History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-07-09 | 2024-07-05 | 18.720 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 18.720 | 0 | -2,646,446 | ||
| 2024-07-02 | 2024-06-27 | 18.720 | 2,646,446 | +1,586,540 | 0.42% | 49,541,469 |
| 2024-06-28 | 2024-06-26 | 18.720 | 1,059,906 | +958,926 | 0.17% | 19,841,440 |
| 2024-06-26 | 2024-06-24 | 18.720 | 100,980 | -733,320 | 0.02% | 1,890,346 |
| 2024-06-24 | 2024-06-20 | 18.720 | 834,300 | +411,500 | 0.13% | 15,618,096 |
| 2024-06-21 | 2024-06-19 | 18.560 | 422,800 | +31,000 | 0.07% | 7,847,168 |
| 2024-06-20 | 2024-06-18 | 18.600 | 391,800 | +20,000 | 0.06% | 7,287,480 |
| 2024-06-19 | 2024-06-17 | 18.540 | 371,800 | +142,000 | 0.06% | 6,893,172 |
| 2024-06-18 | 2024-06-14 | 18.560 | 229,800 | -1,000 | 0.04% | 4,265,088 |
| 2024-06-17 | 2024-06-13 | 18.580 | 230,800 | +109,500 | 0.04% | 4,288,264 |
| 2024-06-14 | 2024-06-12 | 18.520 | 121,300 | -21,500 | 0.02% | 2,246,476 |
| 2024-06-13 | 2024-06-11 | 18.560 | 142,800 | -162,000 | 0.02% | 2,650,368 |
| 2024-06-12 | 2024-06-07 | 18.640 | 304,800 | -33,000 | 0.05% | 5,681,472 |
| 2024-06-11 | 2024-06-06 | 18.580 | 337,800 | -30,500 | 0.05% | 6,276,324 |
| 2024-06-07 | 2024-06-05 | 18.580 | 368,300 | +228,500 | 0.06% | 6,843,014 |
| 2024-06-06 | 2024-06-04 | 18.480 | 139,800 | -25,750 | 0.02% | 2,583,504 |
| 2024-06-05 | 2024-06-03 | 18.460 | 165,550 | -365,250 | 0.03% | 3,056,053 |
| 2024-06-04 | 2024-05-31 | 18.500 | 530,800 | +111,000 | 0.08% | 9,819,800 |
| 2024-06-03 | 2024-05-30 | 18.420 | 419,800 | +392,000 | 0.07% | 7,732,716 |
| 2024-05-31 | 2024-05-29 | 18.320 | 27,800 | -148,496 | 0.00% | 509,296 |
| 2024-05-30 | 2024-05-28 | 18.420 | 176,296 | +16,000 | 0.03% | 3,247,372 |
| 2024-05-29 | 2024-05-27 | 18.440 | 160,296 | -60,000 | 0.03% | 2,955,858 |
| 2024-05-28 | 2024-05-24 | 18.400 | 220,296 | +32,000 | 0.04% | 4,053,446 |
| 2024-05-27 | 2024-05-23 | 18.320 | 188,296 | +144,000 | 0.03% | 3,449,583 |
| 2024-05-24 | 2024-05-22 | 18.320 | 44,296 | -153,539 | 0.01% | 811,503 |
| 2024-05-23 | 2024-05-21 | 18.320 | 197,835 | +6,000 | 0.03% | 3,624,337 |
| 2024-05-22 | 2024-05-20 | 18.300 | 191,835 | +143,500 | 0.03% | 3,510,580 |
| 2024-05-21 | 2024-05-17 | 18.260 | 48,335 | -161,465 | 0.01% | 882,597 |
| 2024-05-20 | 2024-05-16 | 18.240 | 209,800 | +9,500 | 0.03% | 3,826,752 |
| 2024-05-17 | 2024-05-14 | 18.200 | 200,300 | +122,500 | 0.03% | 3,645,460 |
| 2024-05-16 | 2024-05-13 | 18.240 | 77,800 | -23,825 | 0.01% | 1,419,072 |
| 2024-05-14 | 2024-05-10 | 18.220 | 101,625 | -270,175 | 0.02% | 1,851,608 |
| 2024-05-13 | 2024-05-09 | 18.200 | 371,800 | -100,680 | 0.06% | 6,766,760 |
| 2024-05-10 | 2024-05-08 | 18.160 | 472,480 | -65,320 | 0.08% | 8,580,237 |
| 2024-05-09 | 2024-05-07 | 18.140 | 537,800 | +18,290 | 0.09% | 9,755,692 |
| 2024-05-08 | 2024-05-06 | 18.060 | 519,510 | +88,845 | 0.08% | 9,382,351 |
| 2024-05-07 | 2024-05-03 | 18.120 | 430,665 | +14,200 | 0.07% | 7,803,650 |
| 2024-05-06 | 2024-05-02 | 18.040 | 416,465 | +177,665 | 0.07% | 7,513,029 |
| 2024-05-03 | 2024-04-30 | 17.940 | 238,800 | -89,700 | 0.04% | 4,284,072 |
| 2024-05-02 | 2024-04-29 | 18.000 | 328,500 | +181,200 | 0.05% | 5,913,000 |
| 2024-04-30 | 2024-04-26 | 18.000 | 147,300 | +4,100 | 0.02% | 2,651,400 |
| 2024-04-29 | 2024-04-25 | 17.980 | 143,200 | -231,800 | 0.02% | 2,574,736 |
| 2024-04-26 | 2024-04-24 | 17.980 | 375,000 | -54,886 | 0.06% | 6,742,500 |
| 2024-04-25 | 2024-04-23 | 18.000 | 429,886 | +297,200 | 0.07% | 7,737,948 |
| 2024-04-24 | 2024-04-22 | 17.980 | 132,686 | -116,999 | 0.02% | 2,385,694 |
| 2024-04-23 | 2024-04-19 | 18.000 | 249,685 | -323,315 | 0.04% | 4,494,330 |
| 2024-04-22 | 2024-04-18 | 18.040 | 573,000 | +136,000 | 0.09% | 10,336,920 |
| 2024-04-19 | 2024-04-17 | 18.040 | 437,000 | +81,500 | 0.07% | 7,883,480 |
| 2024-04-18 | 2024-04-16 | 18.000 | 355,500 | -155,300 | 0.06% | 6,399,000 |
| 2024-04-17 | 2024-04-15 | 18.040 | 510,800 | +137,500 | 0.08% | 9,214,832 |
| 2024-04-16 | 2024-04-12 | 17.960 | 373,300 | +12,300 | 0.06% | 6,704,468 |
| 2024-04-15 | 2024-04-11 | 17.920 | 361,000 | +108,500 | 0.06% | 6,469,120 |
| 2024-04-12 | 2024-04-10 | 17.880 | 252,500 | -63,000 | 0.04% | 4,514,700 |
| 2024-04-11 | 2024-04-09 | 17.880 | 315,500 | -14,500 | 0.05% | 5,641,140 |
| 2024-04-10 | 2024-04-08 | 17.900 | 330,000 | -11,500 | 0.05% | 5,907,000 |
| 2024-04-09 | 2024-04-05 | 17.960 | 341,500 | +127,500 | 0.05% | 6,133,340 |
| 2024-04-08 | 2024-04-03 | 17.880 | 214,000 | -1,086,001 | 0.03% | 3,826,320 |
| 2024-04-05 | 2024-04-02 | 17.940 | 1,300,001 | +1,199,501 | 0.21% | 23,322,018 |
| 2024-03-27 | 2024-03-25 | 16.040 | 100,500 | -188,540 | 0.02% | 1,612,020 |
| 2024-03-19 | 2024-03-15 | 14.040 | 289,040 | -223,960 | 0.05% | 4,058,122 |
| 2024-03-18 | 2024-03-14 | 14.200 | 513,000 | +11,500 | 0.08% | 7,284,600 |
| 2024-03-15 | 2024-03-13 | 14.060 | 501,500 | -53,500 | 0.08% | 7,051,090 |
| 2024-03-14 | 2024-03-12 | 13.520 | 555,000 | -10,500 | 0.09% | 7,503,600 |
| 2024-03-13 | 2024-03-11 | 13.280 | 565,500 | +39,990 | 0.09% | 7,509,840 |
| 2024-03-12 | 2024-03-08 | 14.200 | 525,510 | +13,000 | 0.08% | 7,462,242 |
| 2024-03-11 | 2024-03-07 | 13.700 | 512,510 | -142,490 | 0.08% | 7,021,387 |
| 2024-03-08 | 2024-03-06 | 13.600 | 655,000 | +58,000 | 0.10% | 8,908,000 |
| 2024-03-07 | 2024-03-05 | 13.600 | 597,000 | -4,500 | 0.10% | 8,119,200 |
| 2024-03-06 | 2024-03-04 | 13.800 | 601,500 | +6,000 | 0.10% | 8,300,700 |
| 2024-03-05 | 2024-03-01 | 13.300 | 595,500 | -20,000 | 0.09% | 7,920,150 |
| 2024-03-04 | 2024-02-29 | 13.020 | 615,500 | -59,000 | 0.10% | 8,013,810 |
| 2024-03-01 | 2024-02-28 | 13.100 | 674,500 | +146,500 | 0.11% | 8,835,950 |
| 2024-02-29 | 2024-02-27 | 13.160 | 528,000 | -81,500 | 0.08% | 6,948,480 |
| 2024-02-28 | 2024-02-26 | 13.040 | 609,500 | -87,413 | 0.10% | 7,947,880 |
| 2024-02-27 | 2024-02-23 | 13.220 | 696,913 | +106,500 | 0.11% | 9,213,190 |
| 2024-02-26 | 2024-02-22 | 13.420 | 590,413 | -3,172 | 0.09% | 7,923,342 |
| 2024-02-23 | 2024-02-21 | 13.360 | 593,585 | -346,915 | 0.09% | 7,930,296 |
| 2024-02-22 | 2024-02-20 | 12.800 | 940,500 | +123,500 | 0.15% | 12,038,400 |
| 2024-02-21 | 2024-02-19 | 12.560 | 817,000 | +565,000 | 0.13% | 10,261,520 |
| 2024-02-20 | 2024-02-16 | 12.000 | 252,000 | -21,874 | 0.04% | 3,024,000 |
| 2024-02-19 | 2024-02-15 | 11.420 | 273,874 | -153,441 | 0.04% | 3,127,641 |
| 2024-02-16 | 2024-02-14 | 11.100 | 427,315 | -14,500 | 0.07% | 4,743,196 |
| 2024-02-15 | 2024-02-09 | 11.140 | 441,815 | -123,185 | 0.07% | 4,921,819 |
| 2024-02-14 | 2024-02-07 | 11.400 | 565,000 | +131,000 | 0.09% | 6,441,000 |
| 2024-02-08 | 2024-02-06 | 11.520 | 434,000 | +114,500 | 0.07% | 4,999,680 |
| 2024-02-07 | 2024-02-05 | 10.960 | 319,500 | -109,000 | 0.05% | 3,501,720 |
| 2024-02-06 | 2024-02-02 | 11.160 | 428,500 | +215,500 | 0.07% | 4,782,060 |
| 2024-02-05 | 2024-02-01 | 11.440 | 213,000 | -19,000 | 0.03% | 2,436,720 |
| 2024-02-02 | 2024-01-31 | 11.100 | 232,000 | +99,000 | 0.04% | 2,575,200 |
| 2024-02-01 | 2024-01-30 | 11.600 | 133,000 | -70,000 | 0.02% | 1,542,800 |
| 2024-01-31 | 2024-01-29 | 11.640 | 203,000 | -87,500 | 0.03% | 2,362,920 |
| 2024-01-30 | 2024-01-26 | 11.160 | 290,500 | -159,500 | 0.05% | 3,241,980 |
| 2024-01-29 | 2024-01-25 | 11.000 | 450,000 | -114,000 | 0.07% | 4,950,000 |
| 2024-01-26 | 2024-01-24 | 10.860 | 564,000 | +77,000 | 0.09% | 6,125,040 |
| 2024-01-25 | 2024-01-23 | 10.920 | 487,000 | +147,500 | 0.08% | 5,318,040 |
| 2024-01-24 | 2024-01-22 | 10.900 | 339,500 | +94,000 | 0.05% | 3,700,550 |
| 2024-01-23 | 2024-01-19 | 11.400 | 245,500 | -79,000 | 0.04% | 2,798,700 |
| 2024-01-22 | 2024-01-18 | 11.800 | 324,500 | -85,500 | 0.05% | 3,829,100 |
| 2024-01-19 | 2024-01-17 | 11.840 | 410,000 | +81,500 | 0.07% | 4,854,400 |
| 2024-01-18 | 2024-01-16 | 12.120 | 328,500 | +123,000 | 0.05% | 3,981,420 |
| 2024-01-17 | 2024-01-15 | 12.700 | 205,500 | -44,000 | 0.03% | 2,609,850 |
| 2024-01-16 | 2024-01-12 | 12.660 | 249,500 | -80,500 | 0.04% | 3,158,670 |
| 2024-01-15 | 2024-01-11 | 12.580 | 330,000 | +167,000 | 0.05% | 4,151,400 |
| 2024-01-12 | 2024-01-10 | 13.200 | 163,000 | -42,000 | 0.03% | 2,151,600 |
| 2024-01-11 | 2024-01-09 | 12.900 | 205,000 | +54,500 | 0.03% | 2,644,500 |
| 2024-01-10 | 2024-01-08 | 12.920 | 150,500 | +77,500 | 0.02% | 1,944,460 |
| 2024-01-09 | 2024-01-05 | 14.300 | 73,000 | -40,000 | 0.01% | 1,043,900 |
| 2024-01-05 | 2024-01-03 | 13.980 | 113,000 | +92,500 | 0.02% | 1,579,740 |
| 2024-01-04 | 2024-01-02 | 14.280 | 20,500 | +5,000 | 0.00% | 292,740 |
| 2024-01-03 | 2023-12-29 | 13.920 | 15,500 | -93,000 | 0.00% | 215,760 |
| 2024-01-02 | 2023-12-28 | 13.720 | 108,500 | -500 | 0.02% | 1,488,620 |
| 2023-12-29 | 2023-12-27 | 13.500 | 109,000 | +30,500 | 0.02% | 1,471,500 |
| 2023-12-28 | 2023-12-22 | 13.400 | 78,500 | -105,782 | 0.01% | 1,051,900 |
| 2023-12-27 | 2023-12-21 | 13.260 | 184,282 | -169,293 | 0.03% | 2,443,579 |
| 2023-12-22 | 2023-12-20 | 14.000 | 353,575 | -279,925 | 0.06% | 4,950,050 |
| 2023-12-21 | 2023-12-19 | 13.820 | 633,500 | +298,500 | 0.10% | 8,754,970 |
| 2023-12-20 | 2023-12-18 | 14.400 | 335,000 | +312,000 | 0.05% | 4,824,000 |
| 2023-12-19 | 2023-12-15 | 14.860 | 23,000 | -20,946 | 0.00% | 341,780 |
| 2023-12-18 | 2023-12-14 | 14.280 | 43,946 | -9,000 | 0.01% | 627,549 |
| 2023-12-15 | 2023-12-13 | 13.740 | 52,946 | -46,250 | 0.01% | 727,478 |
| 2023-12-14 | 2023-12-12 | 13.420 | 99,196 | -349,250 | 0.02% | 1,331,210 |
| 2023-12-13 | 2023-12-11 | 13.560 | 448,446 | -207,500 | 0.07% | 6,080,928 |
| 2023-12-12 | 2023-12-08 | 13.420 | 655,946 | +255,500 | 0.11% | 8,802,795 |
| 2023-12-11 | 2023-12-07 | 13.240 | 400,446 | +52,000 | 0.06% | 5,301,905 |
| 2023-12-08 | 2023-12-06 | 13.680 | 348,446 | -98,500 | 0.06% | 4,766,741 |
| 2023-12-07 | 2023-12-05 | 12.880 | 446,946 | +155,500 | 0.07% | 5,756,664 |
| 2023-12-06 | 2023-12-04 | 13.000 | 291,446 | +201,000 | 0.05% | 3,788,798 |
| 2023-12-05 | 2023-12-01 | 13.400 | 90,446 | -93,180 | 0.01% | 1,211,976 |
| 2023-12-04 | 2023-11-30 | 13.600 | 183,626 | -405,874 | 0.03% | 2,497,314 |
| 2023-12-01 | 2023-11-29 | 13.240 | 589,500 | +47,000 | 0.10% | 7,804,980 |
| 2023-11-30 | 2023-11-28 | 13.460 | 542,500 | +298,000 | 0.09% | 7,302,050 |
| 2023-11-29 | 2023-11-27 | 12.560 | 244,500 | +10,000 | 0.04% | 3,070,920 |
| 2023-11-28 | 2023-11-24 | 12.140 | 234,500 | -114,500 | 0.04% | 2,846,830 |
| 2023-11-27 | 2023-11-23 | 12.380 | 349,000 | +32,263 | 0.06% | 4,320,620 |
| 2023-11-24 | 2023-11-22 | 12.020 | 316,737 | -166,673 | 0.05% | 3,807,179 |
| 2023-11-23 | 2023-11-21 | 12.360 | 483,410 | -324,090 | 0.08% | 5,974,948 |
| 2023-11-22 | 2023-11-20 | 12.540 | 807,500 | +303,000 | 0.13% | 10,126,050 |
| 2023-11-21 | 2023-11-17 | 11.820 | 504,500 | +362,000 | 0.08% | 5,963,190 |
| 2023-11-20 | 2023-11-16 | 11.320 | 142,500 | -31,000 | 0.02% | 1,613,100 |
| 2023-11-17 | 2023-11-15 | 11.220 | 173,500 | +24,711 | 0.03% | 1,946,670 |
| 2023-11-16 | 2023-11-14 | 10.720 | 148,789 | -54,000 | 0.02% | 1,595,018 |
| 2023-11-15 | 2023-11-13 | 10.880 | 202,789 | -7,500 | 0.03% | 2,206,344 |
| 2023-11-14 | 2023-11-10 | 11.040 | 210,289 | -23,500 | 0.03% | 2,321,591 |
| 2023-11-13 | 2023-11-09 | 11.060 | 233,789 | +7,500 | 0.04% | 2,585,706 |
| 2023-11-10 | 2023-11-08 | 11.300 | 226,289 | -215,842 | 0.04% | 2,557,066 |
| 2023-11-09 | 2023-11-07 | 11.300 | 442,131 | +81,500 | 0.07% | 4,996,080 |
| 2023-11-08 | 2023-11-06 | 10.980 | 360,631 | +49,106 | 0.06% | 3,959,728 |
| 2023-11-06 | 2023-11-02 | 10.060 | 311,525 | +158,000 | 0.05% | 3,133,942 |
| 2023-11-03 | 2023-11-01 | 10.460 | 153,525 | -246,475 | 0.02% | 1,605,872 |
| 2023-11-02 | 2023-10-31 | 10.300 | 400,000 | +42,500 | 0.06% | 4,120,000 |
| 2023-11-01 | 2023-10-30 | 10.260 | 357,500 | +78,000 | 0.06% | 3,667,950 |
| 2023-10-31 | 2023-10-27 | 9.990 | 279,500 | +113,000 | 0.05% | 2,792,205 |
| 2023-10-30 | 2023-10-26 | 9.680 | 166,500 | -84,000 | 0.03% | 1,611,720 |
| 2023-10-27 | 2023-10-25 | 9.540 | 250,500 | +12,000 | 0.04% | 2,389,770 |
| 2023-10-26 | 2023-10-24 | 9.200 | 238,500 | +93,500 | 0.04% | 2,194,200 |
| 2023-10-25 | 2023-10-20 | 9.270 | 145,000 | +27,000 | 0.02% | 1,344,150 |
| 2023-10-24 | 2023-10-19 | 9.460 | 118,000 | +49,000 | 0.02% | 1,116,280 |
| 2023-10-20 | 2023-10-18 | 9.390 | 69,000 | -172,000 | 0.01% | 647,910 |
| 2023-10-19 | 2023-10-17 | 9.670 | 241,000 | +11,500 | 0.04% | 2,330,470 |
| 2023-10-18 | 2023-10-16 | 9.760 | 229,500 | +9,000 | 0.04% | 2,239,920 |
| 2023-10-17 | 2023-10-13 | 9.880 | 220,500 | -1,000 | 0.04% | 2,178,540 |
| 2023-10-16 | 2023-10-12 | 9.770 | 221,500 | +3,000 | 0.04% | 2,164,055 |
| 2023-10-13 | 2023-10-11 | 9.730 | 218,500 | -31,000 | 0.04% | 2,126,005 |
| 2023-10-12 | 2023-10-10 | 9.190 | 249,500 | +56,500 | 0.04% | 2,292,905 |
| 2023-10-11 | 2023-10-09 | 9.500 | 193,000 | +6,000 | 0.03% | 1,833,500 |
| 2023-10-10 | 2023-10-06 | 9.060 | 187,000 | -15,000 | 0.03% | 1,694,220 |
| 2023-10-09 | 2023-10-05 | 8.950 | 202,000 | -15,000 | 0.03% | 1,807,900 |
| 2023-10-06 | 2023-10-04 | 8.910 | 217,000 | -1,000 | 0.04% | 1,933,470 |
| 2023-10-05 | 2023-10-03 | 9.200 | 218,000 | +2,000 | 0.04% | 2,005,600 |
| 2023-10-04 | 2023-09-29 | 9.990 | 216,000 | -12,500 | 0.04% | 2,157,840 |
| 2023-10-03 | 2023-09-28 | 9.900 | 228,500 | -27,500 | 0.04% | 2,262,150 |
| 2023-09-29 | 2023-09-27 | 9.840 | 256,000 | +122,500 | 0.04% | 2,519,040 |
| 2023-09-28 | 2023-09-26 | 9.540 | 133,500 | +13,000 | 0.02% | 1,273,590 |
| 2023-09-27 | 2023-09-25 | 9.480 | 120,500 | +13,000 | 0.02% | 1,142,340 |
| 2023-09-26 | 2023-09-22 | 9.520 | 107,500 | -64,500 | 0.02% | 1,023,400 |
| 2023-09-25 | 2023-09-21 | 9.560 | 172,000 | -63,500 | 0.03% | 1,644,320 |
| 2023-09-22 | 2023-09-20 | 9.700 | 235,500 | +13,500 | 0.04% | 2,284,350 |
| 2023-09-21 | 2023-09-19 | 9.560 | 222,000 | -34,000 | 0.04% | 2,122,320 |
| 2023-09-20 | 2023-09-18 | 9.330 | 256,000 | +53,500 | 0.04% | 2,388,480 |
| 2023-09-19 | 2023-09-15 | 9.270 | 202,500 | +17,800 | 0.03% | 1,877,175 |
| 2023-09-18 | 2023-09-14 | 9.560 | 184,700 | +5,000 | 0.03% | 1,765,732 |
| 2023-09-15 | 2023-09-13 | 9.520 | 179,700 | -26,000 | 0.03% | 1,710,744 |
| 2023-09-14 | 2023-09-12 | 9.660 | 205,700 | +500 | 0.03% | 1,987,062 |
| 2023-09-13 | 2023-09-11 | 9.480 | 205,200 | -38,500 | 0.03% | 1,945,296 |
| 2023-09-12 | 2023-09-07 | 9.200 | 243,700 | +9,500 | 0.04% | 2,242,040 |
| 2023-09-11 | 2023-09-06 | 9.330 | 234,200 | +155,000 | 0.04% | 2,185,086 |
| 2023-09-07 | 2023-09-05 | 9.220 | 79,200 | -91,500 | 0.01% | 730,224 |
| 2023-09-06 | 2023-09-04 | 9.520 | 170,700 | -13,000 | 0.03% | 1,625,064 |
| 2023-09-05 | 2023-08-31 | 9.460 | 183,700 | -23,500 | 0.03% | 1,737,802 |
| 2023-09-04 | 2023-08-30 | 9.680 | 207,200 | +104,500 | 0.03% | 2,005,696 |
| 2023-08-31 | 2023-08-29 | 9.650 | 102,700 | +30,500 | 0.02% | 991,055 |
| 2023-08-30 | 2023-08-28 | 9.570 | 72,200 | -29,000 | 0.01% | 690,954 |
| 2023-08-29 | 2023-08-25 | 9.680 | 101,200 | -36,500 | 0.02% | 979,616 |
| 2023-08-28 | 2023-08-24 | 9.530 | 137,700 | +47,500 | 0.02% | 1,312,281 |
| 2023-08-25 | 2023-08-23 | 9.800 | 90,200 | -13,500 | 0.01% | 883,960 |
| 2023-08-24 | 2023-08-22 | 9.900 | 103,700 | -50,000 | 0.02% | 1,026,630 |
| 2023-08-23 | 2023-08-21 | 9.840 | 153,700 | +56,000 | 0.02% | 1,512,408 |
| 2023-08-22 | 2023-08-18 | 9.630 | 97,700 | +42,000 | 0.02% | 940,851 |
| 2023-08-21 | 2023-08-17 | 9.610 | 55,700 | -9,000 | 0.01% | 535,277 |
| 2023-08-18 | 2023-08-16 | 9.420 | 64,700 | -24,000 | 0.01% | 609,474 |
| 2023-08-17 | 2023-08-15 | 9.350 | 88,700 | -36,000 | 0.01% | 829,345 |
| 2023-08-16 | 2023-08-14 | 9.340 | 124,700 | +6,500 | 0.02% | 1,164,698 |
| 2023-08-15 | 2023-08-11 | 9.440 | 118,200 | +31,500 | 0.02% | 1,115,808 |
| 2023-08-14 | 2023-08-10 | 9.380 | 86,700 | -1,000 | 0.01% | 813,246 |
| 2023-08-11 | 2023-08-09 | 9.610 | 87,700 | -10,500 | 0.01% | 842,797 |
| 2023-08-10 | 2023-08-08 | 9.700 | 98,200 | +32,500 | 0.02% | 952,540 |
| 2023-08-09 | 2023-08-07 | 9.910 | 65,700 | -34,500 | 0.01% | 651,087 |
| 2023-08-08 | 2023-08-04 | 10.280 | 100,200 | -208,500 | 0.02% | 1,030,056 |
| 2023-08-07 | 2023-08-03 | 10.220 | 308,700 | +17,500 | 0.05% | 3,154,914 |
| 2023-08-04 | 2023-08-02 | 10.260 | 291,200 | +74,500 | 0.05% | 2,987,712 |
| 2023-08-03 | 2023-08-01 | 10.420 | 216,700 | +42,000 | 0.04% | 2,258,014 |
| 2023-08-02 | 2023-07-31 | 10.820 | 174,700 | +64,000 | 0.03% | 1,890,254 |
| 2023-08-01 | 2023-07-28 | 10.420 | 110,700 | -12,000 | 0.02% | 1,153,494 |
| 2023-07-31 | 2023-07-27 | 10.200 | 122,700 | +24,500 | 0.02% | 1,251,540 |
| 2023-07-28 | 2023-07-26 | 10.200 | 98,200 | +36,500 | 0.02% | 1,001,640 |
| 2023-07-27 | 2023-07-25 | 10.200 | 61,700 | -90,000 | 0.01% | 629,340 |
| 2023-07-26 | 2023-07-24 | 10.180 | 151,700 | +10,000 | 0.02% | 1,544,306 |
| 2023-07-25 | 2023-07-21 | 9.960 | 141,700 | -2,500 | 0.02% | 1,411,332 |
| 2023-07-24 | 2023-07-20 | 9.910 | 144,200 | -32,000 | 0.02% | 1,429,022 |
| 2023-07-21 | 2023-07-19 | 10.300 | 176,200 | -19,500 | 0.03% | 1,814,860 |
| 2023-07-20 | 2023-07-18 | 10.480 | 195,700 | +3,500 | 0.03% | 2,050,936 |
| 2023-07-19 | 2023-07-14 | 10.640 | 192,200 | -173,500 | 0.03% | 2,045,008 |
| 2023-07-18 | 2023-07-13 | 10.540 | 365,700 | +157,500 | 0.06% | 3,854,478 |
| 2023-07-14 | 2023-07-12 | 10.420 | 208,200 | -2,500 | 0.03% | 2,169,444 |
| 2023-07-13 | 2023-07-11 | 10.460 | 210,700 | +38,000 | 0.03% | 2,203,922 |
| 2023-07-11 | 2023-07-07 | 10.500 | 172,700 | +19,500 | 0.03% | 1,813,350 |
| 2023-07-10 | 2023-07-06 | 10.580 | 153,200 | -3,500 | 0.02% | 1,620,856 |
| 2023-07-07 | 2023-07-05 | 10.780 | 156,700 | -170,000 | 0.03% | 1,689,226 |
| 2023-07-06 | 2023-07-04 | 10.820 | 326,700 | +166,500 | 0.05% | 3,534,894 |
| 2023-07-05 | 2023-07-03 | 10.520 | 160,200 | +10,500 | 0.03% | 1,685,304 |
| 2023-07-04 | 2023-06-30 | 10.540 | 149,700 | -17,600 | 0.02% | 1,577,838 |
| 2023-07-03 | 2023-06-29 | 10.420 | 167,300 | -97,353 | 0.03% | 1,743,266 |
| 2023-06-30 | 2023-06-28 | 10.740 | 264,653 | +81,500 | 0.04% | 2,842,373 |
| 2023-06-29 | 2023-06-27 | 10.640 | 183,153 | -20,631 | 0.03% | 1,948,748 |
| 2023-06-28 | 2023-06-26 | 10.520 | 203,784 | +72,500 | 0.03% | 2,143,808 |
| 2023-06-27 | 2023-06-23 | 10.440 | 131,284 | -62,500 | 0.02% | 1,370,605 |
| 2023-06-26 | 2023-06-21 | 11.100 | 193,784 | -44,047 | 0.03% | 2,151,002 |
| 2023-06-23 | 2023-06-20 | 10.980 | 237,831 | +225,131 | 0.04% | 2,611,384 |
| 2023-06-21 | 2023-06-19 | 11.240 | 12,700 | -1,350 | 0.00% | 142,748 |
| 2023-06-20 | 2023-06-16 | 10.900 | 14,050 | -65,150 | 0.00% | 153,145 |
| 2023-06-19 | 2023-06-15 | 10.640 | 79,200 | -53,000 | 0.01% | 842,688 |
| 2023-06-15 | 2023-06-13 | 10.480 | 132,200 | +116,500 | 0.02% | 1,385,456 |
| 2023-06-14 | 2023-06-12 | 10.280 | 15,700 | +9,953 | 0.00% | 161,396 |
| 2023-06-13 | 2023-06-09 | 10.600 | 5,747 | -134,200 | 0.00% | 60,918 |
| 2023-06-12 | 2023-06-08 | 10.220 | 139,947 | -80,500 | 0.02% | 1,430,258 |
| 2023-06-09 | 2023-06-07 | 10.400 | 220,447 | +151,500 | 0.04% | 2,292,649 |
| 2023-06-08 | 2023-06-06 | 10.320 | 68,947 | -74,753 | 0.01% | 711,533 |
| 2023-06-07 | 2023-06-05 | 10.180 | 143,700 | -28,000 | 0.02% | 1,462,866 |
| 2023-06-06 | 2023-06-02 | 9.930 | 171,700 | -992 | 0.03% | 1,704,981 |
| 2023-06-05 | 2023-06-01 | 10.665 | 172,692 | +153,492 | 0.03% | 1,841,831 |
| 2023-06-02 | 2023-05-31 | 10.915 | 19,200 | -1,237,967 | 0.00% | 209,566 |
| 2023-06-01 | 2023-05-30 | 11.248 | 1,257,167 | +732,237 | 0.21% | 14,140,034 |
| 2023-05-31 | 2023-05-29 | 11.081 | 524,930 | +209,369 | 0.09% | 5,816,863 |
| 2023-05-30 | 2023-05-25 | 10.811 | 315,561 | +38,961 | 0.05% | 3,411,512 |
| 2023-05-29 | 2023-05-24 | 11.164 | 276,600 | +72,630 | 0.05% | 3,088,067 |
| 2023-05-25 | 2023-05-23 | 11.227 | 203,970 | -20,683 | 0.03% | 2,289,920 |
| 2023-05-24 | 2023-05-22 | 11.497 | 224,653 | -77,055 | 0.04% | 2,582,840 |
| 2023-05-23 | 2023-05-19 | 11.643 | 301,708 | -1,071,627 | 0.05% | 3,512,651 |
| 2023-05-22 | 2023-05-18 | 11.747 | 1,373,335 | +10,582 | 0.23% | 16,131,886 |
| 2023-05-19 | 2023-05-17 | 11.934 | 1,362,753 | +4,810 | 0.23% | 16,262,572 |
| 2023-05-18 | 2023-05-16 | 12.245 | 1,357,943 | -79,364 | 0.23% | 16,628,652 |
| 2023-05-17 | 2023-05-15 | 12.245 | 1,437,307 | +293,936 | 0.24% | 17,600,501 |
| 2023-05-16 | 2023-05-12 | 11.996 | 1,143,371 | +1,057,225 | 0.19% | 13,715,865 |
| 2023-05-15 | 2023-05-11 | 12.183 | 86,146 | +32,708 | 0.01% | 1,049,525 |
| 2023-05-12 | 2023-05-10 | 11.996 | 53,438 | -83,742 | 0.01% | 641,042 |
| 2023-05-11 | 2023-05-09 | 11.871 | 137,180 | -42,760 | 0.02% | 1,628,498 |
| 2023-05-10 | 2023-05-08 | 12.329 | 179,940 | -120,874 | 0.03% | 2,218,414 |
| 2023-05-09 | 2023-05-05 | 12.474 | 300,814 | +33,093 | 0.05% | 3,752,403 |
| 2023-05-08 | 2023-05-04 | 12.412 | 267,721 | +211,685 | 0.05% | 3,322,898 |
| 2023-05-05 | 2023-05-03 | 12.245 | 56,036 | -16,837 | 0.01% | 686,187 |
| 2023-05-04 | 2023-05-02 | 12.100 | 72,873 | +4,331 | 0.01% | 881,759 |
| 2023-05-03 | 2023-04-28 | 12.329 | 68,542 | -14,429 | 0.01% | 845,029 |
| 2023-05-02 | 2023-04-27 | 12.100 | 82,971 | -72,631 | 0.01% | 1,003,944 |
| 2023-04-28 | 2023-04-26 | 11.830 | 155,602 | +2,886 | 0.03% | 1,840,720 |
| 2023-04-27 | 2023-04-25 | 12.266 | 152,716 | -114,419 | 0.03% | 1,873,254 |
| 2023-04-26 | 2023-04-24 | 12.266 | 267,135 | +68,782 | 0.05% | 3,276,748 |
| 2023-04-25 | 2023-04-21 | 12.370 | 198,353 | -287,172 | 0.03% | 2,453,669 |
| 2023-04-24 | 2023-04-20 | 12.474 | 485,525 | +92,543 | 0.08% | 6,056,519 |
| 2023-04-21 | 2023-04-19 | 12.516 | 392,982 | -583,132 | 0.07% | 4,918,462 |
| 2023-04-20 | 2023-04-18 | 12.412 | 976,114 | +64,838 | 0.16% | 12,115,325 |
| 2023-04-19 | 2023-04-17 | 12.245 | 911,276 | +324,605 | 0.15% | 11,159,004 |
| 2023-04-18 | 2023-04-14 | 12.162 | 586,671 | +100,527 | 0.10% | 7,135,275 |
| 2023-04-17 | 2023-04-13 | 12.079 | 486,144 | +94,174 | 0.08% | 5,872,206 |
| 2023-04-14 | 2023-04-12 | 11.518 | 391,970 | +170,753 | 0.07% | 4,514,637 |
| 2023-04-13 | 2023-04-11 | 11.289 | 221,217 | +48,829 | 0.04% | 2,497,345 |
| 2023-04-12 | 2023-04-06 | 11.019 | 172,388 | +49,302 | 0.03% | 1,899,517 |
| 2023-04-11 | 2023-04-04 | 10.499 | 123,086 | +98,363 | 0.02% | 1,292,291 |
| 2023-04-06 | 2023-04-03 | 10.582 | 24,723 | -52,333 | 0.00% | 261,625 |
| 2023-04-04 | 2023-03-31 | 10.645 | 77,056 | -22,750 | 0.01% | 820,232 |
| 2023-04-03 | 2023-03-30 | 10.811 | 99,806 | +4,558 | 0.02% | 1,078,997 |
| 2023-03-31 | 2023-03-29 | 10.915 | 95,248 | -134,231 | 0.02% | 1,039,622 |
| 2023-03-30 | 2023-03-28 | 10.790 | 229,479 | +31,745 | 0.04% | 2,476,113 |
| 2023-03-29 | 2023-03-27 | 10.873 | 197,734 | +30,207 | 0.03% | 2,150,024 |
| 2023-03-28 | 2023-03-24 | 10.873 | 167,527 | -27,850 | 0.03% | 1,821,574 |
| 2023-03-27 | 2023-03-23 | 11.019 | 195,377 | -141,516 | 0.03% | 2,152,829 |
| 2023-03-24 | 2023-03-22 | 11.227 | 336,893 | +89,946 | 0.06% | 3,782,213 |
| 2023-03-23 | 2023-03-21 | 11.206 | 246,947 | -175,173 | 0.04% | 2,767,278 |
| 2023-03-22 | 2023-03-20 | 11.539 | 422,120 | -292,445 | 0.07% | 4,870,675 |
| 2023-03-21 | 2023-03-17 | 11.476 | 714,565 | -338,636 | 0.12% | 8,200,513 |
| 2023-03-20 | 2023-03-16 | 11.081 | 1,053,201 | +565,613 | 0.18% | 11,670,748 |
| 2023-03-17 | 2023-03-15 | 12.017 | 487,588 | +360,923 | 0.08% | 5,859,237 |
| 2023-03-16 | 2023-03-14 | 11.559 | 126,665 | -544,315 | 0.02% | 1,464,170 |
| 2023-03-15 | 2023-03-13 | 10.832 | 670,980 | +74,554 | 0.11% | 7,267,876 |
| 2023-03-14 | 2023-03-10 | 10.686 | 596,426 | +70,706 | 0.10% | 6,373,528 |
| 2023-03-13 | 2023-03-09 | 10.707 | 525,720 | +26,936 | 0.09% | 5,628,879 |
| 2023-03-10 | 2023-03-08 | 10.561 | 498,784 | +160,501 | 0.08% | 5,267,887 |
| 2023-03-09 | 2023-03-07 | 10.478 | 338,283 | +39,441 | 0.05% | 3,544,630 |
| 2023-03-08 | 2023-03-06 | 10.478 | 298,842 | -99,710 | 0.04% | 3,131,355 |
| 2023-03-07 | 2023-03-03 | 10.873 | 398,552 | -69,744 | 0.06% | 4,333,581 |
| 2023-03-06 | 2023-03-02 | 10.686 | 468,296 | +44,733 | 0.07% | 5,004,305 |
| 2023-03-03 | 2023-03-01 | 10.686 | 423,563 | +64,934 | 0.06% | 4,526,279 |
| 2023-03-02 | 2023-02-28 | 10.260 | 358,629 | +158,247 | 0.05% | 3,679,534 |
| 2023-03-01 | 2023-02-27 | 10.239 | 200,382 | +77,440 | 0.03% | 2,051,753 |
| 2023-02-28 | 2023-02-24 | 10.395 | 122,942 | -459,831 | 0.02% | 1,277,999 |
| 2023-02-27 | 2023-02-23 | 10.437 | 582,773 | +141,413 | 0.09% | 6,082,237 |
| 2023-02-24 | 2023-02-22 | 10.499 | 441,360 | -246,750 | 0.07% | 4,633,878 |
| 2023-02-23 | 2023-02-21 | 10.416 | 688,110 | -120,730 | 0.10% | 7,167,304 |
| 2023-02-22 | 2023-02-20 | 10.416 | 808,840 | -76,478 | 0.12% | 8,424,818 |
| 2023-02-21 | 2023-02-17 | 10.260 | 885,318 | +18,759 | 0.13% | 9,083,363 |
| 2023-02-20 | 2023-02-16 | 10.312 | 866,559 | +50,504 | 0.13% | 8,935,935 |
| 2023-02-17 | 2023-02-15 | 10.354 | 816,055 | +731,689 | 0.12% | 8,449,071 |
| 2023-02-16 | 2023-02-14 | 10.166 | 84,366 | -44,733 | 0.01% | 857,702 |
| 2023-02-15 | 2023-02-13 | 9.844 | 129,099 | -52,428 | 0.02% | 1,270,876 |
| 2023-02-14 | 2023-02-10 | 9.616 | 181,527 | -167,867 | 0.03% | 1,745,473 |
| 2023-02-13 | 2023-02-09 | 9.959 | 349,394 | +34,343 | 0.05% | 3,479,454 |
| 2023-02-10 | 2023-02-08 | 10.000 | 315,051 | -38,672 | 0.05% | 3,150,548 |
| 2023-02-09 | 2023-02-07 | 10.166 | 353,723 | +142,374 | 0.05% | 3,596,105 |
| 2023-02-08 | 2023-02-06 | 9.917 | 211,349 | -100,528 | 0.03% | 2,095,940 |
| 2023-02-07 | 2023-02-03 | 10.114 | 311,877 | -30,302 | 0.05% | 3,154,470 |
| 2023-02-06 | 2023-02-02 | 10.281 | 342,179 | -50,986 | 0.05% | 3,517,871 |
| 2023-02-03 | 2023-02-01 | 10.229 | 393,165 | +140,451 | 0.06% | 4,021,612 |
| 2023-02-02 | 2023-01-31 | 9.855 | 252,714 | +27,895 | 0.04% | 2,490,393 |
| 2023-02-01 | 2023-01-30 | 9.927 | 224,819 | -103,075 | 0.03% | 2,231,858 |
| 2023-01-31 | 2023-01-27 | 10.603 | 327,894 | -123,134 | 0.05% | 3,476,673 |
| 2023-01-30 | 2023-01-26 | 10.873 | 451,028 | +88,022 | 0.07% | 4,904,169 |
| 2023-01-27 | 2023-01-20 | 10.385 | 363,006 | +3,367 | 0.05% | 3,769,724 |
| 2023-01-26 | 2023-01-19 | 10.166 | 359,639 | -186,867 | 0.05% | 3,656,250 |
| 2023-01-20 | 2023-01-18 | 10.250 | 546,506 | -40,018 | 0.08% | 5,601,471 |
| 2023-01-19 | 2023-01-17 | 10.291 | 586,524 | -256,370 | 0.09% | 6,036,027 |
| 2023-01-18 | 2023-01-16 | 10.499 | 842,894 | -46,176 | 0.13% | 8,849,618 |
| 2023-01-17 | 2023-01-13 | 10.416 | 889,070 | +718,606 | 0.13% | 9,260,488 |
| 2023-01-16 | 2023-01-12 | 9.844 | 170,464 | -176,429 | 0.03% | 1,678,081 |
| 2023-01-13 | 2023-01-11 | 9.803 | 346,893 | -202,595 | 0.05% | 3,400,458 |
| 2023-01-12 | 2023-01-10 | 10.062 | 549,488 | -227,030 | 0.08% | 5,529,219 |
| 2023-01-11 | 2023-01-09 | 9.969 | 776,518 | +565,987 | 0.12% | 7,741,058 |
| 2023-01-10 | 2023-01-06 | 9.179 | 210,531 | +39,683 | 0.03% | 1,932,444 |
| 2023-01-09 | 2023-01-05 | 9.460 | 170,848 | -89,802 | 0.03% | 1,616,149 |
| 2023-01-06 | 2023-01-04 | 9.491 | 260,650 | -134,734 | 0.04% | 2,473,767 |
| 2023-01-05 | 2023-01-03 | 9.044 | 395,384 | -173,350 | 0.06% | 3,575,762 |
| 2023-01-04 | 2022-12-30 | 8.618 | 568,734 | +137,083 | 0.09% | 4,901,104 |
| 2023-01-03 | 2022-12-29 | 8.763 | 431,651 | +86,970 | 0.06% | 3,782,601 |
| 2022-12-30 | 2022-12-28 | 8.742 | 344,681 | -201,680 | 0.05% | 3,013,308 |
| 2022-12-29 | 2022-12-23 | 8.576 | 546,361 | +51,562 | 0.08% | 4,685,585 |
| 2022-12-28 | 2022-12-22 | 8.576 | 494,799 | +271,329 | 0.08% | 4,243,390 |
| 2022-12-23 | 2022-12-21 | 8.399 | 223,470 | -103,895 | 0.03% | 1,876,985 |
| 2022-12-22 | 2022-12-20 | 8.087 | 327,365 | -87,590 | 0.05% | 2,647,537 |
| 2022-12-21 | 2022-12-19 | 8.482 | 414,955 | +164,164 | 0.06% | 3,519,827 |
| 2022-12-20 | 2022-12-16 | 9.231 | 250,791 | -34,102 | 0.04% | 2,315,022 |
| 2022-12-19 | 2022-12-15 | 9.220 | 284,893 | +28,955 | 0.04% | 2,626,852 |
| 2022-12-16 | 2022-12-14 | 8.961 | 255,938 | +56,353 | 0.04% | 2,293,360 |
| 2022-12-15 | 2022-12-13 | 9.169 | 199,585 | -86,579 | 0.03% | 1,829,897 |
| 2022-12-14 | 2022-12-12 | 10.395 | 286,164 | -577,894 | 0.04% | 2,974,714 |
| 2022-12-13 | 2022-12-09 | 9.335 | 864,058 | +24,531 | 0.13% | 8,065,837 |
| 2022-12-12 | 2022-12-08 | 8.316 | 839,527 | +338,860 | 0.13% | 6,981,598 |
| 2022-12-09 | 2022-12-07 | 9.605 | 500,667 | +230,877 | 0.08% | 4,808,960 |
| 2022-12-08 | 2022-12-06 | 10.177 | 269,790 | +206,170 | 0.04% | 2,745,609 |
| 2022-12-07 | 2022-12-05 | 8.638 | 63,620 | -170,753 | 0.01% | 549,572 |
| 2022-12-06 | 2022-12-02 | 6.372 | 234,373 | -236,899 | 0.04% | 1,493,476 |
| 2022-12-05 | 2022-12-01 | 6.351 | 471,272 | -287,448 | 0.07% | 2,993,250 |
| 2022-12-02 | 2022-11-30 | 6.559 | 758,720 | +120,729 | 0.12% | 4,976,696 |
| 2022-12-01 | 2022-11-29 | 6.497 | 637,991 | +130,350 | 0.10% | 4,145,002 |
| 2022-11-30 | 2022-11-28 | 6.507 | 507,641 | +66,377 | 0.08% | 3,303,401 |
| 2022-11-29 | 2022-11-25 | 6.549 | 441,264 | -4,329 | 0.07% | 2,889,810 |
| 2022-11-28 | 2022-11-24 | 6.653 | 445,593 | +70,225 | 0.07% | 2,964,480 |
| 2022-11-25 | 2022-11-23 | 6.923 | 375,368 | -3,367 | 0.06% | 2,598,733 |
| 2022-11-24 | 2022-11-22 | 6.954 | 378,735 | -3,367 | 0.06% | 2,633,854 |
| 2022-11-23 | 2022-11-21 | 7.162 | 382,102 | +10,582 | 0.06% | 2,736,710 |
| 2022-11-22 | 2022-11-18 | 7.204 | 371,520 | +84,174 | 0.06% | 2,676,367 |
| 2022-11-21 | 2022-11-17 | 7.141 | 287,346 | +7,215 | 0.04% | 2,052,070 |
| 2022-11-18 | 2022-11-16 | 7.152 | 280,131 | -23,569 | 0.04% | 2,003,456 |
| 2022-11-17 | 2022-11-15 | 7.318 | 303,700 | -9,620 | 0.05% | 2,222,530 |
| 2022-11-16 | 2022-11-14 | 6.986 | 313,320 | -18,277 | 0.05% | 2,188,707 |
| 2022-11-15 | 2022-11-11 | 6.674 | 331,597 | -26,455 | 0.05% | 2,212,972 |
| 2022-11-14 | 2022-11-10 | 6.580 | 358,052 | +4,329 | 0.05% | 2,356,026 |
| 2022-11-11 | 2022-11-09 | 6.622 | 353,723 | +18,278 | 0.05% | 2,342,248 |
| 2022-11-10 | 2022-11-08 | 6.601 | 335,445 | -23,569 | 0.05% | 2,214,243 |
| 2022-11-09 | 2022-11-07 | 6.632 | 359,014 | +9,139 | 0.05% | 2,381,016 |
| 2022-11-08 | 2022-11-04 | 6.372 | 349,875 | +9,620 | 0.05% | 2,229,480 |
| 2022-11-07 | 2022-11-03 | 6.144 | 340,255 | -42,809 | 0.05% | 2,090,365 |
| 2022-11-04 | 2022-11-02 | 6.466 | 383,064 | +21,164 | 0.06% | 2,476,806 |
| 2022-11-03 | 2022-11-01 | 6.196 | 361,900 | +8,658 | 0.05% | 2,242,152 |
| 2022-11-02 | 2022-10-31 | 5.967 | 353,242 | -16,354 | 0.05% | 2,107,727 |
| 2022-11-01 | 2022-10-28 | 5.904 | 369,596 | -30,303 | 0.06% | 2,182,257 |
| 2022-10-31 | 2022-10-27 | 6.362 | 399,899 | -13,467 | 0.06% | 2,544,087 |
| 2022-10-28 | 2022-10-26 | 6.331 | 413,366 | -31,746 | 0.06% | 2,616,871 |
| 2022-10-27 | 2022-10-25 | 6.237 | 445,112 | +27,417 | 0.07% | 2,776,200 |
| 2022-10-26 | 2022-10-24 | 6.268 | 417,695 | -12,025 | 0.06% | 2,618,224 |
| 2022-10-25 | 2022-10-21 | 6.372 | 429,720 | +2,886 | 0.07% | 2,738,270 |
| 2022-10-24 | 2022-10-20 | 6.414 | 426,834 | -14,911 | 0.06% | 2,737,628 |
| 2022-10-21 | 2022-10-19 | 6.559 | 441,745 | +14,430 | 0.07% | 2,897,552 |
| 2022-10-20 | 2022-10-18 | 6.601 | 427,315 | +10,582 | 0.06% | 2,820,669 |
| 2022-10-19 | 2022-10-17 | 6.601 | 416,733 | +28,378 | 0.06% | 2,750,818 |
| 2022-10-18 | 2022-10-14 | 6.580 | 388,355 | +10,101 | 0.06% | 2,555,423 |
| 2022-10-17 | 2022-10-13 | 6.591 | 378,254 | +10,101 | 0.06% | 2,492,889 |
| 2022-10-14 | 2022-10-12 | 6.435 | 368,153 | +9,620 | 0.06% | 2,368,913 |
| 2022-10-13 | 2022-10-11 | 6.580 | 358,533 | -8,658 | 0.05% | 2,359,191 |
| 2022-10-12 | 2022-10-10 | 6.559 | 367,191 | +13,468 | 0.06% | 2,408,527 |
| 2022-10-11 | 2022-10-07 | 6.632 | 353,723 | +4,329 | 0.05% | 2,345,925 |
| 2022-10-10 | 2022-10-06 | 6.601 | 349,394 | +6,253 | 0.05% | 2,306,319 |
| 2022-10-07 | 2022-10-05 | 6.715 | 343,141 | +962 | 0.05% | 2,304,280 |
| 2022-10-06 | 2022-10-03 | 6.580 | 342,179 | +15,873 | 0.05% | 2,251,579 |
| 2022-10-05 | 2022-09-30 | 6.435 | 326,306 | +11,062 | 0.05% | 2,099,645 |
| 2022-10-03 | 2022-09-29 | 6.403 | 315,244 | +1,443 | 0.05% | 2,018,635 |
| 2022-09-30 | 2022-09-28 | 6.455 | 313,801 | -481 | 0.05% | 2,025,705 |
| 2022-09-29 | 2022-09-27 | 6.674 | 314,282 | +4,810 | 0.05% | 2,097,417 |
| 2022-09-28 | 2022-09-26 | 6.809 | 309,472 | +26,455 | 0.05% | 2,107,137 |
| 2022-09-27 | 2022-09-23 | 6.850 | 283,017 | +8,177 | 0.04% | 1,938,778 |
| 2022-09-26 | 2022-09-22 | 6.830 | 274,840 | -13,949 | 0.04% | 1,877,049 |
| 2022-09-23 | 2022-09-21 | 6.778 | 288,789 | -10,101 | 0.04% | 1,957,305 |
| 2022-09-22 | 2022-09-20 | 6.902 | 298,890 | -962 | 0.05% | 2,063,050 |
| 2022-09-21 | 2022-09-19 | 7.006 | 299,852 | -4,329 | 0.05% | 2,100,860 |
| 2022-09-19 | 2022-09-15 | 7.017 | 304,181 | -10,582 | 0.05% | 2,134,352 |
| 2022-09-16 | 2022-09-14 | 7.017 | 314,763 | +6,734 | 0.05% | 2,208,603 |
| 2022-09-15 | 2022-09-13 | 7.173 | 308,029 | -6,253 | 0.05% | 2,209,382 |
| 2022-09-14 | 2022-09-09 | 7.225 | 314,282 | +7,696 | 0.05% | 2,270,568 |
| 2022-09-13 | 2022-09-08 | 6.996 | 306,586 | -10,101 | 0.05% | 2,144,853 |
| 2022-09-09 | 2022-09-07 | 7.048 | 316,687 | -2,405 | 0.05% | 2,231,979 |
| 2022-09-07 | 2022-09-05 | 7.038 | 319,092 | -3,847 | 0.05% | 2,245,612 |
| 2022-09-06 | 2022-09-02 | 7.110 | 322,939 | -3,848 | 0.05% | 2,296,185 |
| 2022-09-05 | 2022-09-01 | 7.225 | 326,787 | -8,658 | 0.05% | 2,360,912 |
| 2022-09-02 | 2022-08-31 | 7.422 | 335,445 | +962 | 0.05% | 2,489,716 |
| 2022-09-01 | 2022-08-30 | 7.443 | 334,483 | +123,615 | 0.05% | 2,489,530 |
| 2022-08-31 | 2022-08-29 | 7.744 | 210,868 | -1,924 | 0.03% | 1,633,041 |
| 2022-08-30 | 2022-08-26 | 7.900 | 212,792 | +481 | 0.03% | 1,681,121 |
| 2022-08-29 | 2022-08-25 | 7.776 | 212,311 | +481 | 0.03% | 1,650,837 |
| 2022-08-26 | 2022-08-24 | 7.547 | 211,830 | -10,101 | 0.03% | 1,598,653 |
| 2022-08-25 | 2022-08-23 | 7.682 | 221,931 | -2,405 | 0.03% | 1,704,875 |
| 2022-08-24 | 2022-08-22 | 7.609 | 224,336 | +8,658 | 0.03% | 1,707,026 |
| 2022-08-23 | 2022-08-19 | 7.692 | 215,678 | -23,568 | 0.03% | 1,659,082 |
| 2022-08-22 | 2022-08-18 | 7.620 | 239,246 | -7,215 | 0.04% | 1,822,967 |
| 2022-08-19 | 2022-08-17 | 7.776 | 246,461 | -962 | 0.04% | 1,916,373 |
| 2022-08-18 | 2022-08-16 | 7.703 | 247,423 | +11,543 | 0.04% | 1,905,849 |
| 2022-08-17 | 2022-08-15 | 7.890 | 235,880 | -8,176 | 0.04% | 1,861,072 |
| 2022-08-16 | 2022-08-12 | 8.202 | 244,056 | +9,619 | 0.04% | 2,001,689 |
| 2022-08-15 | 2022-08-11 | 7.973 | 234,437 | +3,848 | 0.04% | 1,869,183 |
| 2022-08-12 | 2022-08-10 | 7.921 | 230,589 | +3,848 | 0.04% | 1,826,517 |
| 2022-08-11 | 2022-08-09 | 8.004 | 226,741 | -3,848 | 0.03% | 1,814,893 |
| 2022-08-10 | 2022-08-08 | 8.233 | 230,589 | -5,291 | 0.04% | 1,898,427 |
| 2022-08-09 | 2022-08-05 | 8.233 | 235,880 | -17,248 | 0.04% | 1,941,988 |
| 2022-08-08 | 2022-08-04 | 8.077 | 253,128 | -204,372 | 0.04% | 2,044,520 |
| 2022-08-05 | 2022-08-03 | 7.516 | 457,500 | -3,847 | 0.07% | 3,438,425 |
| 2022-08-04 | 2022-08-02 | 7.464 | 461,347 | +2,405 | 0.07% | 3,443,359 |
| 2022-08-03 | 2022-08-01 | 7.796 | 458,942 | -20,202 | 0.07% | 3,578,074 |
| 2022-08-02 | 2022-07-29 | 8.067 | 479,144 | +10,101 | 0.07% | 3,865,076 |
| 2022-08-01 | 2022-07-28 | 8.212 | 469,043 | +12,986 | 0.07% | 3,851,855 |
| 2022-07-29 | 2022-07-27 | 8.223 | 456,057 | +62,411 | 0.07% | 3,749,953 |
| 2022-07-28 | 2022-07-26 | 8.171 | 393,646 | +12,506 | 0.06% | 3,216,315 |
| 2022-07-27 | 2022-07-25 | 8.212 | 381,140 | +6,590 | 0.06% | 3,129,982 |
| 2022-07-26 | 2022-07-22 | 8.306 | 374,550 | +16,979 | 0.06% | 3,110,905 |
| 2022-07-25 | 2022-07-21 | 8.327 | 357,571 | +27,032 | 0.05% | 2,977,317 |
| 2022-07-22 | 2022-07-20 | 8.358 | 330,539 | +29,533 | 0.05% | 2,762,542 |
| 2022-07-21 | 2022-07-19 | 8.275 | 301,006 | +20,875 | 0.05% | 2,490,683 |
| 2022-07-20 | 2022-07-18 | 8.295 | 280,131 | +56,132 | 0.04% | 2,323,776 |
| 2022-07-19 | 2022-07-15 | 8.316 | 223,999 | +18,518 | 0.03% | 1,862,800 |
| 2022-07-18 | 2022-07-14 | 8.472 | 205,481 | -6,972 | 0.03% | 1,740,843 |
| 2022-07-15 | 2022-07-13 | 8.410 | 212,453 | +1,443 | 0.03% | 1,786,659 |
| 2022-07-14 | 2022-07-12 | 8.534 | 211,010 | -59,116 | 0.03% | 1,800,845 |
| 2022-07-13 | 2022-07-11 | 8.784 | 270,126 | +4,810 | 0.04% | 2,372,757 |
| 2022-07-12 | 2022-07-08 | 9.023 | 265,316 | +28,859 | 0.04% | 2,393,941 |
| 2022-07-11 | 2022-07-07 | 8.825 | 236,457 | -3,848 | 0.04% | 2,086,844 |
| 2022-07-08 | 2022-07-06 | 8.742 | 240,305 | +26,455 | 0.04% | 2,100,821 |
| 2022-07-07 | 2022-07-05 | 8.888 | 213,850 | -13,223 | 0.03% | 1,900,665 |
| 2022-07-06 | 2022-07-04 | 8.815 | 227,073 | -170,998 | 0.03% | 2,001,666 |
| 2022-07-05 | 2022-06-30 | 9.044 | 398,071 | +9,139 | 0.06% | 3,600,062 |
| 2022-07-04 | 2022-06-29 | 8.784 | 388,932 | -47,137 | 0.06% | 3,416,336 |
| 2022-06-30 | 2022-06-28 | 8.711 | 436,069 | +5,483 | 0.07% | 3,798,651 |
| 2022-06-29 | 2022-06-27 | 8.618 | 430,586 | +37,518 | 0.07% | 3,710,604 |
| 2022-06-28 | 2022-06-24 | 8.524 | 393,068 | +51,466 | 0.06% | 3,350,516 |
| 2022-06-27 | 2022-06-23 | 8.420 | 341,602 | +18,278 | 0.05% | 2,876,310 |
| 2022-06-24 | 2022-06-22 | 8.430 | 323,324 | +13,468 | 0.05% | 2,725,769 |
| 2022-06-23 | 2022-06-21 | 8.410 | 309,856 | -1,924 | 0.05% | 2,605,785 |
| 2022-06-22 | 2022-06-20 | 8.420 | 311,780 | +5,772 | 0.05% | 2,625,207 |
| 2022-06-21 | 2022-06-17 | 8.202 | 306,008 | +19,239 | 0.05% | 2,509,805 |
| 2022-06-20 | 2022-06-16 | 8.420 | 286,769 | -5,291 | 0.04% | 2,414,612 |
| 2022-06-17 | 2022-06-15 | 8.441 | 292,060 | +226,452 | 0.04% | 2,465,235 |
| 2022-06-16 | 2022-06-14 | 8.399 | 65,608 | -490,791 | 0.01% | 551,059 |
| 2022-06-15 | 2022-06-13 | 8.441 | 556,399 | +261,983 | 0.08% | 4,696,481 |
| 2022-06-14 | 2022-06-10 | 8.732 | 294,416 | +24,050 | 0.04% | 2,570,815 |
| 2022-06-13 | 2022-06-09 | 8.763 | 270,366 | +27,417 | 0.04% | 2,369,244 |
| 2022-06-10 | 2022-06-08 | 8.472 | 242,949 | +24,050 | 0.04% | 2,058,273 |
| 2022-06-09 | 2022-06-07 | 8.264 | 218,899 | +24,866 | 0.03% | 1,809,011 |
| 2022-06-08 | 2022-06-06 | 8.295 | 194,033 | +21,452 | 0.03% | 1,609,566 |
| 2022-06-07 | 2022-06-02 | 8.223 | 172,581 | -18,451 | 0.03% | 1,419,056 |
| 2022-06-06 | 2022-06-01 | 8.358 | 191,032 | +5,291 | 0.03% | 1,596,586 |
| 2022-06-02 | 2022-05-31 | 8.243 | 185,741 | -277,767 | 0.03% | 1,531,127 |
| 2022-06-01 | 2022-05-30 | 8.462 | 463,508 | -6,734 | 0.07% | 3,922,038 |
| 2022-05-31 | 2022-05-27 | 8.514 | 470,242 | -18,278 | 0.07% | 4,003,460 |
| 2022-05-30 | 2022-05-26 | 9.215 | 488,520 | -7,215 | 0.07% | 4,501,868 |
| 2022-05-27 | 2022-05-25 | 9.215 | 495,735 | +7,038 | 0.08% | 4,568,357 |
| 2022-05-26 | 2022-05-24 | 9.291 | 488,697 | +202,007 | 0.08% | 4,540,587 |
| 2022-05-25 | 2022-05-23 | 9.519 | 286,690 | +57,599 | 0.05% | 2,728,969 |
| 2022-05-24 | 2022-05-20 | 9.432 | 229,091 | -2,306 | 0.04% | 2,160,821 |
| 2022-05-23 | 2022-05-19 | 9.270 | 231,397 | +22,137 | 0.04% | 2,144,941 |
| 2022-05-20 | 2022-05-18 | 9.302 | 209,260 | +7,379 | 0.03% | 1,946,548 |
| 2022-05-19 | 2022-05-17 | 9.454 | 201,881 | -922 | 0.03% | 1,908,550 |
| 2022-05-18 | 2022-05-16 | 9.194 | 202,803 | -217,985 | 0.03% | 1,864,497 |
| 2022-05-17 | 2022-05-13 | 9.324 | 420,788 | -11,069 | 0.07% | 3,923,316 |
| 2022-05-16 | 2022-05-12 | 9.270 | 431,857 | +140,201 | 0.07% | 4,003,111 |
| 2022-05-13 | 2022-05-11 | 9.161 | 291,656 | +39,201 | 0.05% | 2,671,894 |
| 2022-05-12 | 2022-05-10 | 8.988 | 252,455 | +16,142 | 0.04% | 2,268,977 |
| 2022-05-11 | 2022-05-06 | 9.020 | 236,313 | +7,840 | 0.04% | 2,131,584 |
| 2022-05-10 | 2022-05-05 | 9.118 | 228,473 | +17,554 | 0.04% | 2,083,159 |
| 2022-05-06 | 2022-05-04 | 9.150 | 210,919 | +14,758 | 0.03% | 1,929,966 |
| 2022-05-05 | 2022-05-03 | 9.107 | 196,161 | -17,783 | 0.03% | 1,786,420 |
| 2022-05-04 | 2022-04-29 | 8.988 | 213,944 | +6,918 | 0.03% | 1,922,853 |
| 2022-05-03 | 2022-04-28 | 8.673 | 207,026 | -922 | 0.03% | 1,795,587 |
| 2022-04-29 | 2022-04-27 | 8.337 | 207,948 | +5,995 | 0.03% | 1,733,695 |
| 2022-04-28 | 2022-04-26 | 8.478 | 201,953 | -37,356 | 0.03% | 1,712,177 |
| 2022-04-27 | 2022-04-25 | 8.543 | 239,309 | -7,379 | 0.04% | 2,044,451 |
| 2022-04-26 | 2022-04-22 | 8.998 | 246,688 | -32,283 | 0.04% | 2,219,819 |
| 2022-04-25 | 2022-04-21 | 9.085 | 278,971 | +45,196 | 0.04% | 2,534,513 |
| 2022-04-22 | 2022-04-20 | 8.760 | 233,775 | +43,813 | 0.04% | 2,047,863 |
| 2022-04-21 | 2022-04-19 | 8.435 | 189,962 | +4,151 | 0.03% | 1,602,278 |
| 2022-04-20 | 2022-04-14 | 8.521 | 185,811 | +90,622 | 0.03% | 1,583,381 |
| 2022-04-19 | 2022-04-13 | 8.456 | 95,189 | -6,918 | 0.02% | 804,957 |
| 2022-04-14 | 2022-04-12 | 8.673 | 102,107 | +9,224 | 0.02% | 885,599 |
| 2022-04-13 | 2022-04-11 | 8.381 | 92,883 | +26,287 | 0.01% | 778,408 |
| 2022-04-12 | 2022-04-08 | 8.749 | 66,596 | +3,229 | 0.01% | 582,657 |
| 2022-04-11 | 2022-04-07 | 8.923 | 63,367 | +2,305 | 0.01% | 565,398 |
| 2022-04-08 | 2022-04-06 | 9.096 | 61,062 | -30,452 | 0.01% | 555,424 |
| 2022-04-07 | 2022-04-04 | 9.345 | 91,514 | +462 | 0.01% | 855,237 |
| 2022-04-06 | 2022-04-01 | 8.912 | 91,052 | -5,535 | 0.01% | 811,433 |
| 2022-04-04 | 2022-03-31 | 8.814 | 96,587 | -2,767 | 0.02% | 851,336 |
| 2022-04-01 | 2022-03-30 | 9.053 | 99,354 | -188,980 | 0.02% | 899,422 |
| 2022-03-31 | 2022-03-29 | 8.923 | 288,334 | -26,749 | 0.05% | 2,572,689 |
| 2022-03-30 | 2022-03-28 | 8.836 | 315,083 | -41,968 | 0.05% | 2,784,031 |
| 2022-03-29 | 2022-03-25 | 9.172 | 357,051 | +97,311 | 0.06% | 3,274,855 |
| 2022-03-28 | 2022-03-24 | 8.196 | 259,740 | +129,039 | 0.04% | 2,128,885 |
| 2022-03-25 | 2022-03-23 | 8.077 | 130,701 | +25,827 | 0.02% | 1,055,666 |
| 2022-03-24 | 2022-03-22 | 8.066 | 104,874 | +4,150 | 0.02% | 845,926 |
| 2022-03-23 | 2022-03-21 | 7.936 | 100,724 | -21,084 | 0.02% | 799,347 |
| 2022-03-22 | 2022-03-18 | 7.838 | 121,808 | +19,483 | 0.02% | 954,785 |
| 2022-03-21 | 2022-03-17 | 7.611 | 102,325 | +35,973 | 0.02% | 778,772 |
| 2022-03-18 | 2022-03-16 | 7.448 | 66,352 | +11,068 | 0.01% | 494,199 |
| 2022-03-17 | 2022-03-15 | 7.481 | 55,284 | +7,841 | 0.01% | 413,561 |
| 2022-03-15 | 2022-03-11 | 8.012 | 47,443 | +922 | 0.01% | 380,109 |
| 2022-03-14 | 2022-03-10 | 8.175 | 46,521 | +2,306 | 0.01% | 380,287 |
| 2022-03-11 | 2022-03-09 | 8.240 | 44,215 | -8,301 | 0.01% | 364,313 |
| 2022-03-10 | 2022-03-08 | 8.044 | 52,516 | -14,297 | 0.01% | 422,461 |
| 2022-03-09 | 2022-03-07 | 8.261 | 66,813 | -16,142 | 0.01% | 551,960 |
| 2022-03-08 | 2022-03-04 | 8.424 | 82,955 | +32,283 | 0.01% | 698,804 |
| 2022-03-07 | 2022-03-03 | 8.684 | 50,672 | -53,959 | 0.01% | 440,040 |
| 2022-03-04 | 2022-03-02 | 8.587 | 104,631 | +17,064 | 0.02% | 898,415 |
| 2022-03-03 | 2022-03-01 | 8.825 | 87,567 | +26,967 | 0.01% | 772,781 |
| 2022-03-02 | 2022-02-28 | 8.511 | 60,600 | -18,448 | 0.01% | 515,744 |
| 2022-03-01 | 2022-02-25 | 8.727 | 79,048 | -8,762 | 0.01% | 689,888 |
| 2022-02-28 | 2022-02-24 | 8.261 | 87,810 | +922 | 0.01% | 725,422 |
| 2022-02-25 | 2022-02-23 | 8.478 | 86,888 | +1,845 | 0.01% | 736,645 |
| 2022-02-24 | 2022-02-22 | 8.456 | 85,043 | -11,069 | 0.01% | 719,159 |
| 2022-02-23 | 2022-02-21 | 8.782 | 96,112 | -5,073 | 0.02% | 844,023 |
| 2022-02-22 | 2022-02-18 | 8.619 | 101,185 | +5,535 | 0.02% | 872,117 |
| 2022-02-18 | 2022-02-16 | 8.576 | 95,650 | -9,685 | 0.02% | 820,263 |
| 2022-02-17 | 2022-02-15 | 8.576 | 105,335 | -28,594 | 0.02% | 903,318 |
| 2022-02-16 | 2022-02-14 | 8.868 | 133,929 | -461 | 0.02% | 1,187,735 |
| 2022-02-15 | 2022-02-11 | 9.183 | 134,390 | +2,306 | 0.02% | 1,234,076 |
| 2022-02-14 | 2022-02-10 | 9.302 | 132,084 | +5,534 | 0.02% | 1,228,652 |
| 2022-02-11 | 2022-02-09 | 9.085 | 126,550 | +4,612 | 0.02% | 1,149,735 |
| 2022-02-10 | 2022-02-08 | 9.107 | 121,938 | +5,534 | 0.02% | 1,110,478 |
| 2022-02-09 | 2022-02-07 | 9.096 | 116,404 | +2,306 | 0.02% | 1,058,818 |
| 2022-02-08 | 2022-02-04 | 9.085 | 114,098 | +2,306 | 0.02% | 1,036,606 |
| 2022-02-07 | 2022-01-31 | 9.107 | 111,792 | +1,845 | 0.02% | 1,018,079 |
| 2022-02-04 | 2022-01-27 | 8.944 | 109,947 | -2,767 | 0.02% | 983,397 |
| 2022-01-28 | 2022-01-26 | 9.085 | 112,714 | -3,690 | 0.02% | 1,024,032 |
| 2022-01-27 | 2022-01-25 | 9.085 | 116,404 | -15,219 | 0.02% | 1,057,556 |
| 2022-01-26 | 2022-01-24 | 9.356 | 131,623 | +20,753 | 0.02% | 1,231,499 |
| 2022-01-25 | 2022-01-21 | 9.324 | 110,870 | -922 | 0.02% | 1,033,723 |
| 2022-01-24 | 2022-01-20 | 9.530 | 111,792 | +6,918 | 0.02% | 1,065,347 |
| 2022-01-21 | 2022-01-19 | 9.324 | 104,874 | -3,690 | 0.02% | 977,818 |
| 2022-01-20 | 2022-01-18 | 9.638 | 108,564 | +14,297 | 0.02% | 1,046,355 |
| 2022-01-19 | 2022-01-17 | 9.107 | 94,267 | +5,073 | 0.01% | 858,481 |
| 2022-01-18 | 2022-01-14 | 9.064 | 89,194 | +13,375 | 0.01% | 808,413 |
| 2022-01-17 | 2022-01-13 | 9.053 | 75,819 | +4,611 | 0.01% | 686,366 |
| 2022-01-14 | 2022-01-12 | 9.107 | 71,208 | +12,453 | 0.01% | 648,484 |
| 2022-01-13 | 2022-01-11 | 9.074 | 58,755 | +22,137 | 0.01% | 533,165 |
| 2022-01-12 | 2022-01-10 | 9.129 | 36,618 | +17,525 | 0.01% | 334,271 |
| 2022-01-11 | 2022-01-07 | 8.977 | 19,093 | -10,146 | 0.00% | 171,394 |
| 2022-01-10 | 2022-01-06 | 8.955 | 29,239 | -16,142 | 0.00% | 261,839 |
| 2022-01-07 | 2022-01-05 | 8.944 | 45,381 | +10,146 | 0.01% | 405,900 |
| 2022-01-04 | 2021-12-31 | 9.378 | 35,235 | +17,987 | 0.01% | 330,432 |
| 2022-01-03 | 2021-12-29 | 8.966 | 17,248 | -7,379 | 0.00% | 154,645 |
| 2021-12-30 | 2021-12-28 | 8.998 | 24,627 | +461 | 0.00% | 221,606 |
| 2021-12-29 | 2021-12-24 | 8.955 | 24,166 | -6,457 | 0.00% | 216,410 |
| 2021-12-28 | 2021-12-22 | 9.215 | 30,623 | +461 | 0.00% | 282,201 |
| 2021-12-23 | 2021-12-21 | 9.215 | 30,162 | +8,302 | 0.00% | 277,953 |
| 2021-12-22 | 2021-12-20 | 9.107 | 21,860 | +1,844 | 0.00% | 199,077 |
| 2021-12-20 | 2021-12-16 | 9.204 | 20,016 | -6,456 | 0.00% | 184,237 |
| 2021-12-17 | 2021-12-15 | 9.053 | 26,472 | +5,073 | 0.00% | 239,643 |
| 2021-12-16 | 2021-12-14 | 9.259 | 21,399 | -5,073 | 0.00% | 198,127 |
| 2021-12-15 | 2021-12-13 | 9.465 | 26,472 | +922 | 0.00% | 250,549 |
| 2021-12-14 | 2021-12-10 | 9.465 | 25,550 | -3,228 | 0.00% | 241,822 |
| 2021-12-13 | 2021-12-09 | 9.530 | 28,778 | +1,845 | 0.00% | 274,246 |
| 2021-12-10 | 2021-12-08 | 9.638 | 26,933 | +461 | 0.00% | 259,584 |
| 2021-12-09 | 2021-12-07 | 9.324 | 26,472 | +4,150 | 0.00% | 246,818 |
| 2021-12-08 | 2021-12-06 | 9.432 | 22,322 | +7,379 | 0.00% | 210,544 |
| 2021-12-02 | 2021-11-30 | 9.833 | 14,943 | -5,073 | 0.00% | 146,939 |
| 2021-12-01 | 2021-11-29 | 9.942 | 20,016 | +462 | 0.00% | 198,993 |
| 2021-11-30 | 2021-11-26 | 10.169 | 19,554 | -1,384 | 0.00% | 198,852 |
| 2021-11-29 | 2021-11-25 | 10.365 | 20,938 | +4,612 | 0.00% | 217,012 |
| 2021-11-26 | 2021-11-24 | 10.039 | 16,326 | -461 | 0.00% | 163,901 |
| 2021-11-25 | 2021-11-23 | 10.202 | 16,787 | +1,844 | 0.00% | 171,259 |
| 2021-11-24 | 2021-11-22 | 10.137 | 14,943 | -1,844 | 0.00% | 151,475 |
| 2021-11-23 | 2021-11-19 | 10.159 | 16,787 | -11,991 | 0.00% | 170,531 |
| 2021-11-22 | 2021-11-18 | 10.191 | 28,778 | +461 | 0.00% | 293,278 |
| 2021-11-19 | 2021-11-17 | 10.299 | 28,317 | +11,069 | 0.00% | 291,650 |
| 2021-11-18 | 2021-11-16 | 10.473 | 17,248 | +1,844 | 0.00% | 180,637 |
| 2021-11-17 | 2021-11-15 | 10.451 | 15,404 | +1,384 | 0.00% | 160,991 |
| 2021-11-16 | 2021-11-12 | 10.668 | 14,020 | +3,228 | 0.00% | 149,567 |
| 2021-11-15 | 2021-11-11 | 10.733 | 10,792 | -14,758 | 0.00% | 115,832 |
| 2021-11-12 | 2021-11-10 | 10.842 | 25,550 | +16,603 | 0.00% | 277,002 |
| 2021-11-11 | 2021-11-09 | 10.950 | 8,947 | +922 | 0.00% | 97,969 |
| 2021-11-10 | 2021-11-08 | 10.842 | 8,025 | +923 | 0.00% | 87,003 |
| 2021-11-08 | 2021-11-04 | 11.058 | 7,102 | -2,306 | 0.00% | 78,537 |
| 2021-11-05 | 2021-11-03 | 11.015 | 9,408 | +3,228 | 0.00% | 103,629 |
| 2021-11-04 | 2021-11-02 | 11.058 | 6,180 | -21,215 | 0.00% | 68,341 |
| 2021-11-03 | 2021-11-01 | 11.319 | 27,395 | -5,534 | 0.00% | 310,073 |
| 2021-11-02 | 2021-10-29 | 11.470 | 32,929 | -5,995 | 0.01% | 377,708 |
| 2021-10-29 | 2021-10-27 | 11.904 | 38,924 | -1,384 | 0.01% | 463,352 |
| 2021-10-27 | 2021-10-25 | 12.121 | 40,308 | +4,151 | 0.01% | 488,568 |
| 2021-10-26 | 2021-10-22 | 12.121 | 36,157 | +7,379 | 0.01% | 438,254 |
| 2021-10-25 | 2021-10-21 | 11.861 | 28,778 | -9,224 | 0.00% | 341,326 |
| 2021-10-22 | 2021-10-20 | 11.926 | 38,002 | -3,228 | 0.01% | 453,201 |
| 2021-10-21 | 2021-10-19 | 11.882 | 41,230 | +5,073 | 0.01% | 489,909 |
| 2021-10-20 | 2021-10-18 | 11.644 | 36,157 | -19,831 | 0.01% | 421,006 |
| 2021-10-19 | 2021-10-15 | 11.449 | 55,988 | +3,228 | 0.01% | 640,989 |
| 2021-10-18 | 2021-10-12 | 11.384 | 52,760 | -11,068 | 0.01% | 600,600 |
| 2021-10-15 | 2021-10-11 | 11.384 | 63,828 | -1,384 | 0.01% | 726,594 |
| 2021-10-12 | 2021-10-08 | 11.384 | 65,212 | +5,995 | 0.01% | 742,349 |
| 2021-10-11 | 2021-10-07 | 11.319 | 59,217 | +2,306 | 0.01% | 670,252 |
| 2021-10-08 | 2021-10-06 | 11.015 | 56,911 | -33,666 | 0.01% | 626,876 |
| 2021-10-07 | 2021-10-05 | 11.058 | 90,577 | -462 | 0.01% | 1,001,635 |
| 2021-10-06 | 2021-10-04 | 11.102 | 91,039 | -13,835 | 0.01% | 1,010,692 |
| 2021-10-05 | 2021-09-30 | 11.275 | 104,874 | -4,612 | 0.02% | 1,182,477 |
| 2021-10-04 | 2021-09-29 | 11.232 | 109,486 | -87,165 | 0.02% | 1,229,730 |
| 2021-09-30 | 2021-09-28 | 11.210 | 196,651 | +29,055 | 0.03% | 2,204,490 |
| 2021-09-29 | 2021-09-27 | 11.362 | 167,596 | -17,064 | 0.03% | 1,904,217 |
| 2021-09-28 | 2021-09-24 | 11.882 | 184,660 | +41,739 | 0.03% | 2,194,193 |
| 2021-09-27 | 2021-09-23 | 12.229 | 142,921 | +25,133 | 0.02% | 1,747,820 |
| 2021-09-24 | 2021-09-21 | 12.034 | 117,788 | +26,288 | 0.02% | 1,417,475 |
| 2021-09-23 | 2021-09-20 | 12.077 | 91,500 | +34,128 | 0.01% | 1,105,090 |
| 2021-09-21 | 2021-09-17 | 12.663 | 57,372 | +42,429 | 0.01% | 726,498 |
| 2021-09-20 | 2021-09-16 | 12.251 | 14,943 | -64,566 | 0.00% | 183,066 |
| 2021-09-17 | 2021-09-15 | 12.424 | 79,509 | -18,447 | 0.01% | 987,853 |
| 2021-09-16 | 2021-09-14 | 13.205 | 97,956 | -10,147 | 0.02% | 1,293,510 |
| 2021-09-15 | 2021-09-13 | 13.162 | 108,103 | +6,457 | 0.02% | 1,422,813 |
| 2021-09-14 | 2021-09-10 | 12.468 | 101,646 | -5,073 | 0.02% | 1,267,301 |
| 2021-09-13 | 2021-09-09 | 12.251 | 106,719 | +21,676 | 0.02% | 1,307,410 |
| 2021-09-10 | 2021-09-08 | 11.947 | 85,043 | -6,457 | 0.01% | 1,016,042 |
| 2021-09-09 | 2021-09-07 | 12.338 | 91,500 | +8,763 | 0.01% | 1,128,898 |
| 2021-09-08 | 2021-09-06 | 12.229 | 82,737 | -13,374 | 0.01% | 1,011,813 |
| 2021-09-07 | 2021-09-03 | 11.167 | 96,111 | +54,881 | 0.02% | 1,073,252 |
| 2021-09-06 | 2021-09-02 | 10.809 | 41,230 | -8,763 | 0.01% | 445,656 |
| 2021-09-03 | 2021-09-01 | 11.037 | 49,993 | +13,375 | 0.01% | 551,758 |
| 2021-09-02 | 2021-08-31 | 10.527 | 36,618 | +2,306 | 0.01% | 385,483 |
| 2021-09-01 | 2021-08-30 | 10.354 | 34,312 | -5,535 | 0.01% | 355,256 |
| 2021-08-31 | 2021-08-27 | 10.408 | 39,847 | -2,767 | 0.01% | 414,723 |
| 2021-08-30 | 2021-08-26 | 10.397 | 42,614 | -5,073 | 0.01% | 443,060 |
| 2021-08-27 | 2021-08-25 | 10.516 | 47,687 | -17,986 | 0.01% | 501,491 |
| 2021-08-26 | 2021-08-24 | 10.646 | 65,673 | +14,481 | 0.01% | 699,181 |
| 2021-08-25 | 2021-08-23 | 10.159 | 51,192 | -28,133 | 0.01% | 520,036 |
| 2021-08-24 | 2021-08-20 | 10.690 | 79,325 | +35,050 | 0.01% | 847,966 |
| 2021-08-23 | 2021-08-19 | 12.381 | 44,275 | -5,534 | 0.01% | 548,171 |
| 2021-08-20 | 2021-08-18 | 12.555 | 49,809 | +4,150 | 0.01% | 625,328 |
| 2021-08-19 | 2021-08-17 | 12.511 | 45,659 | -922 | 0.01% | 571,247 |
| 2021-08-18 | 2021-08-16 | 12.685 | 46,581 | -10,146 | 0.01% | 590,862 |
| 2021-08-17 | 2021-08-13 | 12.468 | 56,727 | +9,224 | 0.01% | 707,260 |
| 2021-08-16 | 2021-08-12 | 12.555 | 47,503 | -11,530 | 0.01% | 596,377 |
| 2021-08-13 | 2021-08-11 | 12.750 | 59,033 | -6,457 | 0.01% | 752,651 |
| 2021-08-12 | 2021-08-10 | 12.750 | 65,490 | +4,612 | 0.01% | 834,976 |
| 2021-08-11 | 2021-08-09 | 12.685 | 60,878 | +1,384 | 0.01% | 772,214 |
| 2021-08-10 | 2021-08-06 | 12.771 | 59,494 | -2,306 | 0.01% | 759,819 |
| 2021-08-09 | 2021-08-05 | 12.858 | 61,800 | -7,379 | 0.01% | 794,630 |
| 2021-08-06 | 2021-08-04 | 12.923 | 69,179 | -461 | 0.01% | 894,009 |
| 2021-08-05 | 2021-08-03 | 12.988 | 69,640 | -5,996 | 0.01% | 904,497 |
| 2021-08-04 | 2021-08-02 | 13.400 | 75,636 | -53,036 | 0.01% | 1,013,535 |
| 2021-08-03 | 2021-07-30 | 12.381 | 128,672 | -19,831 | 0.02% | 1,593,095 |
| 2021-08-02 | 2021-07-29 | 12.641 | 148,503 | +35,973 | 0.02% | 1,877,264 |
| 2021-07-30 | 2021-07-28 | 12.186 | 112,530 | +3,228 | 0.02% | 1,371,280 |
| 2021-07-29 | 2021-07-27 | 12.164 | 109,302 | +82,092 | 0.02% | 1,329,574 |
| 2021-07-28 | 2021-07-26 | 13.682 | 27,210 | -4,612 | 0.00% | 372,288 |
| 2021-07-27 | 2021-07-23 | 14.701 | 31,822 | +2,306 | 0.01% | 467,820 |
| 2021-07-26 | 2021-07-22 | 14.896 | 29,516 | +1,845 | 0.00% | 439,679 |
| 2021-07-23 | 2021-07-21 | 15.026 | 27,671 | +461 | 0.00% | 415,795 |
| 2021-07-21 | 2021-07-19 | 15.612 | 27,210 | -3,690 | 0.00% | 424,798 |
| 2021-07-19 | 2021-07-15 | 15.720 | 30,900 | +923 | 0.00% | 485,756 |
| 2021-07-16 | 2021-07-14 | 15.742 | 29,977 | -3,229 | 0.00% | 471,896 |
| 2021-07-15 | 2021-07-13 | 15.720 | 33,206 | -4,611 | 0.01% | 522,007 |
| 2021-07-14 | 2021-07-12 | 15.720 | 37,817 | +2,767 | 0.01% | 594,493 |
| 2021-07-13 | 2021-07-09 | 15.915 | 35,050 | +4,612 | 0.01% | 557,835 |
| 2021-07-12 | 2021-07-08 | 15.568 | 30,438 | -4,151 | 0.00% | 473,873 |
| 2021-07-09 | 2021-07-07 | 15.915 | 34,589 | +1,383 | 0.01% | 550,498 |
| 2021-07-08 | 2021-07-06 | 16.045 | 33,206 | +3,690 | 0.01% | 532,807 |
| 2021-07-07 | 2021-07-05 | 15.937 | 29,516 | -10,146 | 0.00% | 470,399 |
| 2021-07-06 | 2021-07-02 | 16.154 | 39,662 | +27,316 | 0.01% | 640,697 |
| 2021-07-05 | 2021-06-30 | 16.154 | 12,346 | -45,196 | 0.00% | 199,436 |
| 2021-07-02 | 2021-06-29 | 16.219 | 57,542 | -2,306 | 0.01% | 933,272 |
| 2021-06-30 | 2021-06-28 | 16.306 | 59,848 | +15,680 | 0.01% | 975,863 |
| 2021-06-29 | 2021-06-25 | 16.002 | 44,168 | +8,301 | 0.01% | 706,782 |
| 2021-06-28 | 2021-06-24 | 15.482 | 35,867 | -5,995 | 0.01% | 555,284 |
| 2021-06-25 | 2021-06-23 | 15.482 | 41,862 | +22,386 | 0.01% | 648,097 |
| 2021-06-22 | 2021-06-18 | 15.764 | 19,476 | -2,306 | 0.00% | 307,012 |
| 2021-06-21 | 2021-06-17 | 15.373 | 21,782 | +461 | 0.00% | 334,862 |
| 2021-06-18 | 2021-06-16 | 15.417 | 21,321 | +1,845 | 0.00% | 328,699 |
| 2021-06-17 | 2021-06-15 | 15.547 | 19,476 | -922 | 0.00% | 302,789 |
| 2021-06-16 | 2021-06-11 | 15.655 | 20,398 | +1,383 | 0.00% | 319,335 |
| 2021-06-15 | 2021-06-10 | 15.764 | 19,015 | -3,228 | 0.00% | 299,745 |
| 2021-06-11 | 2021-06-09 | 15.720 | 22,243 | -107,812 | 0.00% | 349,666 |
| 2021-06-10 | 2021-06-08 | 15.699 | 130,055 | -8,302 | 0.02% | 2,041,677 |
| 2021-06-09 | 2021-06-07 | 15.872 | 138,357 | -13,374 | 0.02% | 2,196,007 |
| 2021-06-08 | 2021-06-04 | 15.937 | 151,731 | -15,680 | 0.02% | 2,418,150 |
| 2021-06-07 | 2021-06-03 | 15.807 | 167,411 | +120,831 | 0.03% | 2,646,263 |
| 2021-06-04 | 2021-06-02 | 15.634 | 46,580 | -19,370 | 0.01% | 728,209 |
| 2021-06-02 | 2021-05-31 | 15.959 | 65,950 | +18,909 | 0.01% | 1,052,481 |
| 2021-06-01 | 2021-05-28 | 15.807 | 47,041 | -2,767 | 0.01% | 743,576 |
| 2021-05-31 | 2021-05-27 | 15.937 | 49,808 | +18,908 | 0.01% | 793,794 |
| 2021-05-28 | 2021-05-26 | 15.568 | 30,900 | +3,229 | 0.00% | 481,066 |
| 2021-05-27 | 2021-05-25 | 15.438 | 27,671 | -11,991 | 0.00% | 427,195 |
| 2021-05-26 | 2021-05-24 | 15.503 | 39,662 | -15,681 | 0.01% | 614,897 |
| 2021-05-25 | 2021-05-21 | 15.850 | 55,343 | -11,068 | 0.01% | 877,206 |
| 2021-05-24 | 2021-05-20 | 16.045 | 66,411 | -12,913 | 0.01% | 1,065,598 |
| 2021-05-20 | 2021-05-17 | 16.045 | 79,324 | +14,758 | 0.01% | 1,272,793 |
| 2021-05-18 | 2021-05-14 | 16.262 | 64,566 | +922 | 0.01% | 1,049,994 |
| 2021-05-17 | 2021-05-13 | 16.479 | 63,644 | +1,384 | 0.01% | 1,048,800 |
| 2021-05-14 | 2021-05-12 | 16.392 | 62,260 | -12,914 | 0.01% | 1,020,593 |
| 2021-05-13 | 2021-05-11 | 16.154 | 75,174 | -1,383 | 0.01% | 1,214,354 |
| 2021-05-12 | 2021-05-10 | 16.457 | 76,557 | +3,228 | 0.01% | 1,259,935 |
| 2021-05-11 | 2021-05-07 | 16.696 | 73,329 | -2,306 | 0.01% | 1,224,300 |
| 2021-05-10 | 2021-05-06 | 17.108 | 75,635 | -14,758 | 0.01% | 1,293,961 |
| 2021-05-07 | 2021-05-05 | 17.455 | 90,393 | +6,457 | 0.01% | 1,577,801 |
| 2021-05-06 | 2021-05-04 | 17.650 | 83,936 | -26,288 | 0.01% | 1,481,475 |
| 2021-05-05 | 2021-05-03 | 17.737 | 110,224 | -4,151 | 0.02% | 1,955,019 |
| 2021-05-04 | 2021-04-30 | 17.108 | 114,375 | +6,457 | 0.02% | 1,956,724 |
| 2021-05-03 | 2021-04-29 | 17.368 | 107,918 | +15,307 | 0.02% | 1,874,338 |
| 2021-04-30 | 2021-04-28 | 17.542 | 92,611 | -105,700 | 0.01% | 1,624,548 |
| 2021-04-29 | 2021-04-27 | 17.542 | 198,311 | -7,840 | 0.03% | 3,478,699 |
| 2021-04-28 | 2021-04-26 | 17.672 | 206,151 | +136,512 | 0.03% | 3,643,045 |
| 2021-04-27 | 2021-04-23 | 17.000 | 69,639 | +5,073 | 0.01% | 1,183,832 |
| 2021-04-26 | 2021-04-22 | 16.956 | 64,566 | +1,844 | 0.01% | 1,094,793 |
| 2021-04-23 | 2021-04-21 | 16.978 | 62,722 | -25,826 | 0.01% | 1,064,886 |
| 2021-04-22 | 2021-04-20 | 17.065 | 88,548 | +21,676 | 0.01% | 1,511,037 |
| 2021-04-21 | 2021-04-19 | 17.173 | 66,872 | -11,069 | 0.01% | 1,148,394 |
| 2021-04-20 | 2021-04-16 | 17.151 | 77,941 | +4,612 | 0.01% | 1,336,792 |
| 2021-04-19 | 2021-04-15 | 17.260 | 73,329 | +5,073 | 0.01% | 1,265,640 |
| 2021-04-15 | 2021-04-13 | 17.065 | 68,256 | -6,918 | 0.01% | 1,164,762 |
| 2021-04-14 | 2021-04-12 | 17.108 | 75,174 | -52,114 | 0.01% | 1,286,075 |
| 2021-04-13 | 2021-04-09 | 17.346 | 127,288 | +5,073 | 0.02% | 2,207,999 |
| 2021-04-12 | 2021-04-08 | 17.758 | 122,215 | -20,753 | 0.02% | 2,170,351 |
| 2021-04-09 | 2021-04-07 | 17.672 | 142,968 | -3,690 | 0.02% | 2,526,492 |
| 2021-04-08 | 2021-04-01 | 17.238 | 146,658 | +70,101 | 0.02% | 2,528,101 |
| 2021-04-07 | 2021-03-31 | 16.869 | 76,557 | -33,667 | 0.01% | 1,291,475 |
| 2021-04-01 | 2021-03-30 | 17.281 | 110,224 | -37,356 | 0.02% | 1,904,829 |
| 2021-03-31 | 2021-03-29 | 17.910 | 147,580 | -78,864 | 0.02% | 2,643,194 |
| 2021-03-30 | 2021-03-26 | 18.669 | 226,444 | +10,147 | 0.04% | 4,227,518 |
| 2021-03-29 | 2021-03-25 | 19.016 | 216,297 | +102,383 | 0.03% | 4,113,122 |
| 2021-03-26 | 2021-03-24 | 18.496 | 113,914 | +36,434 | 0.02% | 2,106,918 |
| 2021-03-25 | 2021-03-23 | 18.778 | 77,480 | -56,726 | 0.01% | 1,454,886 |
| 2021-03-24 | 2021-03-22 | 18.778 | 134,206 | +53,959 | 0.02% | 2,520,063 |
| 2021-03-23 | 2021-03-19 | 18.626 | 80,247 | -2,306 | 0.01% | 1,494,664 |
| 2021-03-22 | 2021-03-18 | 18.387 | 82,553 | -28,593 | 0.01% | 1,517,925 |
| 2021-03-19 | 2021-03-17 | 18.756 | 111,146 | +24,904 | 0.02% | 2,084,642 |
| 2021-03-18 | 2021-03-16 | 19.059 | 86,242 | -26,749 | 0.01% | 1,643,725 |
| 2021-03-17 | 2021-03-15 | 18.409 | 112,991 | +81,630 | 0.02% | 2,080,047 |
| 2021-03-16 | 2021-03-12 | 17.216 | 31,361 | -4,612 | 0.01% | 539,923 |
| 2021-03-15 | 2021-03-11 | 16.761 | 35,973 | +25,684 | 0.01% | 602,945 |
| 2021-03-12 | 2021-03-10 | 15.980 | 10,289 | -7,379 | 0.00% | 164,423 |
| 2021-03-11 | 2021-03-09 | 16.588 | 17,668 | -15,219 | 0.00% | 293,069 |
| 2021-03-10 | 2021-03-08 | 17.563 | 32,887 | +10,607 | 0.01% | 577,605 |
| 2021-03-08 | 2021-03-04 | 19.536 | 22,280 | +11,816 | 0.00% | 435,273 |
| 2021-03-05 | 2021-03-03 | 20.382 | 10,464 | 0.00% | 213,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy