History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-07-09 | 2024-07-05 | 18.720 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 18.720 | 0 | -337,793 | ||
| 2024-06-24 | 2024-06-20 | 18.720 | 337,793 | -2,000 | 0.05% | 6,323,485 |
| 2024-05-20 | 2024-05-16 | 18.240 | 339,793 | -1,500 | 0.05% | 6,197,824 |
| 2024-04-30 | 2024-04-26 | 18.000 | 341,293 | -7,000 | 0.05% | 6,143,274 |
| 2024-04-18 | 2024-04-16 | 18.000 | 348,293 | -4,000 | 0.06% | 6,269,274 |
| 2024-04-16 | 2024-04-12 | 17.960 | 352,293 | -2,500 | 0.06% | 6,327,182 |
| 2024-04-11 | 2024-04-09 | 17.880 | 354,793 | -5,000 | 0.06% | 6,343,699 |
| 2024-04-09 | 2024-04-05 | 17.960 | 359,793 | -10,500 | 0.06% | 6,461,882 |
| 2024-04-08 | 2024-04-03 | 17.880 | 370,293 | +2,000 | 0.06% | 6,620,839 |
| 2024-04-05 | 2024-04-02 | 17.940 | 368,293 | -31,500 | 0.06% | 6,607,176 |
| 2024-03-20 | 2024-03-18 | 16.040 | 399,793 | -27,000 | 0.06% | 6,412,680 |
| 2024-03-12 | 2024-03-08 | 14.200 | 426,793 | -2,000 | 0.07% | 6,060,461 |
| 2024-03-11 | 2024-03-07 | 13.700 | 428,793 | -2,000 | 0.07% | 5,874,464 |
| 2024-03-07 | 2024-03-05 | 13.600 | 430,793 | -3,000 | 0.07% | 5,858,785 |
| 2024-02-27 | 2024-02-23 | 13.220 | 433,793 | -2,500 | 0.07% | 5,734,743 |
| 2024-01-24 | 2024-01-22 | 10.900 | 436,293 | -500 | 0.07% | 4,755,594 |
| 2024-01-17 | 2024-01-15 | 12.700 | 436,793 | -5,000 | 0.07% | 5,547,271 |
| 2024-01-16 | 2024-01-12 | 12.660 | 441,793 | -4,500 | 0.07% | 5,593,099 |
| 2024-01-15 | 2024-01-11 | 12.580 | 446,293 | +5,000 | 0.07% | 5,614,366 |
| 2023-12-28 | 2023-12-22 | 13.400 | 441,293 | -500 | 0.07% | 5,913,326 |
| 2023-12-27 | 2023-12-21 | 13.260 | 441,793 | -6,000 | 0.07% | 5,858,175 |
| 2023-12-19 | 2023-12-15 | 14.860 | 447,793 | +2,000 | 0.07% | 6,654,204 |
| 2023-12-04 | 2023-11-30 | 13.600 | 445,793 | +2,000 | 0.07% | 6,062,785 |
| 2023-11-30 | 2023-11-28 | 13.460 | 443,793 | +2,500 | 0.07% | 5,973,454 |
| 2023-11-21 | 2023-11-17 | 11.820 | 441,293 | -11,000 | 0.07% | 5,216,083 |
| 2023-11-09 | 2023-11-07 | 11.300 | 452,293 | +4,000 | 0.07% | 5,110,911 |
| 2023-11-01 | 2023-10-30 | 10.260 | 448,293 | +2,000 | 0.07% | 4,599,486 |
| 2023-10-12 | 2023-10-10 | 9.190 | 446,293 | -500 | 0.07% | 4,101,433 |
| 2023-09-27 | 2023-09-25 | 9.480 | 446,793 | -500 | 0.07% | 4,235,598 |
| 2023-09-14 | 2023-09-12 | 9.660 | 447,293 | -10,000 | 0.07% | 4,320,850 |
| 2023-08-29 | 2023-08-25 | 9.680 | 457,293 | -3,000 | 0.07% | 4,426,596 |
| 2023-08-28 | 2023-08-24 | 9.530 | 460,293 | +3,000 | 0.07% | 4,386,592 |
| 2023-08-24 | 2023-08-22 | 9.900 | 457,293 | -50,000 | 0.07% | 4,527,201 |
| 2023-08-17 | 2023-08-15 | 9.350 | 507,293 | -500 | 0.08% | 4,743,190 |
| 2023-08-15 | 2023-08-11 | 9.440 | 507,793 | +50,000 | 0.08% | 4,793,566 |
| 2023-08-14 | 2023-08-10 | 9.380 | 457,793 | +500 | 0.07% | 4,294,098 |
| 2023-08-03 | 2023-08-01 | 10.420 | 457,293 | +5,000 | 0.07% | 4,764,993 |
| 2023-07-26 | 2023-07-24 | 10.180 | 452,293 | -5,500 | 0.07% | 4,604,343 |
| 2023-07-25 | 2023-07-21 | 9.960 | 457,793 | +5,500 | 0.07% | 4,559,618 |
| 2023-06-02 | 2023-05-31 | 10.915 | 452,293 | +17,192 | 0.07% | 4,936,730 |
| 2023-05-22 | 2023-05-18 | 11.747 | 435,101 | +2,886 | 0.07% | 5,110,916 |
| 2023-04-20 | 2023-04-18 | 12.412 | 432,215 | -1,924 | 0.07% | 5,364,563 |
| 2023-04-19 | 2023-04-17 | 12.245 | 434,139 | -48,099 | 0.07% | 5,316,237 |
| 2023-04-17 | 2023-04-13 | 12.079 | 482,238 | -48,099 | 0.08% | 5,825,025 |
| 2023-04-14 | 2023-04-12 | 11.518 | 530,337 | -6,435,667 | 0.09% | 6,108,322 |
| 2023-04-13 | 2023-04-11 | 11.289 | 6,966,004 | -1,924 | 1.17% | 78,640,045 |
| 2023-04-06 | 2023-04-03 | 10.582 | 6,967,928 | +962 | 1.17% | 73,736,351 |
| 2023-03-28 | 2023-03-24 | 10.873 | 6,966,966 | +31,746 | 1.17% | 75,754,002 |
| 2023-03-27 | 2023-03-23 | 11.019 | 6,935,220 | +66,377 | 1.17% | 76,418,114 |
| 2023-03-22 | 2023-03-20 | 11.539 | 6,868,843 | -481 | 1.16% | 79,256,844 |
| 2023-03-17 | 2023-03-15 | 12.017 | 6,869,324 | -7,696 | 1.16% | 82,547,142 |
| 2023-03-16 | 2023-03-14 | 11.559 | 6,877,020 | -96,198 | 1.16% | 79,494,171 |
| 2023-03-15 | 2023-03-13 | 10.832 | 6,973,218 | -2,886 | 1.17% | 75,532,032 |
| 2023-03-13 | 2023-03-09 | 10.707 | 6,976,104 | -4,810 | 1.18% | 74,693,082 |
| 2023-03-10 | 2023-03-08 | 10.561 | 6,980,914 | +1,724 | 1.18% | 73,728,637 |
| 2023-03-08 | 2023-03-06 | 10.478 | 6,979,190 | +3,367 | 1.04% | 73,130,032 |
| 2023-03-07 | 2023-03-03 | 10.873 | 6,975,823 | -3,848 | 1.04% | 75,850,307 |
| 2023-02-28 | 2023-02-24 | 10.395 | 6,979,671 | -2,886 | 1.04% | 72,554,635 |
| 2023-02-22 | 2023-02-20 | 10.416 | 6,982,557 | +2,886 | 1.05% | 72,729,804 |
| 2023-02-06 | 2023-02-02 | 10.281 | 6,979,671 | -10,581 | 1.04% | 71,756,534 |
| 2023-02-01 | 2023-01-30 | 9.927 | 6,990,252 | +5,291 | 1.05% | 69,394,717 |
| 2023-01-30 | 2023-01-26 | 10.873 | 6,984,961 | -962 | 1.05% | 75,949,668 |
| 2023-01-19 | 2023-01-17 | 10.291 | 6,985,923 | -962 | 1.05% | 71,893,429 |
| 2023-01-18 | 2023-01-16 | 10.499 | 6,986,885 | +962 | 1.05% | 73,355,921 |
| 2023-01-17 | 2023-01-13 | 10.416 | 6,985,923 | -4,329 | 1.05% | 72,764,864 |
| 2023-01-16 | 2023-01-12 | 9.844 | 6,990,252 | -962 | 1.05% | 68,813,400 |
| 2023-01-13 | 2023-01-11 | 9.803 | 6,991,214 | -23,569 | 1.05% | 68,532,172 |
| 2023-01-11 | 2023-01-09 | 9.969 | 7,014,783 | +962 | 1.05% | 69,929,924 |
| 2023-01-10 | 2023-01-06 | 9.179 | 7,013,821 | -962 | 1.05% | 64,379,202 |
| 2023-01-09 | 2023-01-05 | 9.460 | 7,014,783 | -481 | 1.05% | 66,356,862 |
| 2023-01-06 | 2023-01-04 | 9.491 | 7,015,264 | -2,405 | 1.05% | 66,580,186 |
| 2022-12-30 | 2022-12-28 | 8.742 | 7,017,669 | +481 | 1.07% | 61,350,638 |
| 2022-12-28 | 2022-12-22 | 8.576 | 7,017,188 | -8,658 | 1.07% | 60,179,319 |
| 2022-12-22 | 2022-12-20 | 8.087 | 7,025,846 | -14,430 | 1.07% | 56,820,942 |
| 2022-12-21 | 2022-12-19 | 8.482 | 7,040,276 | +9,620 | 1.07% | 59,718,660 |
| 2022-12-20 | 2022-12-16 | 9.231 | 7,030,656 | +17,316 | 1.07% | 64,899,152 |
| 2022-12-19 | 2022-12-15 | 9.220 | 7,013,340 | +15,392 | 1.06% | 64,666,406 |
| 2022-12-16 | 2022-12-14 | 8.961 | 6,997,948 | +962 | 1.06% | 62,705,868 |
| 2022-12-14 | 2022-12-12 | 10.395 | 6,996,986 | +9,139 | 1.06% | 72,734,627 |
| 2022-12-13 | 2022-12-09 | 9.335 | 6,987,847 | -6,734 | 1.06% | 65,230,384 |
| 2022-12-12 | 2022-12-08 | 8.316 | 6,994,581 | +10,582 | 1.06% | 58,167,701 |
| 2022-12-09 | 2022-12-07 | 9.605 | 6,983,999 | +97,641 | 1.06% | 67,082,053 |
| 2022-12-08 | 2022-12-06 | 10.177 | 6,886,358 | -11,544 | 1.05% | 70,081,356 |
| 2022-12-07 | 2022-12-05 | 8.638 | 6,897,902 | -567,573 | 1.05% | 59,586,551 |
| 2022-12-06 | 2022-12-02 | 6.372 | 7,465,475 | +481 | 1.13% | 47,571,640 |
| 2022-12-05 | 2022-12-01 | 6.351 | 7,464,994 | +962 | 1.13% | 47,413,376 |
| 2022-12-01 | 2022-11-29 | 6.497 | 7,464,032 | +481 | 1.13% | 48,493,521 |
| 2022-11-30 | 2022-11-28 | 6.507 | 7,463,551 | +481 | 1.13% | 48,567,981 |
| 2022-11-25 | 2022-11-23 | 6.923 | 7,463,070 | +962 | 1.13% | 51,668,036 |
| 2022-11-17 | 2022-11-15 | 7.318 | 7,462,108 | -96,199 | 1.13% | 54,609,022 |
| 2022-11-01 | 2022-10-28 | 5.904 | 7,558,307 | +962 | 1.15% | 44,627,553 |
| 2022-10-11 | 2022-10-07 | 6.632 | 7,557,345 | +106,300 | 1.15% | 50,121,047 |
| 2022-10-05 | 2022-09-30 | 6.435 | 7,451,045 | +962 | 1.13% | 47,944,417 |
| 2022-09-23 | 2022-09-21 | 6.778 | 7,450,083 | -481 | 1.13% | 50,493,900 |
| 2022-09-15 | 2022-09-13 | 7.173 | 7,450,564 | -1,443 | 1.13% | 53,440,246 |
| 2022-09-09 | 2022-09-07 | 7.048 | 7,452,007 | +1,443 | 1.13% | 52,521,021 |
| 2022-09-01 | 2022-08-30 | 7.443 | 7,450,564 | +272,243 | 1.13% | 55,453,936 |
| 2022-08-24 | 2022-08-22 | 7.609 | 7,178,321 | +203,460 | 1.09% | 54,621,568 |
| 2022-08-15 | 2022-08-11 | 7.973 | 6,974,861 | +10,101 | 1.06% | 55,611,054 |
| 2022-08-11 | 2022-08-09 | 8.004 | 6,964,760 | +4,810 | 1.06% | 55,747,717 |
| 2022-08-10 | 2022-08-08 | 8.233 | 6,959,950 | +4,329 | 1.06% | 57,300,909 |
| 2022-08-04 | 2022-08-02 | 7.464 | 6,955,621 | -962 | 1.06% | 51,914,726 |
| 2022-07-26 | 2022-07-22 | 8.306 | 6,956,583 | +29,341 | 1.06% | 57,779,391 |
| 2022-07-25 | 2022-07-21 | 8.327 | 6,927,242 | +481 | 1.05% | 57,679,712 |
| 2022-07-21 | 2022-07-19 | 8.275 | 6,926,761 | +11,544 | 1.05% | 57,315,684 |
| 2022-07-13 | 2022-07-11 | 8.784 | 6,915,217 | -481 | 1.05% | 60,742,509 |
| 2022-07-05 | 2022-06-30 | 9.044 | 6,915,698 | -481 | 1.05% | 62,543,975 |
| 2022-06-30 | 2022-06-28 | 8.711 | 6,916,179 | -1,443 | 1.05% | 60,247,697 |
| 2022-06-22 | 2022-06-20 | 8.420 | 6,917,622 | +18,277 | 1.05% | 58,246,798 |
| 2022-06-21 | 2022-06-17 | 8.202 | 6,899,345 | +16,835 | 1.05% | 56,586,792 |
| 2022-06-17 | 2022-06-15 | 8.441 | 6,882,510 | +36,075 | 1.05% | 58,094,242 |
| 2022-06-13 | 2022-06-09 | 8.763 | 6,846,435 | +962 | 1.04% | 59,995,997 |
| 2022-05-27 | 2022-05-25 | 9.215 | 6,845,473 | +281,872 | 1.04% | 63,083,229 |
| 2022-05-17 | 2022-05-13 | 9.324 | 6,563,601 | -1,383 | 1.04% | 61,197,284 |
| 2022-05-11 | 2022-05-06 | 9.020 | 6,564,984 | -2,306 | 1.04% | 59,217,289 |
| 2022-05-04 | 2022-04-29 | 8.988 | 6,567,290 | -461 | 1.04% | 59,024,491 |
| 2022-04-29 | 2022-04-27 | 8.337 | 6,567,751 | -1,845 | 1.04% | 54,756,357 |
| 2022-04-27 | 2022-04-25 | 8.543 | 6,569,596 | -1,845 | 1.04% | 56,125,007 |
| 2022-04-26 | 2022-04-22 | 8.998 | 6,571,441 | -461 | 1.04% | 59,133,043 |
| 2022-04-25 | 2022-04-21 | 9.085 | 6,571,902 | -1,384 | 1.04% | 59,707,189 |
| 2022-04-14 | 2022-04-12 | 8.673 | 6,573,286 | -1,383 | 1.04% | 57,011,706 |
| 2022-04-11 | 2022-04-07 | 8.923 | 6,574,669 | -8,302 | 1.04% | 58,663,133 |
| 2022-04-07 | 2022-04-04 | 9.345 | 6,582,971 | -1,383 | 1.04% | 61,520,624 |
| 2022-04-01 | 2022-03-30 | 9.053 | 6,584,354 | +2,306 | 1.04% | 59,606,164 |
| 2022-03-30 | 2022-03-28 | 8.836 | 6,582,048 | +1,383 | 1.04% | 58,158,096 |
| 2022-03-22 | 2022-03-18 | 7.838 | 6,580,665 | +6,457 | 1.05% | 51,582,170 |
| 2022-03-18 | 2022-03-16 | 7.448 | 6,574,208 | +7,379 | 1.05% | 48,965,670 |
| 2022-03-17 | 2022-03-15 | 7.481 | 6,566,829 | -2,306 | 1.04% | 49,124,294 |
| 2022-03-16 | 2022-03-14 | 7.752 | 6,569,135 | -1,384 | 1.04% | 50,922,035 |
| 2022-03-10 | 2022-03-08 | 8.044 | 6,570,519 | -1,844 | 1.04% | 52,856,099 |
| 2022-03-09 | 2022-03-07 | 8.261 | 6,572,363 | -923 | 1.05% | 54,296,025 |
| 2022-03-08 | 2022-03-04 | 8.424 | 6,573,286 | -461 | 1.05% | 55,372,620 |
| 2022-02-24 | 2022-02-22 | 8.456 | 6,573,747 | +461 | 1.05% | 55,590,312 |
| 2022-02-23 | 2022-02-21 | 8.782 | 6,573,286 | -922 | 1.05% | 57,724,353 |
| 2022-02-17 | 2022-02-15 | 8.576 | 6,574,208 | +1,383 | 1.05% | 56,378,232 |
| 2022-02-16 | 2022-02-14 | 8.868 | 6,572,825 | +160,033 | 1.05% | 58,290,382 |
| 2022-02-15 | 2022-02-11 | 9.183 | 6,412,792 | -160,033 | 1.02% | 58,887,361 |
| 2022-02-04 | 2022-01-27 | 8.944 | 6,572,825 | +1,384 | 1.05% | 58,789,199 |
| 2022-01-25 | 2022-01-21 | 9.324 | 6,571,441 | -8,301 | 1.05% | 61,270,382 |
| 2022-01-11 | 2022-01-07 | 8.977 | 6,579,742 | +267,489 | 1.05% | 59,065,070 |
| 2021-12-08 | 2021-12-06 | 9.432 | 6,312,253 | +1,845 | 1.00% | 59,538,128 |
| 2021-11-24 | 2021-11-22 | 10.137 | 6,310,408 | -461 | 1.00% | 63,967,676 |
| 2021-11-23 | 2021-11-19 | 10.159 | 6,310,869 | -1,845 | 1.00% | 64,109,189 |
| 2021-11-15 | 2021-11-11 | 10.733 | 6,312,714 | +461 | 1.00% | 67,755,232 |
| 2021-11-10 | 2021-11-08 | 10.842 | 6,312,253 | -461 | 1.01% | 68,434,630 |
| 2021-11-09 | 2021-11-05 | 10.950 | 6,312,714 | -461 | 1.01% | 69,124,024 |
| 2021-11-08 | 2021-11-04 | 11.058 | 6,313,175 | -923 | 1.01% | 69,813,518 |
| 2021-11-03 | 2021-11-01 | 11.319 | 6,314,098 | +461 | 1.01% | 71,466,636 |
| 2021-11-01 | 2021-10-28 | 11.666 | 6,313,637 | -8,301 | 1.01% | 73,651,807 |
| 2021-10-27 | 2021-10-25 | 12.121 | 6,321,938 | -461 | 1.01% | 76,627,307 |
| 2021-09-29 | 2021-09-27 | 11.362 | 6,322,399 | +922 | 1.01% | 71,834,770 |
| 2021-09-21 | 2021-09-17 | 12.663 | 6,321,477 | +1,384 | 1.01% | 80,048,451 |
| 2021-09-17 | 2021-09-15 | 12.424 | 6,320,093 | -461 | 1.01% | 78,523,493 |
| 2021-09-15 | 2021-09-13 | 13.162 | 6,320,554 | -462 | 1.01% | 83,188,895 |
| 2021-09-13 | 2021-09-09 | 12.251 | 6,321,016 | -1,844 | 1.01% | 77,438,487 |
| 2021-09-10 | 2021-09-08 | 11.947 | 6,322,860 | +461 | 1.01% | 75,541,688 |
| 2021-09-09 | 2021-09-07 | 12.338 | 6,322,399 | -461 | 1.01% | 78,003,787 |
| 2021-09-08 | 2021-09-06 | 12.229 | 6,322,860 | -923 | 1.01% | 77,323,978 |
| 2021-09-06 | 2021-09-02 | 10.809 | 6,323,783 | +923 | 1.01% | 68,353,954 |
| 2021-08-26 | 2021-08-24 | 10.646 | 6,322,860 | +922 | 1.01% | 67,315,733 |
| 2021-08-25 | 2021-08-23 | 10.159 | 6,321,938 | +461 | 1.01% | 64,221,634 |
| 2021-08-24 | 2021-08-20 | 10.690 | 6,321,477 | +461 | 1.01% | 67,575,147 |
| 2021-08-16 | 2021-08-12 | 12.555 | 6,321,016 | +6,170,669 | 1.01% | 79,357,317 |
| 2021-08-13 | 2021-08-11 | 12.750 | 150,347 | +461 | 0.02% | 1,916,874 |
| 2021-08-10 | 2021-08-06 | 12.771 | 149,886 | +2,767 | 0.02% | 1,914,247 |
| 2021-08-04 | 2021-08-02 | 13.400 | 147,119 | -2,767 | 0.02% | 1,971,418 |
| 2021-08-02 | 2021-07-29 | 12.641 | 149,886 | +922 | 0.02% | 1,894,747 |
| 2021-07-28 | 2021-07-26 | 13.682 | 148,964 | -922 | 0.02% | 2,038,132 |
| 2021-07-23 | 2021-07-21 | 15.026 | 149,886 | +461 | 0.02% | 2,252,246 |
| 2021-07-16 | 2021-07-14 | 15.742 | 149,425 | -461 | 0.02% | 2,352,239 |
| 2021-07-09 | 2021-07-07 | 15.915 | 149,886 | -24,904 | 0.02% | 2,385,496 |
| 2021-07-06 | 2021-07-02 | 16.154 | 174,790 | -2,768 | 0.03% | 2,823,543 |
| 2021-07-05 | 2021-06-30 | 16.154 | 177,558 | -461 | 0.03% | 2,868,257 |
| 2021-07-02 | 2021-06-29 | 16.219 | 178,019 | -1,845 | 0.03% | 2,887,284 |
| 2021-06-29 | 2021-06-25 | 16.002 | 179,864 | -2,767 | 0.03% | 2,878,208 |
| 2021-06-28 | 2021-06-24 | 15.482 | 182,631 | -1,844 | 0.03% | 2,827,445 |
| 2021-06-25 | 2021-06-23 | 15.482 | 184,475 | -13,375 | 0.03% | 2,855,994 |
| 2021-06-24 | 2021-06-22 | 15.482 | 197,850 | +1,845 | 0.03% | 3,063,062 |
| 2021-06-23 | 2021-06-21 | 15.568 | 196,005 | -461 | 0.03% | 3,051,498 |
| 2021-06-18 | 2021-06-16 | 15.417 | 196,466 | -2,306 | 0.03% | 3,028,855 |
| 2021-06-15 | 2021-06-10 | 15.764 | 198,772 | +2,306 | 0.03% | 3,133,366 |
| 2021-06-09 | 2021-06-07 | 15.872 | 196,466 | -923 | 0.03% | 3,118,315 |
| 2021-06-08 | 2021-06-04 | 15.937 | 197,389 | -1,383 | 0.03% | 3,145,805 |
| 2021-06-04 | 2021-06-02 | 15.634 | 198,772 | +2,306 | 0.03% | 3,107,506 |
| 2021-06-01 | 2021-05-28 | 15.807 | 196,466 | -1,384 | 0.03% | 3,105,535 |
| 2021-05-31 | 2021-05-27 | 15.937 | 197,850 | +3,690 | 0.03% | 3,153,152 |
| 2021-05-28 | 2021-05-26 | 15.568 | 194,160 | +1,844 | 0.03% | 3,022,774 |
| 2021-05-26 | 2021-05-24 | 15.503 | 192,316 | +1,845 | 0.03% | 2,981,556 |
| 2021-05-25 | 2021-05-21 | 15.850 | 190,471 | +3,690 | 0.03% | 3,019,032 |
| 2021-05-24 | 2021-05-20 | 16.045 | 186,781 | -8,302 | 0.03% | 2,996,994 |
| 2021-05-11 | 2021-05-07 | 16.696 | 195,083 | +1,384 | 0.03% | 3,257,104 |
| 2021-05-06 | 2021-05-04 | 17.650 | 193,699 | -923 | 0.03% | 3,418,797 |
| 2021-05-04 | 2021-04-30 | 17.108 | 194,622 | +923 | 0.03% | 3,329,588 |
| 2021-05-03 | 2021-04-29 | 17.368 | 193,699 | -923 | 0.03% | 3,364,197 |
| 2021-04-30 | 2021-04-28 | 17.542 | 194,622 | -922 | 0.03% | 3,413,988 |
| 2021-04-28 | 2021-04-26 | 17.672 | 195,544 | -922 | 0.03% | 3,455,601 |
| 2021-04-27 | 2021-04-23 | 17.000 | 196,466 | +4,150 | 0.03% | 3,339,835 |
| 2021-04-26 | 2021-04-22 | 16.956 | 192,316 | +1,845 | 0.03% | 3,260,947 |
| 2021-04-19 | 2021-04-15 | 17.260 | 190,471 | +923 | 0.03% | 3,287,483 |
| 2021-04-13 | 2021-04-09 | 17.346 | 189,548 | -9,685 | 0.03% | 3,287,992 |
| 2021-04-09 | 2021-04-07 | 17.672 | 199,233 | -1,845 | 0.03% | 3,520,792 |
| 2021-04-08 | 2021-04-01 | 17.238 | 201,078 | +922 | 0.03% | 3,466,197 |
| 2021-04-07 | 2021-03-31 | 16.869 | 200,156 | +3,690 | 0.03% | 3,376,523 |
| 2021-04-01 | 2021-03-30 | 17.281 | 196,466 | -138,357 | 0.03% | 3,395,215 |
| 2021-03-30 | 2021-03-26 | 18.669 | 334,823 | -126,827 | 0.05% | 6,250,863 |
| 2021-03-29 | 2021-03-25 | 19.016 | 461,650 | +87,626 | 0.07% | 8,778,776 |
| 2021-03-25 | 2021-03-23 | 18.778 | 374,024 | -1,383 | 0.06% | 7,023,262 |
| 2021-03-24 | 2021-03-22 | 18.778 | 375,407 | -2,768 | 0.06% | 7,049,232 |
| 2021-03-23 | 2021-03-19 | 18.626 | 378,175 | -461 | 0.06% | 7,043,808 |
| 2021-03-22 | 2021-03-18 | 18.387 | 378,636 | -3,689 | 0.06% | 6,962,084 |
| 2021-03-19 | 2021-03-17 | 18.756 | 382,325 | +1,844 | 0.06% | 7,170,845 |
| 2021-03-18 | 2021-03-16 | 19.059 | 380,481 | +105,151 | 0.06% | 7,251,759 |
| 2021-03-17 | 2021-03-15 | 18.409 | 275,330 | +88,087 | 0.04% | 5,068,538 |
| 2021-03-15 | 2021-03-11 | 16.761 | 187,243 | -4,611 | 0.03% | 3,138,388 |
| 2021-03-12 | 2021-03-10 | 15.980 | 191,854 | +2,306 | 0.03% | 3,065,913 |
| 2021-03-11 | 2021-03-09 | 16.588 | 189,548 | +30,438 | 0.03% | 3,144,142 |
| 2021-03-10 | 2021-03-08 | 17.563 | 159,110 | -6,457 | 0.03% | 2,794,499 |
| 2021-03-09 | 2021-03-05 | 19.059 | 165,567 | +35,051 | 0.03% | 3,155,616 |
| 2021-03-08 | 2021-03-04 | 19.536 | 130,516 | +4,612 | 0.02% | 2,549,823 |
| 2021-03-05 | 2021-03-03 | 20.382 | 125,904 | 0.02% | 2,566,191 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy