.081 | 8,734,205 | +228,472 | 1.47% | 96,785,610 |
| 2023-03-17 | 2023-03-15 | 12.017 | 8,505,733 | +345 | 1.43% | 102,211,506 |
| 2023-03-15 | 2023-03-13 | 10.832 | 8,505,388 | -355,455 | 1.43% | 92,128,088 |
| 2023-03-14 | 2023-03-10 | 10.686 | 8,860,843 | -4,309,542 | 1.49% | 94,688,746 |
| 2023-03-13 | 2023-03-09 | 10.707 | 13,170,385 | +195,284 | 2.22% | 141,015,192 |
| 2023-03-10 | 2023-03-08 | 10.561 | 12,975,101 | +437,026 | 2.19% | 137,035,997 |
| 2023-03-09 | 2023-03-07 | 10.478 | 12,538,075 | -101,970 | 1.88% | 131,377,685 |
| 2023-03-08 | 2023-03-06 | 10.478 | 12,640,045 | -43,290 | 1.89% | 132,446,157 |
| 2023-03-07 | 2023-03-03 | 10.873 | 12,683,335 | +189,993 | 1.90% | 137,909,872 |
| 2023-03-06 | 2023-03-02 | 10.686 | 12,493,342 | +35,112 | 1.87% | 133,506,359 |
| 2023-03-03 | 2023-03-01 | 10.686 | 12,458,230 | +27,898 | 1.86% | 133,131,145 |
| 2023-03-02 | 2023-02-28 | 10.260 | 12,430,332 | -361,226 | 1.86% | 127,535,206 |
| 2023-03-01 | 2023-02-27 | 10.239 | 12,791,558 | -626,736 | 1.91% | 130,975,445 |
| 2023-02-28 | 2023-02-24 | 10.395 | 13,418,294 | -33,669 | 2.01% | 139,485,001 |
| 2023-02-27 | 2023-02-23 | 10.437 | 13,451,963 | -358,822 | 2.01% | 140,394,335 |
| 2023-02-24 | 2023-02-22 | 10.499 | 13,810,785 | +5,860,914 | 2.07% | 145,000,649 |
| 2023-02-23 | 2023-02-21 | 10.416 | 7,949,871 | -28,860 | 1.19% | 82,805,276 |
| 2023-02-22 | 2023-02-20 | 10.416 | 7,978,731 | +28,860 | 1.19% | 83,105,880 |
| 2023-02-21 | 2023-02-17 | 10.260 | 7,949,871 | -75,997 | 1.19% | 81,565,676 |
| 2023-02-20 | 2023-02-16 | 10.312 | 8,025,868 | +49,542 | 1.20% | 82,762,556 |
| 2023-02-17 | 2023-02-15 | 10.354 | 7,976,326 | +124,577 | 1.19% | 82,583,340 |
| 2023-02-15 | 2023-02-13 | 9.844 | 7,851,749 | -20,201 | 1.18% | 77,294,145 |
| 2023-02-14 | 2023-02-10 | 9.616 | 7,871,950 | -48,581 | 1.18% | 75,692,747 |
| 2023-02-13 | 2023-02-09 | 9.959 | 7,920,531 | +68,782 | 1.19% | 78,876,933 |
| 2023-02-10 | 2023-02-08 | 10.000 | 7,851,749 | -73,111 | 1.18% | 78,518,445 |
| 2023-02-09 | 2023-02-07 | 10.166 | 7,924,860 | +142,375 | 1.19% | 80,567,644 |
| 2023-02-08 | 2023-02-06 | 9.917 | 7,782,485 | +179,410 | 1.17% | 77,178,596 |
| 2023-02-07 | 2023-02-03 | 10.114 | 7,603,075 | +77,921 | 1.14% | 76,901,059 |
| 2023-02-06 | 2023-02-02 | 10.281 | 7,525,154 | +29,822 | 1.13% | 77,364,530 |
| 2023-02-03 | 2023-02-01 | 10.229 | 7,495,332 | +577,193 | 1.12% | 76,668,361 |
| 2023-02-02 | 2023-01-31 | 9.855 | 6,918,139 | +4,810 | 1.04% | 68,175,421 |
| 2023-02-01 | 2023-01-30 | 9.927 | 6,913,329 | +61,567 | 1.03% | 68,631,076 |
| 2023-01-31 | 2023-01-27 | 10.603 | 6,851,762 | -2,886 | 1.03% | 72,649,503 |
| 2023-01-30 | 2023-01-26 | 10.873 | 6,854,648 | -27,416 | 1.03% | 74,532,734 |
| 2023-01-27 | 2023-01-20 | 10.385 | 6,882,064 | +7,696 | 1.03% | 71,468,457 |
| 2023-01-26 | 2023-01-19 | 10.166 | 6,874,368 | +8,176 | 1.03% | 69,887,876 |
| 2023-01-20 | 2023-01-18 | 10.250 | 6,866,192 | -27,897 | 1.03% | 70,375,755 |
| 2023-01-19 | 2023-01-17 | 10.291 | 6,894,089 | -11,063 | 1.03% | 70,948,348 |
| 2023-01-18 | 2023-01-16 | 10.499 | 6,905,152 | -214,042 | 1.03% | 72,497,800 |
| 2023-01-17 | 2023-01-13 | 10.416 | 7,119,194 | +636,355 | 1.07% | 74,153,005 |
| 2023-01-16 | 2023-01-12 | 9.844 | 6,482,839 | +381,428 | 0.97% | 63,818,328 |
| 2023-01-13 | 2023-01-11 | 9.803 | 6,101,411 | -91,389 | 0.91% | 59,809,777 |
| 2023-01-12 | 2023-01-10 | 10.062 | 6,192,800 | +1,004,797 | 0.93% | 62,315,003 |
| 2023-01-11 | 2023-01-09 | 9.969 | 5,188,003 | +369,606 | 0.78% | 51,718,871 |
| 2023-01-10 | 2023-01-06 | 9.179 | 4,818,397 | -761,414 | 0.72% | 44,227,612 |
| 2023-01-09 | 2023-01-05 | 9.460 | 5,579,811 | +761,693 | 0.83% | 52,782,638 |
| 2023-01-06 | 2023-01-04 | 9.491 | 4,818,118 | -41,366 | 0.72% | 45,727,601 |
| 2023-01-05 | 2023-01-03 | 9.044 | 4,859,484 | +41,366 | 0.73% | 43,948,051 |
| 2023-01-04 | 2022-12-30 | 8.618 | 4,818,118 | -64,454 | 0.72% | 41,520,461 |
| 2023-01-03 | 2022-12-29 | 8.763 | 4,882,572 | +32,708 | 0.73% | 42,786,468 |
| 2022-12-30 | 2022-12-28 | 8.742 | 4,849,864 | +30,303 | 0.74% | 42,399,015 |
| 2022-12-29 | 2022-12-23 | 8.576 | 4,819,561 | +37,998 | 0.73% | 41,332,497 |
| 2022-12-23 | 2022-12-21 | 8.399 | 4,781,563 | -29,341 | 0.73% | 40,161,641 |
| 2022-12-22 | 2022-12-20 | 8.087 | 4,810,904 | +29,341 | 0.73% | 38,907,784 |
| 2022-12-21 | 2022-12-19 | 8.482 | 4,781,563 | -35,593 | 0.73% | 40,559,281 |
| 2022-12-20 | 2022-12-16 | 9.231 | 4,817,156 | +35,593 | 0.73% | 44,466,596 |
| 2022-12-19 | 2022-12-15 | 9.220 | 4,781,563 | +216,928 | 0.73% | 44,088,336 |
| 2022-12-16 | 2022-12-14 | 8.961 | 4,564,635 | -9,138 | 0.69% | 40,901,904 |
| 2022-12-15 | 2022-12-13 | 9.169 | 4,573,773 | -12,987 | 0.69% | 41,934,686 |
| 2022-12-14 | 2022-12-12 | 10.395 | 4,586,760 | -644,051 | 0.70% | 47,679,998 |
| 2022-12-13 | 2022-12-09 | 9.335 | 5,230,811 | +239,054 | 0.79% | 48,828,746 |
| 2022-12-12 | 2022-12-08 | 8.316 | 4,991,757 | -27,417 | 0.76% | 41,511,997 |
| 2022-12-09 | 2022-12-07 | 9.605 | 5,019,174 | -28,860 | 0.76% | 48,209,700 |
| 2022-12-08 | 2022-12-06 | 10.177 | 5,048,034 | -263,584 | 0.77% | 51,373,029 |
| 2022-12-07 | 2022-12-05 | 8.638 | 5,311,618 | +139,007 | 0.81% | 45,883,661 |
| 2022-12-06 | 2022-12-02 | 6.372 | 5,172,611 | +5,772 | 0.79% | 32,961,009 |
| 2022-12-05 | 2022-12-01 | 6.351 | 5,166,839 | -79,364 | 0.78% | 32,816,809 |
| 2022-12-02 | 2022-11-30 | 6.559 | 5,246,203 | +44,732 | 0.80% | 34,411,584 |
| 2022-12-01 | 2022-11-29 | 6.497 | 5,201,471 | +3,367 | 0.79% | 33,793,752 |
| 2022-11-30 | 2022-11-28 | 6.507 | 5,198,104 | +2,405 | 0.79% | 33,825,911 |
| 2022-11-29 | 2022-11-25 | 6.549 | 5,195,699 | -481 | 0.79% | 34,026,301 |
| 2022-11-28 | 2022-11-24 | 6.653 | 5,196,180 | -1,443 | 0.79% | 34,569,601 |
| 2022-11-25 | 2022-11-23 | 6.923 | 5,197,623 | -1,924 | 0.79% | 35,983,981 |
| 2022-11-24 | 2022-11-22 | 6.954 | 5,199,547 | -4,329 | 0.79% | 36,159,452 |
| 2022-11-23 | 2022-11-21 | 7.162 | 5,203,876 | -3,848 | 0.79% | 37,271,457 |
| 2022-11-22 | 2022-11-18 | 7.204 | 5,207,724 | -7,696 | 0.79% | 37,515,557 |
| 2022-11-18 | 2022-11-16 | 7.152 | 5,215,420 | -1,924 | 0.79% | 37,299,923 |
| 2022-11-17 | 2022-11-15 | 7.318 | 5,217,344 | +6,734 | 0.79% | 38,181,443 |
| 2022-11-16 | 2022-11-14 | 6.986 | 5,210,610 | +6,734 | 0.79% | 36,398,882 |
| 2022-11-15 | 2022-11-11 | 6.674 | 5,203,876 | +4,810 | 0.79% | 34,728,992 |
| 2022-11-14 | 2022-11-10 | 6.580 | 5,199,066 | +3,367 | 0.79% | 34,210,486 |
| 2022-11-11 | 2022-11-09 | 6.622 | 5,195,699 | +3,848 | 0.79% | 34,404,371 |
| 2022-11-10 | 2022-11-08 | 6.601 | 5,191,851 | +13,949 | 0.79% | 34,270,951 |
| 2022-11-09 | 2022-11-07 | 6.632 | 5,177,902 | +3,367 | 0.78% | 34,340,350 |
| 2022-11-08 | 2022-11-04 | 6.372 | 5,174,535 | +4,810 | 0.78% | 32,973,269 |
| 2022-11-07 | 2022-11-03 | 6.144 | 5,169,725 | -102,484,260 | 0.78% | 31,760,339 |
| 2022-11-01 | 2022-10-28 | 5.904 | 107,653,985 | +291,482 | 16.31% | 635,636,247 |
| 2022-10-31 | 2022-10-27 | 6.362 | 107,362,503 | -291,482 | 16.27% | 683,021,317 |
| 2022-10-20 | 2022-10-18 | 6.601 | 107,653,985 | -1,443 | 16.31% | 710,614,466 |
| 2022-10-19 | 2022-10-17 | 6.601 | 107,655,428 | -1,443 | 16.31% | 710,623,991 |
| 2022-10-18 | 2022-10-14 | 6.580 | 107,656,871 | -1,443 | 16.31% | 708,395,300 |
| 2022-10-17 | 2022-10-13 | 6.591 | 107,658,314 | -1,443 | 16.31% | 709,523,918 |
| 2022-10-13 | 2022-10-11 | 6.580 | 107,659,757 | +481 | 16.31% | 708,414,290 |
| 2022-10-12 | 2022-10-10 | 6.559 | 107,659,276 | +481 | 16.31% | 706,172,860 |
| 2022-10-11 | 2022-10-07 | 6.632 | 107,658,795 | +481 | 16.31% | 714,003,600 |
| 2022-10-10 | 2022-10-06 | 6.601 | 107,658,314 | +481 | 16.31% | 710,643,041 |
| 2022-10-07 | 2022-10-05 | 6.715 | 107,657,833 | +481 | 16.31% | 722,950,163 |
| 2022-10-06 | 2022-10-03 | 6.580 | 107,657,352 | +962 | 16.31% | 708,398,465 |
| 2022-10-05 | 2022-09-30 | 6.435 | 107,656,390 | -2,405 | 16.31% | 692,724,695 |
| 2022-09-30 | 2022-09-28 | 6.455 | 107,658,795 | -1,924 | 16.31% | 694,978,426 |
| 2022-09-29 | 2022-09-27 | 6.674 | 107,660,719 | -1,924 | 16.31% | 718,492,952 |
| 2022-09-28 | 2022-09-26 | 6.809 | 107,662,643 | -2,405 | 16.32% | 733,054,974 |
| 2022-09-27 | 2022-09-23 | 6.850 | 107,665,048 | -481 | 16.32% | 737,548,121 |
| 2022-09-26 | 2022-09-22 | 6.830 | 107,665,529 | +481 | 16.32% | 735,313,020 |
| 2022-09-22 | 2022-09-20 | 6.902 | 107,665,048 | -1,924 | 16.32% | 743,144,086 |
| 2022-09-21 | 2022-09-19 | 7.006 | 107,666,972 | -1,924 | 16.32% | 754,349,495 |
| 2022-09-20 | 2022-09-16 | 7.017 | 107,668,896 | -1,924 | 16.32% | 755,482,208 |
| 2022-09-19 | 2022-09-15 | 7.017 | 107,670,820 | -1,924 | 16.32% | 755,495,708 |
| 2022-09-15 | 2022-09-13 | 7.173 | 107,672,744 | -1,924 | 16.32% | 772,298,302 |
| 2022-09-09 | 2022-09-07 | 7.048 | 107,674,668 | +14,430 | 16.32% | 758,880,587 |
| 2022-09-08 | 2022-09-06 | 7.089 | 107,660,238 | -962 | 16.31% | 763,255,458 |
| 2022-09-07 | 2022-09-05 | 7.038 | 107,661,200 | +2,405 | 16.31% | 757,666,513 |
| 2022-09-05 | 2022-09-01 | 7.225 | 107,658,795 | +2,886 | 16.31% | 777,793,890 |
| 2022-09-02 | 2022-08-31 | 7.422 | 107,655,909 | +1,924 | 16.31% | 799,035,900 |
| 2022-08-31 | 2022-08-29 | 7.744 | 107,653,985 | -15,392 | 16.31% | 833,713,035 |
| 2022-08-30 | 2022-08-26 | 7.900 | 107,669,377 | -14,911 | 16.32% | 850,620,805 |
| 2022-08-29 | 2022-08-25 | 7.776 | 107,684,288 | -5,291 | 16.32% | 837,305,891 |
| 2022-08-25 | 2022-08-23 | 7.682 | 107,689,579 | +1,443 | 16.41% | 827,272,001 |
| 2022-08-24 | 2022-08-22 | 7.609 | 107,688,136 | -481 | 16.41% | 819,424,885 |
| 2022-08-23 | 2022-08-19 | 7.692 | 107,688,617 | -2,886 | 16.41% | 828,384,048 |
| 2022-08-19 | 2022-08-17 | 7.776 | 107,691,503 | -481 | 16.38% | 837,361,992 |
| 2022-08-17 | 2022-08-15 | 7.890 | 107,691,984 | -962 | 16.38% | 849,679,934 |
| 2022-08-16 | 2022-08-12 | 8.202 | 107,692,946 | -481 | 16.38% | 883,272,011 |
| 2022-08-10 | 2022-08-08 | 8.233 | 107,693,427 | -5,291 | 16.38% | 886,634,420 |
| 2022-08-09 | 2022-08-05 | 8.233 | 107,698,718 | -10,100 | 16.38% | 886,677,980 |
| 2022-08-08 | 2022-08-04 | 8.077 | 107,708,818 | -25,012 | 16.38% | 869,966,415 |
| 2022-08-05 | 2022-08-03 | 7.516 | 107,733,830 | -2,405 | 16.38% | 809,693,411 |
| 2022-08-04 | 2022-08-02 | 7.464 | 107,736,235 | +9,139 | 16.38% | 804,111,821 |
| 2022-08-03 | 2022-08-01 | 7.796 | 107,727,096 | -2,405 | 16.38% | 839,878,423 |
| 2022-08-02 | 2022-07-29 | 8.067 | 107,729,501 | -962 | 16.38% | 869,013,609 |
| 2022-08-01 | 2022-07-28 | 8.212 | 107,730,463 | -9,620 | 16.38% | 884,699,589 |
| 2022-07-28 | 2022-07-26 | 8.171 | 107,740,083 | -2,886 | 16.39% | 880,298,699 |
| 2022-07-27 | 2022-07-25 | 8.212 | 107,742,969 | -2,405 | 16.39% | 884,802,291 |
| 2022-07-26 | 2022-07-22 | 8.306 | 107,745,374 | +2,886 | 16.39% | 894,902,292 |
| 2022-07-25 | 2022-07-21 | 8.327 | 107,742,488 | +4,810 | 16.39% | 897,118,318 |
| 2022-07-22 | 2022-07-20 | 8.358 | 107,737,678 | +4,810 | 16.39% | 900,438,111 |
| 2022-07-21 | 2022-07-19 | 8.275 | 107,732,868 | -94,275 | 16.38% | 891,438,727 |
| 2022-07-20 | 2022-07-18 | 8.295 | 107,827,143 | +10,101 | 16.40% | 894,460,564 |
| 2022-07-19 | 2022-07-15 | 8.316 | 107,817,042 | +7,215 | 16.40% | 896,618,319 |
| 2022-07-18 | 2022-07-14 | 8.472 | 107,809,827 | +962 | 16.40% | 913,368,787 |
| 2022-07-15 | 2022-07-13 | 8.410 | 107,808,865 | -9,139 | 16.40% | 906,636,509 |
| 2022-07-14 | 2022-07-12 | 8.534 | 107,818,004 | +4,810 | 16.40% | 920,162,760 |
| 2022-07-13 | 2022-07-11 | 8.784 | 107,813,194 | -10,101 | 16.40% | 947,019,299 |
| 2022-07-12 | 2022-07-08 | 9.023 | 107,823,295 | +19,240 | 16.40% | 972,887,297 |
| 2022-07-11 | 2022-07-07 | 8.825 | 107,804,055 | +6,734 | 16.40% | 951,421,575 |
| 2022-07-08 | 2022-07-06 | 8.742 | 107,797,321 | +37,998 | 16.39% | 942,397,601 |
| 2022-07-05 | 2022-06-30 | 9.044 | 107,759,323 | +32,708 | 16.39% | 974,550,424 |
| 2022-07-04 | 2022-06-29 | 8.784 | 107,726,615 | +8,177 | 16.38% | 946,258,798 |
| 2022-06-30 | 2022-06-28 | 8.711 | 107,718,438 | -70,225 | 16.38% | 938,348,737 |
| 2022-06-29 | 2022-06-27 | 8.618 | 107,788,663 | +54,352 | 16.39% | 928,876,175 |
| 2022-06-22 | 2022-06-20 | 8.420 | 107,734,311 | +15,873 | 16.38% | 907,129,448 |
| 2022-06-21 | 2022-06-17 | 8.202 | 107,718,438 | +21,644 | 16.38% | 883,481,090 |
| 2022-06-15 | 2022-06-13 | 8.441 | 107,696,794 | -481 | 16.38% | 909,052,598 |
| 2022-06-14 | 2022-06-10 | 8.732 | 107,697,275 | -3,367 | 16.38% | 940,403,440 |
| 2022-06-13 | 2022-06-09 | 8.763 | 107,700,642 | +9,139 | 16.38% | 943,791,529 |
| 2022-06-09 | 2022-06-07 | 8.264 | 107,691,503 | +962 | 16.38% | 889,976,983 |
| 2022-06-08 | 2022-06-06 | 8.295 | 107,690,541 | +2,405 | 16.38% | 893,327,407 |
| 2022-06-02 | 2022-05-31 | 8.243 | 107,688,136 | -962 | 16.38% | 887,710,292 |
| 2022-06-01 | 2022-05-30 | 8.462 | 107,689,098 | -126,982 | 16.38% | 911,226,523 |
| 2022-05-27 | 2022-05-25 | 9.215 | 107,816,080 | +9,002,946 | 16.40% | 993,559,747 |
| 2022-05-25 | 2022-05-23 | 9.519 | 98,813,134 | +94,543 | 15.66% | 940,590,774 |
| 2022-05-23 | 2022-05-19 | 9.270 | 98,718,591 | +1,384 | 15.65% | 915,074,784 |
| 2022-05-20 | 2022-05-18 | 9.302 | 98,717,207 | +41,507 | 15.65% | 918,272,698 |
| 2022-05-19 | 2022-05-17 | 9.454 | 98,675,700 | +67,795 | 15.63% | 932,863,769 |
| 2022-05-17 | 2022-05-13 | 9.324 | 98,607,905 | +17,525 | 15.62% | 919,394,091 |
| 2022-05-16 | 2022-05-12 | 9.270 | 98,590,380 | +110,685 | 15.62% | 913,886,328 |
| 2022-05-10 | 2022-05-05 | 9.118 | 98,479,695 | +1,384 | 15.58% | 897,912,910 |
| 2022-05-05 | 2022-05-03 | 9.107 | 98,478,311 | -923 | 15.58% | 896,832,633 |
| 2022-05-04 | 2022-04-29 | 8.988 | 98,479,234 | +923 | 15.58% | 885,096,692 |
| 2022-05-03 | 2022-04-28 | 8.673 | 98,478,311 | -462 | 15.58% | 854,126,317 |
| 2022-04-29 | 2022-04-27 | 8.337 | 98,478,773 | -3,228 | 15.58% | 821,032,774 |
| 2022-04-25 | 2022-04-21 | 9.085 | 98,482,001 | +3,228 | 15.58% | 894,730,842 |
| 2022-04-20 | 2022-04-14 | 8.521 | 98,478,773 | +4,151 | 15.58% | 839,183,044 |
| 2022-04-14 | 2022-04-12 | 8.673 | 98,474,622 | +7,379 | 15.58% | 854,094,322 |
| 2022-04-12 | 2022-04-08 | 8.749 | 98,467,243 | +3,690 | 15.58% | 861,503,087 |
| 2022-04-08 | 2022-04-06 | 9.096 | 98,463,553 | +4,150 | 15.58% | 895,630,735 |
| 2022-04-07 | 2022-04-04 | 9.345 | 98,459,403 | +1,384 | 15.58% | 920,144,404 |
| 2022-04-06 | 2022-04-01 | 8.912 | 98,458,019 | -83,936 | 15.58% | 877,433,954 |
| 2022-04-04 | 2022-03-31 | 8.814 | 98,541,955 | -462 | 15.59% | 868,566,840 |
| 2022-04-01 | 2022-03-30 | 9.053 | 98,542,417 | +18,909 | 15.59% | 892,074,676 |
| 2022-03-31 | 2022-03-29 | 8.923 | 98,523,508 | +21,215 | 15.59% | 879,085,724 |
| 2022-03-30 | 2022-03-28 | 8.836 | 98,502,293 | +14,758 | 15.58% | 870,353,087 |
| 2022-03-29 | 2022-03-25 | 9.172 | 98,487,535 | +1,383 | 15.58% | 903,323,183 |
| 2022-03-25 | 2022-03-23 | 8.077 | 98,486,152 | +5,535 | 15.66% | 795,468,464 |
| 2022-03-24 | 2022-03-22 | 8.066 | 98,480,617 | +3,228 | 15.66% | 794,356,075 |
| 2022-03-21 | 2022-03-17 | 7.611 | 98,477,389 | -26,749 | 15.66% | 749,488,826 |
| 2022-03-18 | 2022-03-16 | 7.448 | 98,504,138 | +2,306 | 15.66% | 733,673,338 |
| 2022-03-17 | 2022-03-15 | 7.481 | 98,501,832 | +2,306 | 15.66% | 736,859,901 |
| 2022-03-11 | 2022-03-09 | 8.240 | 98,499,526 | +2,306 | 15.66% | 811,594,804 |
| 2022-03-10 | 2022-03-08 | 8.044 | 98,497,220 | +1,384 | 15.66% | 792,354,271 |
| 2022-03-09 | 2022-03-07 | 8.261 | 98,495,836 | +2,767 | 15.66% | 813,700,096 |
| 2022-03-07 | 2022-03-03 | 8.684 | 98,493,069 | +3,689 | 15.66% | 855,322,135 |
| 2022-03-04 | 2022-03-02 | 8.587 | 98,489,380 | +1,384 | 15.66% | 845,680,098 |
| 2022-03-03 | 2022-03-01 | 8.825 | 98,487,996 | +6,456 | 15.66% | 869,158,998 |
| 2022-03-02 | 2022-02-28 | 8.511 | 98,481,540 | +4,151 | 15.66% | 838,138,930 |
| 2022-03-01 | 2022-02-25 | 8.727 | 98,477,389 | +6,457 | 15.66% | 859,456,560 |
| 2022-02-28 | 2022-02-24 | 8.261 | 98,470,932 | +5,534 | 15.66% | 813,494,357 |
| 2022-02-25 | 2022-02-23 | 8.478 | 98,465,398 | +4,151 | 15.67% | 834,798,997 |
| 2022-02-24 | 2022-02-22 | 8.456 | 98,461,247 | +6,917 | 15.67% | 832,628,859 |
| 2022-02-23 | 2022-02-21 | 8.782 | 98,454,330 | +6,918 | 15.67% | 864,592,303 |
| 2022-02-22 | 2022-02-18 | 8.619 | 98,447,412 | +1,384 | 15.66% | 848,521,708 |
| 2022-02-21 | 2022-02-17 | 8.597 | 98,446,028 | +1,383 | 15.66% | 846,375,164 |
| 2022-02-18 | 2022-02-16 | 8.576 | 98,444,645 | +1,845 | 15.66% | 844,228,688 |
| 2022-02-17 | 2022-02-15 | 8.576 | 98,442,800 | -922 | 15.66% | 844,212,866 |
| 2022-02-16 | 2022-02-14 | 8.868 | 98,443,722 | +1,383 | 15.66% | 873,037,411 |
| 2022-02-15 | 2022-02-11 | 9.183 | 98,442,339 | +1,384 | 15.66% | 903,975,915 |
| 2022-02-14 | 2022-02-10 | 9.302 | 98,440,955 | +922 | 15.66% | 915,702,988 |
| 2022-02-07 | 2022-01-31 | 9.107 | 98,440,033 | +462 | 15.66% | 896,484,039 |
| 2022-02-04 | 2022-01-27 | 8.944 | 98,439,571 | -2,306 | 15.66% | 880,471,263 |
| 2022-01-27 | 2022-01-25 | 9.085 | 98,441,877 | -4,612 | 15.66% | 894,366,306 |
| 2022-01-26 | 2022-01-24 | 9.356 | 98,446,489 | -462 | 15.66% | 921,091,030 |
| 2022-01-25 | 2022-01-21 | 9.324 | 98,446,951 | +923 | 15.66% | 917,893,399 |
| 2022-01-24 | 2022-01-20 | 9.530 | 98,446,028 | -13,836 | 15.66% | 938,163,643 |
| 2022-01-21 | 2022-01-19 | 9.324 | 98,459,864 | +923 | 15.67% | 918,013,796 |
| 2022-01-20 | 2022-01-18 | 9.638 | 98,458,941 | +2,767 | 15.67% | 948,961,179 |
| 2022-01-19 | 2022-01-17 | 9.107 | 98,456,174 | +4,150 | 15.67% | 896,631,033 |
| 2022-01-18 | 2022-01-14 | 9.064 | 98,452,024 | +1,845 | 15.67% | 892,323,748 |
| 2022-01-14 | 2022-01-12 | 9.107 | 98,450,179 | +1,845 | 15.66% | 896,576,438 |
| 2022-01-11 | 2022-01-07 | 8.977 | 98,448,334 | -267,489 | 15.66% | 883,751,641 |
| 2022-01-07 | 2022-01-05 | 8.944 | 98,715,823 | -5,535 | 15.71% | 882,942,139 |
| 2022-01-06 | 2022-01-04 | 9.280 | 98,721,358 | +1,384 | 15.71% | 916,170,725 |
| 2022-01-05 | 2022-01-03 | 9.432 | 98,719,974 | +461 | 15.71% | 931,141,772 |
| 2022-01-04 | 2021-12-31 | 9.378 | 98,719,513 | +3,690 | 15.71% | 925,786,059 |
| 2022-01-03 | 2021-12-29 | 8.966 | 98,715,823 | +2,306 | 15.71% | 885,082,605 |
| 2021-12-30 | 2021-12-28 | 8.998 | 98,713,517 | -923 | 15.71% | 888,272,553 |
| 2021-12-29 | 2021-12-24 | 8.955 | 98,714,440 | +1,845 | 15.71% | 883,999,987 |
| 2021-12-28 | 2021-12-22 | 9.215 | 98,712,595 | +1,845 | 15.71% | 909,668,214 |
| 2021-12-21 | 2021-12-17 | 8.847 | 98,710,750 | +1,383 | 15.71% | 873,265,163 |
| 2021-12-20 | 2021-12-16 | 9.204 | 98,709,367 | -461 | 15.71% | 908,568,304 |
| 2021-12-17 | 2021-12-15 | 9.053 | 98,709,828 | -922 | 15.71% | 893,590,197 |
| 2021-12-16 | 2021-12-14 | 9.259 | 98,710,750 | -1,384 | 15.71% | 913,931,924 |
| 2021-12-15 | 2021-12-13 | 9.465 | 98,712,134 | -1,845 | 15.71% | 934,278,403 |
| 2021-12-14 | 2021-12-10 | 9.465 | 98,713,979 | +1,845 | 15.71% | 934,295,865 |
| 2021-12-13 | 2021-12-09 | 9.530 | 98,712,134 | +1,384 | 15.71% | 940,699,560 |
| 2021-12-10 | 2021-12-08 | 9.638 | 98,710,750 | +2,306 | 15.71% | 951,388,150 |
| 2021-12-08 | 2021-12-06 | 9.432 | 98,708,444 | +922 | 15.71% | 931,033,019 |
| 2021-11-29 | 2021-11-25 | 10.365 | 98,707,522 | +922 | 15.71% | 1,023,056,612 |
| 2021-11-26 | 2021-11-24 | 10.039 | 98,706,600 | +1,845 | 15.71% | 990,943,069 |
| 2021-11-24 | 2021-11-22 | 10.137 | 98,704,755 | +2,306 | 15.71% | 1,000,555,563 |
| 2021-11-23 | 2021-11-19 | 10.159 | 98,702,449 | +1,845 | 15.70% | 1,002,672,363 |
| 2021-11-22 | 2021-11-18 | 10.191 | 98,700,604 | +922 | 15.70% | 1,005,863,824 |
| 2021-11-19 | 2021-11-17 | 10.299 | 98,699,682 | -922 | 15.70% | 1,016,555,007 |
| 2021-11-17 | 2021-11-15 | 10.451 | 98,700,604 | +1,383 | 15.70% | 1,031,545,454 |
| 2021-11-16 | 2021-11-12 | 10.668 | 98,699,221 | +1,384 | 15.70% | 1,052,932,058 |
| 2021-11-10 | 2021-11-08 | 10.842 | 98,697,837 | +922 | 15.79% | 1,070,037,899 |
| 2021-11-05 | 2021-11-03 | 11.015 | 98,696,915 | +1,384 | 15.79% | 1,087,148,350 |
| 2021-11-03 | 2021-11-01 | 11.319 | 98,695,531 | -8,763 | 15.78% | 1,117,093,466 |
| 2021-10-26 | 2021-10-22 | 12.121 | 98,704,294 | +923 | 15.79% | 1,196,380,636 |
| 2021-10-25 | 2021-10-21 | 11.861 | 98,703,371 | +9,223 | 15.79% | 1,170,687,099 |
| 2021-10-22 | 2021-10-20 | 11.926 | 98,694,148 | +462 | 15.78% | 1,176,997,695 |
| 2021-10-21 | 2021-10-19 | 11.882 | 98,693,686 | +922 | 15.78% | 1,172,712,214 |
| 2021-10-18 | 2021-10-12 | 11.384 | 98,692,764 | -1,384 | 15.78% | 1,123,482,045 |
| 2021-10-15 | 2021-10-11 | 11.384 | 98,694,148 | +923 | 15.78% | 1,123,497,800 |
| 2021-10-12 | 2021-10-08 | 11.384 | 98,693,225 | -461 | 15.78% | 1,123,487,293 |
| 2021-10-11 | 2021-10-07 | 11.319 | 98,693,686 | -1,845 | 15.78% | 1,117,072,584 |
| 2021-10-08 | 2021-10-06 | 11.015 | 98,695,531 | +33,205 | 15.78% | 1,087,133,105 |
| 2021-09-29 | 2021-09-27 | 11.362 | 98,662,326 | -5,073 | 15.78% | 1,120,996,244 |
| 2021-09-28 | 2021-09-24 | 11.882 | 98,667,399 | -1,383 | 15.78% | 1,172,399,863 |
| 2021-09-23 | 2021-09-20 | 12.077 | 98,668,782 | -67,315 | 15.78% | 1,191,671,308 |
| 2021-09-21 | 2021-09-17 | 12.663 | 98,736,097 | +73,771 | 15.79% | 1,250,288,750 |
| 2021-09-20 | 2021-09-16 | 12.251 | 98,662,326 | -29,516 | 15.78% | 1,208,707,783 |
| 2021-09-17 | 2021-09-15 | 12.424 | 98,691,842 | -74,712 | 15.78% | 1,226,188,948 |
| 2021-09-16 | 2021-09-14 | 13.205 | 98,766,554 | +74,505 | 15.80% | 1,304,213,570 |
| 2021-09-15 | 2021-09-13 | 13.162 | 98,692,049 | +267,697 | 15.78% | 1,298,949,830 |
| 2021-09-10 | 2021-09-08 | 11.947 | 98,424,352 | -34,958 | 15.74% | 1,175,914,333 |
| 2021-09-09 | 2021-09-07 | 12.338 | 98,459,310 | +14,412 | 15.75% | 1,214,760,258 |
| 2021-09-08 | 2021-09-06 | 12.229 | 98,444,898 | +18,701 | 15.74% | 1,203,909,491 |
| 2021-09-06 | 2021-09-02 | 10.809 | 98,426,197 | +461 | 15.74% | 1,063,891,621 |
| 2021-09-03 | 2021-09-01 | 11.037 | 98,425,736 | -15,973 | 15.74% | 1,086,295,484 |
| 2021-09-02 | 2021-08-31 | 10.527 | 98,441,709 | -43,266 | 15.74% | 1,036,310,503 |
| 2021-09-01 | 2021-08-30 | 10.354 | 98,484,975 | +36,641 | 15.75% | 1,019,682,288 |
| 2021-08-31 | 2021-08-27 | 10.408 | 98,448,334 | -922 | 15.75% | 1,024,639,583 |
| 2021-08-30 | 2021-08-26 | 10.397 | 98,449,256 | +461 | 15.75% | 1,023,581,836 |
| 2021-08-27 | 2021-08-25 | 10.516 | 98,448,795 | +922 | 15.75% | 1,035,317,760 |
| 2021-08-26 | 2021-08-24 | 10.646 | 98,447,873 | +23,521 | 15.75% | 1,048,115,999 |
| 2021-08-25 | 2021-08-23 | 10.159 | 98,424,352 | -7,294 | 15.74% | 999,847,305 |
| 2021-08-24 | 2021-08-20 | 10.690 | 98,431,646 | -226,990 | 15.74% | 1,052,211,848 |
| 2021-08-23 | 2021-08-19 | 12.381 | 98,658,636 | +13,836 | 15.78% | 1,221,497,931 |
| 2021-08-20 | 2021-08-18 | 12.555 | 98,644,800 | -2,768 | 15.78% | 1,238,438,033 |
| 2021-08-19 | 2021-08-17 | 12.511 | 98,647,568 | -2,305 | 15.78% | 1,234,194,813 |
| 2021-08-18 | 2021-08-16 | 12.685 | 98,649,873 | -1,384 | 15.78% | 1,251,335,937 |
| 2021-08-17 | 2021-08-13 | 12.468 | 98,651,257 | -3,690 | 15.78% | 1,229,962,835 |
| 2021-08-16 | 2021-08-12 | 12.555 | 98,654,947 | +11,530 | 15.78% | 1,238,565,424 |
| 2021-08-12 | 2021-08-10 | 12.750 | 98,643,417 | +98,265,704 | 15.78% | 1,257,670,733 |
| 2021-08-10 | 2021-08-06 | 12.771 | 377,713 | -12,914 | 0.06% | 4,823,905 |
| 2021-08-06 | 2021-08-04 | 12.923 | 390,627 | -5,073 | 0.06% | 5,048,124 |
| 2021-08-05 | 2021-08-03 | 12.988 | 395,700 | -2,767 | 0.06% | 5,139,423 |
| 2021-08-04 | 2021-08-02 | 13.400 | 398,467 | +7,840 | 0.06% | 5,339,522 |
| 2021-08-03 | 2021-07-30 | 12.381 | 390,627 | -6,456 | 0.06% | 4,836,374 |
| 2021-08-02 | 2021-07-29 | 12.641 | 397,083 | -461 | 0.06% | 5,019,626 |
| 2021-07-30 | 2021-07-28 | 12.186 | 397,544 | +5,995 | 0.06% | 4,844,434 |
| 2021-07-29 | 2021-07-27 | 12.164 | 391,549 | -26,749 | 0.06% | 4,762,889 |
| 2021-07-28 | 2021-07-26 | 13.682 | 418,298 | -13,836 | 0.07% | 5,723,170 |
| 2021-07-21 | 2021-07-19 | 15.612 | 432,134 | +5,073 | 0.07% | 6,746,406 |
| 2021-07-14 | 2021-07-12 | 15.720 | 427,061 | +2,306 | 0.07% | 6,713,507 |
| 2021-07-12 | 2021-07-08 | 15.568 | 424,755 | -1,383 | 0.07% | 6,612,786 |
| 2021-07-09 | 2021-07-07 | 15.915 | 426,138 | -923 | 0.07% | 6,782,157 |
| 2021-07-07 | 2021-07-05 | 15.937 | 427,061 | -14,758 | 0.07% | 6,806,107 |
| 2021-07-05 | 2021-06-30 | 16.154 | 441,819 | +13,836 | 0.07% | 7,137,107 |
| 2021-07-02 | 2021-06-29 | 16.219 | 427,983 | +1,845 | 0.07% | 6,941,441 |
| 2021-06-29 | 2021-06-25 | 16.002 | 426,138 | +37,356 | 0.07% | 6,819,117 |
| 2021-06-25 | 2021-06-23 | 15.482 | 388,782 | +31,822 | 0.06% | 6,019,021 |
| 2021-06-24 | 2021-06-22 | 15.482 | 356,960 | +14,758 | 0.06% | 5,526,361 |
| 2021-06-23 | 2021-06-21 | 15.568 | 342,202 | +2,767 | 0.05% | 5,327,562 |
| 2021-06-22 | 2021-06-18 | 15.764 | 339,435 | +31,822 | 0.05% | 5,350,724 |
| 2021-06-17 | 2021-06-15 | 15.547 | 307,613 | -268,411 | 0.05% | 4,782,394 |
| 2021-06-09 | 2021-06-07 | 15.872 | 576,024 | +5,073 | 0.09% | 9,142,673 |
| 2021-06-08 | 2021-06-04 | 15.937 | 570,951 | +29,516 | 0.09% | 9,099,294 |
| 2021-06-07 | 2021-06-03 | 15.807 | 541,435 | +18,908 | 0.09% | 8,558,455 |
| 2021-06-04 | 2021-06-02 | 15.634 | 522,527 | +18,448 | 0.08% | 8,168,937 |
| 2021-06-03 | 2021-06-01 | 15.937 | 504,079 | +1,845 | 0.08% | 8,033,549 |
| 2021-06-02 | 2021-05-31 | 15.959 | 502,234 | -461 | 0.08% | 8,015,035 |
| 2021-06-01 | 2021-05-28 | 15.807 | 502,695 | -4,612 | 0.08% | 7,946,092 |
| 2021-05-28 | 2021-05-26 | 15.568 | 507,307 | -3,229 | 0.08% | 7,897,994 |
| 2021-05-27 | 2021-05-25 | 15.438 | 510,536 | +3,229 | 0.08% | 7,881,845 |
| 2021-05-14 | 2021-05-12 | 16.392 | 507,307 | -7,841 | 0.08% | 8,315,994 |
| 2021-05-11 | 2021-05-07 | 16.696 | 515,148 | -18,447 | 0.08% | 8,600,907 |
| 2021-05-05 | 2021-05-03 | 17.737 | 533,595 | -1,384 | 0.09% | 9,464,258 |
| 2021-05-04 | 2021-04-30 | 17.108 | 534,979 | -1,844 | 0.09% | 9,152,406 |
| 2021-04-29 | 2021-04-27 | 17.542 | 536,823 | +461 | 0.09% | 9,416,753 |
| 2021-04-28 | 2021-04-26 | 17.672 | 536,362 | +19,370 | 0.09% | 9,478,446 |
| 2021-04-27 | 2021-04-23 | 17.000 | 516,992 | +1,844 | 0.08% | 8,788,635 |
| 2021-04-26 | 2021-04-22 | 16.956 | 515,148 | -461 | 0.08% | 8,734,947 |
| 2021-04-23 | 2021-04-21 | 16.978 | 515,609 | +461 | 0.08% | 8,753,944 |
| 2021-04-22 | 2021-04-20 | 17.065 | 515,148 | -922 | 0.08% | 8,790,797 |
| 2021-04-21 | 2021-04-19 | 17.173 | 516,070 | +461 | 0.08% | 8,862,481 |
| 2021-04-20 | 2021-04-16 | 17.151 | 515,609 | +461 | 0.08% | 8,843,384 |
| 2021-04-19 | 2021-04-15 | 17.260 | 515,148 | -461 | 0.08% | 8,891,327 |
| 2021-04-16 | 2021-04-14 | 17.130 | 515,609 | -9,224 | 0.08% | 8,832,204 |
| 2021-04-15 | 2021-04-13 | 17.065 | 524,833 | -17,986 | 0.08% | 8,956,068 |
| 2021-04-14 | 2021-04-12 | 17.108 | 542,819 | -461 | 0.09% | 9,286,532 |
| 2021-04-13 | 2021-04-09 | 17.346 | 543,280 | -11,069 | 0.09% | 9,423,999 |
| 2021-04-12 | 2021-04-08 | 17.758 | 554,349 | +19,370 | 0.09% | 9,844,387 |
| 2021-04-09 | 2021-04-07 | 17.672 | 534,979 | +15,681 | 0.09% | 9,454,006 |
| 2021-04-08 | 2021-04-01 | 17.238 | 519,298 | -1,384 | 0.08% | 8,951,695 |
| 2021-04-07 | 2021-03-31 | 16.869 | 520,682 | +4,151 | 0.08% | 8,783,623 |
| 2021-04-01 | 2021-03-30 | 17.281 | 516,531 | -5,534 | 0.08% | 8,926,398 |
| 2021-03-31 | 2021-03-29 | 17.910 | 522,065 | -12,914 | 0.08% | 9,350,313 |
| 2021-03-30 | 2021-03-26 | 18.669 | 534,979 | +10,146 | 0.09% | 9,987,606 |
| 2021-03-29 | 2021-03-25 | 19.016 | 524,833 | -5,073 | 0.08% | 9,980,269 |
| 2021-03-25 | 2021-03-23 | 18.778 | 529,906 | +47,042 | 0.08% | 9,950,348 |
| 2021-03-16 | 2021-03-12 | 17.216 | 482,864 | -15,220 | 0.08% | 8,313,174 |
| 2021-03-15 | 2021-03-11 | 16.761 | 498,084 | +1,384 | 0.08% | 8,348,407 |
| 2021-03-12 | 2021-03-10 | 15.980 | 496,700 | -138,357 | 0.08% | 7,937,490 |
| 2021-03-09 | 2021-03-05 | 19.059 | 635,057 | -11,529 | 0.10% | 12,103,838 |
| 2021-03-08 | 2021-03-04 | 19.536 | 646,586 | -159,756 | 0.10% | 12,632,014 |
| 2021-03-05 | 2021-03-03 | 20.382 | 806,342 | 0.13% | 16,434,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy