History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-07-09 | 2024-07-05 | 18.720 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 18.720 | 0 | -7,714,510 | ||
| 2024-06-24 | 2024-06-20 | 18.720 | 7,714,510 | +3,675,000 | 1.22% | 144,415,627 |
| 2024-06-21 | 2024-06-19 | 18.560 | 4,039,510 | -8,100,000 | 0.64% | 74,973,306 |
| 2024-06-20 | 2024-06-18 | 18.600 | 12,139,510 | -1,000 | 1.93% | 225,794,886 |
| 2024-06-19 | 2024-06-17 | 18.540 | 12,140,510 | -390,000 | 1.93% | 225,085,055 |
| 2024-06-17 | 2024-06-13 | 18.580 | 12,530,510 | +8,589,719 | 1.99% | 232,816,876 |
| 2024-06-14 | 2024-06-12 | 18.520 | 3,940,791 | -5,799 | 0.63% | 72,983,449 |
| 2024-06-13 | 2024-06-11 | 18.560 | 3,946,590 | -10,200,500 | 0.63% | 73,248,710 |
| 2024-06-12 | 2024-06-07 | 18.640 | 14,147,090 | -6,000 | 2.24% | 263,701,758 |
| 2024-06-11 | 2024-06-06 | 18.580 | 14,153,090 | -598 | 2.25% | 262,964,412 |
| 2024-06-07 | 2024-06-05 | 18.580 | 14,153,688 | +1,827,500 | 2.25% | 262,975,523 |
| 2024-06-06 | 2024-06-04 | 18.480 | 12,326,188 | -2,500 | 1.96% | 227,787,954 |
| 2024-06-05 | 2024-06-03 | 18.460 | 12,328,688 | -500 | 1.96% | 227,587,580 |
| 2024-06-04 | 2024-05-31 | 18.500 | 12,329,188 | +470,500 | 1.96% | 228,089,978 |
| 2024-05-31 | 2024-05-29 | 18.320 | 11,858,688 | -886,299 | 1.88% | 217,251,164 |
| 2024-05-30 | 2024-05-28 | 18.420 | 12,744,987 | +499,000 | 2.03% | 234,762,661 |
| 2024-05-29 | 2024-05-27 | 18.440 | 12,245,987 | +498,500 | 1.95% | 225,816,000 |
| 2024-05-28 | 2024-05-24 | 18.400 | 11,747,487 | -1,000 | 1.87% | 216,153,761 |
| 2024-05-23 | 2024-05-21 | 18.320 | 11,748,487 | +1,386,000 | 1.87% | 215,232,282 |
| 2024-05-22 | 2024-05-20 | 18.300 | 10,362,487 | -500 | 1.65% | 189,633,512 |
| 2024-05-21 | 2024-05-17 | 18.260 | 10,362,987 | -500 | 1.65% | 189,228,143 |
| 2024-05-16 | 2024-05-13 | 18.240 | 10,363,487 | +8,600,000 | 1.65% | 189,030,003 |
| 2024-05-14 | 2024-05-10 | 18.220 | 1,763,487 | -500 | 0.28% | 32,130,733 |
| 2024-05-13 | 2024-05-09 | 18.200 | 1,763,987 | -3,000 | 0.28% | 32,104,563 |
| 2024-05-10 | 2024-05-08 | 18.160 | 1,766,987 | -6,000 | 0.28% | 32,088,484 |
| 2024-05-08 | 2024-05-06 | 18.060 | 1,772,987 | -2,000 | 0.28% | 32,020,145 |
| 2024-05-07 | 2024-05-03 | 18.120 | 1,774,987 | -4,690 | 0.28% | 32,162,764 |
| 2024-05-02 | 2024-04-29 | 18.000 | 1,779,677 | -4,000 | 0.28% | 32,034,186 |
| 2024-04-29 | 2024-04-25 | 17.980 | 1,783,677 | -6,000 | 0.28% | 32,070,512 |
| 2024-04-26 | 2024-04-24 | 17.980 | 1,789,677 | -2,000 | 0.29% | 32,178,392 |
| 2024-04-25 | 2024-04-23 | 18.000 | 1,791,677 | +460,000 | 0.29% | 32,250,186 |
| 2024-04-24 | 2024-04-22 | 17.980 | 1,331,677 | -2,000 | 0.21% | 23,943,552 |
| 2024-04-23 | 2024-04-19 | 18.000 | 1,333,677 | -153,000 | 0.21% | 24,006,186 |
| 2024-04-18 | 2024-04-16 | 18.000 | 1,486,677 | -110,000 | 0.24% | 26,760,186 |
| 2024-04-16 | 2024-04-12 | 17.960 | 1,596,677 | -6,000 | 0.25% | 28,676,319 |
| 2024-04-12 | 2024-04-10 | 17.880 | 1,602,677 | -64,000 | 0.26% | 28,655,865 |
| 2024-04-11 | 2024-04-09 | 17.880 | 1,666,677 | -10,397 | 0.27% | 29,800,185 |
| 2024-04-10 | 2024-04-08 | 17.900 | 1,677,074 | -500 | 0.27% | 30,019,625 |
| 2024-04-09 | 2024-04-05 | 17.960 | 1,677,574 | -243,000 | 0.27% | 30,129,229 |
| 2024-04-08 | 2024-04-03 | 17.880 | 1,920,574 | -3,500 | 0.31% | 34,339,863 |
| 2024-04-05 | 2024-04-02 | 17.940 | 1,924,074 | -103,500 | 0.31% | 34,517,888 |
| 2024-04-03 | 2024-03-28 | 16.040 | 2,027,574 | +6,000 | 0.32% | 32,522,287 |
| 2024-03-20 | 2024-03-18 | 16.040 | 2,021,574 | +64,201 | 0.32% | 32,426,047 |
| 2024-03-19 | 2024-03-15 | 14.040 | 1,957,373 | -2,326,900 | 0.31% | 27,481,517 |
| 2024-03-15 | 2024-03-13 | 14.060 | 4,284,273 | +2,199,500 | 0.68% | 60,236,878 |
| 2024-03-14 | 2024-03-12 | 13.520 | 2,084,773 | -2,500 | 0.33% | 28,186,131 |
| 2024-03-13 | 2024-03-11 | 13.280 | 2,087,273 | +135,000 | 0.33% | 27,718,985 |
| 2024-03-12 | 2024-03-08 | 14.200 | 1,952,273 | +5,000 | 0.31% | 27,722,277 |
| 2024-03-11 | 2024-03-07 | 13.700 | 1,947,273 | +3,000 | 0.31% | 26,677,640 |
| 2024-03-08 | 2024-03-06 | 13.600 | 1,944,273 | +6,000 | 0.31% | 26,442,113 |
| 2024-03-07 | 2024-03-05 | 13.600 | 1,938,273 | +500 | 0.31% | 26,360,513 |
| 2024-03-06 | 2024-03-04 | 13.800 | 1,937,773 | -5,000 | 0.31% | 26,741,267 |
| 2024-03-05 | 2024-03-01 | 13.300 | 1,942,773 | -1,000 | 0.31% | 25,838,881 |
| 2024-03-04 | 2024-02-29 | 13.020 | 1,943,773 | -4,000 | 0.31% | 25,307,924 |
| 2024-03-01 | 2024-02-28 | 13.100 | 1,947,773 | +3,000 | 0.31% | 25,515,826 |
| 2024-02-29 | 2024-02-27 | 13.160 | 1,944,773 | +1,000 | 0.31% | 25,593,213 |
| 2024-02-28 | 2024-02-26 | 13.040 | 1,943,773 | -1,000 | 0.31% | 25,346,800 |
| 2024-02-27 | 2024-02-23 | 13.220 | 1,944,773 | -1,500 | 0.31% | 25,709,899 |
| 2024-02-26 | 2024-02-22 | 13.420 | 1,946,273 | +50,000 | 0.31% | 26,118,984 |
| 2024-02-23 | 2024-02-21 | 13.360 | 1,896,273 | -3,500 | 0.30% | 25,334,207 |
| 2024-02-22 | 2024-02-20 | 12.800 | 1,899,773 | +105,000 | 0.30% | 24,317,094 |
| 2024-02-21 | 2024-02-19 | 12.560 | 1,794,773 | +29,000 | 0.29% | 22,542,349 |
| 2024-02-20 | 2024-02-16 | 12.000 | 1,765,773 | -2,000 | 0.28% | 21,189,276 |
| 2024-02-14 | 2024-02-07 | 11.400 | 1,767,773 | +1,000 | 0.28% | 20,152,612 |
| 2024-02-07 | 2024-02-05 | 10.960 | 1,766,773 | -291,000 | 0.28% | 19,363,832 |
| 2024-02-06 | 2024-02-02 | 11.160 | 2,057,773 | -5,000 | 0.33% | 22,964,747 |
| 2024-02-02 | 2024-01-31 | 11.100 | 2,062,773 | +25,000 | 0.33% | 22,896,780 |
| 2024-02-01 | 2024-01-30 | 11.600 | 2,037,773 | +90,000 | 0.32% | 23,638,167 |
| 2024-01-31 | 2024-01-29 | 11.640 | 1,947,773 | -500 | 0.31% | 22,672,078 |
| 2024-01-30 | 2024-01-26 | 11.160 | 1,948,273 | -138,500 | 0.31% | 21,742,727 |
| 2024-01-29 | 2024-01-25 | 11.000 | 2,086,773 | +100,000 | 0.33% | 22,954,503 |
| 2024-01-24 | 2024-01-22 | 10.900 | 1,986,773 | -6,500 | 0.32% | 21,655,826 |
| 2024-01-22 | 2024-01-18 | 11.800 | 1,993,273 | +541,000 | 0.32% | 23,520,621 |
| 2024-01-19 | 2024-01-17 | 11.840 | 1,452,273 | -13,500 | 0.23% | 17,194,912 |
| 2024-01-18 | 2024-01-16 | 12.120 | 1,465,773 | -1,500 | 0.23% | 17,765,169 |
| 2024-01-15 | 2024-01-11 | 12.580 | 1,467,273 | +1,000 | 0.23% | 18,458,294 |
| 2024-01-11 | 2024-01-09 | 12.900 | 1,466,273 | -6,500 | 0.23% | 18,914,922 |
| 2024-01-10 | 2024-01-08 | 12.920 | 1,472,773 | -4,500 | 0.23% | 19,028,227 |
| 2024-01-08 | 2024-01-04 | 14.220 | 1,477,273 | -6,000 | 0.24% | 21,006,822 |
| 2024-01-05 | 2024-01-03 | 13.980 | 1,483,273 | -1,000 | 0.24% | 20,736,157 |
| 2024-01-02 | 2023-12-28 | 13.720 | 1,484,273 | +3,000 | 0.24% | 20,364,226 |
| 2023-12-29 | 2023-12-27 | 13.500 | 1,481,273 | -545,000 | 0.24% | 19,997,186 |
| 2023-12-27 | 2023-12-21 | 13.260 | 2,026,273 | -2,000 | 0.33% | 26,868,380 |
| 2023-12-22 | 2023-12-20 | 14.000 | 2,028,273 | -5,000 | 0.33% | 28,395,822 |
| 2023-12-21 | 2023-12-19 | 13.820 | 2,033,273 | -41,000 | 0.33% | 28,099,833 |
| 2023-12-20 | 2023-12-18 | 14.400 | 2,074,273 | -5,000 | 0.34% | 29,869,531 |
| 2023-12-19 | 2023-12-15 | 14.860 | 2,079,273 | -9,000 | 0.34% | 30,897,997 |
| 2023-12-18 | 2023-12-14 | 14.280 | 2,088,273 | -1,000 | 0.34% | 29,820,538 |
| 2023-12-15 | 2023-12-13 | 13.740 | 2,089,273 | +7,500 | 0.34% | 28,706,611 |
| 2023-12-14 | 2023-12-12 | 13.420 | 2,081,773 | -11,500 | 0.34% | 27,937,394 |
| 2023-12-13 | 2023-12-11 | 13.560 | 2,093,273 | -16,500 | 0.34% | 28,384,782 |
| 2023-12-12 | 2023-12-08 | 13.420 | 2,109,773 | +18,000 | 0.34% | 28,313,154 |
| 2023-12-11 | 2023-12-07 | 13.240 | 2,091,773 | -5,000 | 0.34% | 27,695,075 |
| 2023-12-08 | 2023-12-06 | 13.680 | 2,096,773 | +9,500 | 0.34% | 28,683,855 |
| 2023-12-07 | 2023-12-05 | 12.880 | 2,087,273 | +1,500 | 0.34% | 26,884,076 |
| 2023-12-06 | 2023-12-04 | 13.000 | 2,085,773 | +71,500 | 0.34% | 27,115,049 |
| 2023-12-05 | 2023-12-01 | 13.400 | 2,014,273 | +29,500 | 0.33% | 26,991,258 |
| 2023-12-04 | 2023-11-30 | 13.600 | 1,984,773 | +6,000 | 0.32% | 26,992,913 |
| 2023-11-30 | 2023-11-28 | 13.460 | 1,978,773 | -5,000 | 0.32% | 26,634,285 |
| 2023-11-29 | 2023-11-27 | 12.560 | 1,983,773 | -4,000 | 0.32% | 24,916,189 |
| 2023-11-28 | 2023-11-24 | 12.140 | 1,987,773 | -5,000 | 0.32% | 24,131,564 |
| 2023-11-27 | 2023-11-23 | 12.380 | 1,992,773 | -10,500 | 0.32% | 24,670,530 |
| 2023-11-24 | 2023-11-22 | 12.020 | 2,003,273 | -198 | 0.33% | 24,079,341 |
| 2023-11-23 | 2023-11-21 | 12.360 | 2,003,471 | +62,000 | 0.33% | 24,762,902 |
| 2023-11-22 | 2023-11-20 | 12.540 | 1,941,471 | -1,470 | 0.32% | 24,346,046 |
| 2023-11-21 | 2023-11-17 | 11.820 | 1,942,941 | -11,000 | 0.32% | 22,965,563 |
| 2023-11-17 | 2023-11-15 | 11.220 | 1,953,941 | -4,500 | 0.32% | 21,923,218 |
| 2023-11-15 | 2023-11-13 | 10.880 | 1,958,441 | +3,500 | 0.32% | 21,307,838 |
| 2023-11-10 | 2023-11-08 | 11.300 | 1,954,941 | -1,000 | 0.32% | 22,090,833 |
| 2023-11-09 | 2023-11-07 | 11.300 | 1,955,941 | +40,500 | 0.32% | 22,102,133 |
| 2023-11-08 | 2023-11-06 | 10.980 | 1,915,441 | +539,500 | 0.31% | 21,031,542 |
| 2023-11-07 | 2023-11-03 | 10.320 | 1,375,941 | -2,500 | 0.22% | 14,199,711 |
| 2023-11-06 | 2023-11-02 | 10.060 | 1,378,441 | -1,000 | 0.22% | 13,867,116 |
| 2023-11-03 | 2023-11-01 | 10.460 | 1,379,441 | -5,500 | 0.22% | 14,428,953 |
| 2023-11-02 | 2023-10-31 | 10.300 | 1,384,941 | +1,500 | 0.22% | 14,264,892 |
| 2023-11-01 | 2023-10-30 | 10.260 | 1,383,441 | +4,000 | 0.22% | 14,194,105 |
| 2023-10-31 | 2023-10-27 | 9.990 | 1,379,441 | -20,000 | 0.22% | 13,780,616 |
| 2023-10-30 | 2023-10-26 | 9.680 | 1,399,441 | -102,000 | 0.23% | 13,546,589 |
| 2023-10-27 | 2023-10-25 | 9.540 | 1,501,441 | -1,000 | 0.24% | 14,323,747 |
| 2023-10-26 | 2023-10-24 | 9.200 | 1,502,441 | -5,500 | 0.24% | 13,822,457 |
| 2023-10-25 | 2023-10-20 | 9.270 | 1,507,941 | +2,000 | 0.24% | 13,978,613 |
| 2023-10-20 | 2023-10-18 | 9.390 | 1,505,941 | +2,000 | 0.24% | 14,140,786 |
| 2023-10-19 | 2023-10-17 | 9.670 | 1,503,941 | -539 | 0.24% | 14,543,109 |
| 2023-10-17 | 2023-10-13 | 9.880 | 1,504,480 | -2,000 | 0.24% | 14,864,262 |
| 2023-10-13 | 2023-10-11 | 9.730 | 1,506,480 | -1,500 | 0.24% | 14,658,050 |
| 2023-10-11 | 2023-10-09 | 9.500 | 1,507,980 | -500 | 0.24% | 14,325,810 |
| 2023-10-09 | 2023-10-05 | 8.950 | 1,508,480 | -1,500 | 0.24% | 13,500,896 |
| 2023-10-06 | 2023-10-04 | 8.910 | 1,509,980 | +3,500 | 0.24% | 13,453,922 |
| 2023-10-05 | 2023-10-03 | 9.200 | 1,506,480 | +41,000 | 0.24% | 13,859,616 |
| 2023-10-04 | 2023-09-29 | 9.990 | 1,465,480 | +43,500 | 0.24% | 14,640,145 |
| 2023-10-03 | 2023-09-28 | 9.900 | 1,421,980 | -3,000 | 0.23% | 14,077,602 |
| 2023-09-26 | 2023-09-22 | 9.520 | 1,424,980 | -500 | 0.23% | 13,565,810 |
| 2023-09-22 | 2023-09-20 | 9.700 | 1,425,480 | +203,500 | 0.23% | 13,827,156 |
| 2023-09-20 | 2023-09-18 | 9.330 | 1,221,980 | -1,000 | 0.20% | 11,401,073 |
| 2023-09-14 | 2023-09-12 | 9.660 | 1,222,980 | -500 | 0.20% | 11,813,987 |
| 2023-09-07 | 2023-09-05 | 9.220 | 1,223,480 | +2,000 | 0.20% | 11,280,486 |
| 2023-09-06 | 2023-09-04 | 9.520 | 1,221,480 | -500 | 0.20% | 11,628,490 |
| 2023-09-05 | 2023-08-31 | 9.460 | 1,221,980 | +11,000 | 0.20% | 11,559,931 |
| 2023-09-04 | 2023-08-30 | 9.680 | 1,210,980 | -4,000 | 0.20% | 11,722,286 |
| 2023-08-31 | 2023-08-29 | 9.650 | 1,214,980 | +47,000 | 0.20% | 11,724,557 |
| 2023-08-30 | 2023-08-28 | 9.570 | 1,167,980 | -1,500 | 0.19% | 11,177,569 |
| 2023-08-25 | 2023-08-23 | 9.800 | 1,169,480 | -500 | 0.19% | 11,460,904 |
| 2023-08-23 | 2023-08-21 | 9.840 | 1,169,980 | -500 | 0.19% | 11,512,603 |
| 2023-08-22 | 2023-08-18 | 9.630 | 1,170,480 | -231,500 | 0.19% | 11,271,722 |
| 2023-08-21 | 2023-08-17 | 9.610 | 1,401,980 | -61,600 | 0.23% | 13,473,028 |
| 2023-08-18 | 2023-08-16 | 9.420 | 1,463,580 | -83,200 | 0.24% | 13,786,924 |
| 2023-08-17 | 2023-08-15 | 9.350 | 1,546,780 | -107,000 | 0.25% | 14,462,393 |
| 2023-08-16 | 2023-08-14 | 9.340 | 1,653,780 | -109,300 | 0.27% | 15,446,305 |
| 2023-08-15 | 2023-08-11 | 9.440 | 1,763,080 | -81,900 | 0.29% | 16,643,475 |
| 2023-08-14 | 2023-08-10 | 9.380 | 1,844,980 | -81,500 | 0.30% | 17,305,912 |
| 2023-08-11 | 2023-08-09 | 9.610 | 1,926,480 | -80,000 | 0.31% | 18,513,473 |
| 2023-08-10 | 2023-08-08 | 9.700 | 2,006,480 | -201,100 | 0.33% | 19,462,856 |
| 2023-08-09 | 2023-08-07 | 9.910 | 2,207,580 | -201,000 | 0.36% | 21,877,118 |
| 2023-08-08 | 2023-08-04 | 10.280 | 2,408,580 | -500 | 0.39% | 24,760,202 |
| 2023-08-04 | 2023-08-02 | 10.260 | 2,409,080 | -300,500 | 0.39% | 24,717,161 |
| 2023-08-03 | 2023-08-01 | 10.420 | 2,709,580 | -897 | 0.44% | 28,233,824 |
| 2023-08-02 | 2023-07-31 | 10.820 | 2,710,477 | -1,000 | 0.44% | 29,327,361 |
| 2023-08-01 | 2023-07-28 | 10.420 | 2,711,477 | -105,400 | 0.44% | 28,253,590 |
| 2023-07-28 | 2023-07-26 | 10.200 | 2,816,877 | -76,600 | 0.46% | 28,732,145 |
| 2023-07-24 | 2023-07-20 | 9.910 | 2,893,477 | -244,400 | 0.47% | 28,674,357 |
| 2023-07-21 | 2023-07-19 | 10.300 | 3,137,877 | -250,100 | 0.51% | 32,320,133 |
| 2023-07-20 | 2023-07-18 | 10.480 | 3,387,977 | +1,657,000 | 0.55% | 35,505,999 |
| 2023-07-19 | 2023-07-14 | 10.640 | 1,730,977 | -20,500 | 0.28% | 18,417,595 |
| 2023-07-18 | 2023-07-13 | 10.540 | 1,751,477 | -500 | 0.28% | 18,460,568 |
| 2023-07-14 | 2023-07-12 | 10.420 | 1,751,977 | +1,000 | 0.28% | 18,255,600 |
| 2023-07-05 | 2023-07-03 | 10.520 | 1,750,977 | +47 | 0.28% | 18,420,278 |
| 2023-07-04 | 2023-06-30 | 10.540 | 1,750,930 | -1,500 | 0.28% | 18,454,802 |
| 2023-06-28 | 2023-06-26 | 10.520 | 1,752,430 | -12,500 | 0.28% | 18,435,564 |
| 2023-06-27 | 2023-06-23 | 10.440 | 1,764,930 | +1,000 | 0.29% | 18,425,869 |
| 2023-06-21 | 2023-06-19 | 11.240 | 1,763,930 | -2,500 | 0.29% | 19,826,573 |
| 2023-06-16 | 2023-06-14 | 10.380 | 1,766,430 | +500 | 0.29% | 18,335,543 |
| 2023-06-12 | 2023-06-08 | 10.220 | 1,765,930 | -246,500 | 0.29% | 18,047,805 |
| 2023-06-09 | 2023-06-07 | 10.400 | 2,012,430 | -93,000 | 0.33% | 20,929,272 |
| 2023-06-08 | 2023-06-06 | 10.320 | 2,105,430 | -259,500 | 0.34% | 21,728,038 |
| 2023-06-06 | 2023-06-02 | 9.930 | 2,364,930 | +1,000 | 0.38% | 23,483,755 |
| 2023-06-05 | 2023-06-01 | 10.665 | 2,363,930 | +2,000 | 0.38% | 25,212,283 |
| 2023-06-02 | 2023-05-31 | 10.915 | 2,361,930 | +84,971 | 0.38% | 25,780,215 |
| 2023-06-01 | 2023-05-30 | 11.248 | 2,276,959 | +4,810 | 0.38% | 25,610,183 |
| 2023-05-31 | 2023-05-29 | 11.081 | 2,272,149 | -2,405 | 0.38% | 25,178,173 |
| 2023-05-30 | 2023-05-25 | 10.811 | 2,274,554 | -156,804 | 0.38% | 24,590,072 |
| 2023-05-29 | 2023-05-24 | 11.164 | 2,431,358 | -481 | 0.41% | 27,144,597 |
| 2023-05-25 | 2023-05-23 | 11.227 | 2,431,839 | +962 | 0.41% | 27,301,643 |
| 2023-05-23 | 2023-05-19 | 11.643 | 2,430,877 | +962 | 0.41% | 28,301,615 |
| 2023-05-19 | 2023-05-17 | 11.934 | 2,429,915 | +481 | 0.41% | 28,997,675 |
| 2023-05-18 | 2023-05-16 | 12.245 | 2,429,434 | -6,734 | 0.41% | 29,749,564 |
| 2023-05-17 | 2023-05-15 | 12.245 | 2,436,168 | +481 | 0.41% | 29,832,025 |
| 2023-05-12 | 2023-05-10 | 11.996 | 2,435,687 | +57,719 | 0.41% | 29,218,472 |
| 2023-05-11 | 2023-05-09 | 11.871 | 2,377,968 | +1,443 | 0.40% | 28,229,444 |
| 2023-05-03 | 2023-04-28 | 12.329 | 2,376,525 | +481 | 0.40% | 29,299,303 |
| 2023-05-02 | 2023-04-27 | 12.100 | 2,376,044 | -962 | 0.40% | 28,749,988 |
| 2023-04-28 | 2023-04-26 | 11.830 | 2,377,006 | -9,620 | 0.40% | 28,119,186 |
| 2023-04-27 | 2023-04-25 | 12.266 | 2,386,626 | -3,367 | 0.40% | 29,274,978 |
| 2023-04-26 | 2023-04-24 | 12.266 | 2,389,993 | -7,696 | 0.40% | 29,316,279 |
| 2023-04-25 | 2023-04-21 | 12.370 | 2,397,689 | -1,442 | 0.40% | 29,659,923 |
| 2023-04-24 | 2023-04-20 | 12.474 | 2,399,131 | -6,734 | 0.40% | 29,927,154 |
| 2023-04-21 | 2023-04-19 | 12.516 | 2,405,865 | -2,405 | 0.41% | 30,111,192 |
| 2023-04-20 | 2023-04-18 | 12.412 | 2,408,270 | -9,139 | 0.41% | 29,890,949 |
| 2023-04-19 | 2023-04-17 | 12.245 | 2,417,409 | +607,495 | 0.41% | 29,602,312 |
| 2023-04-18 | 2023-04-14 | 12.162 | 1,809,914 | -12,506 | 0.30% | 22,012,735 |
| 2023-04-17 | 2023-04-13 | 12.079 | 1,822,420 | -23,087 | 0.31% | 22,013,283 |
| 2023-04-14 | 2023-04-12 | 11.518 | 1,845,507 | -13,949 | 0.31% | 21,256,202 |
| 2023-04-13 | 2023-04-11 | 11.289 | 1,859,456 | -6,734 | 0.31% | 20,991,619 |
| 2023-04-12 | 2023-04-06 | 11.019 | 1,866,190 | -4,810 | 0.31% | 20,563,258 |
| 2023-04-11 | 2023-04-04 | 10.499 | 1,871,000 | -3,848 | 0.32% | 19,643,794 |
| 2023-04-03 | 2023-03-30 | 10.811 | 1,874,848 | +24,050 | 0.32% | 20,268,873 |
| 2023-03-31 | 2023-03-29 | 10.915 | 1,850,798 | +71,861 | 0.31% | 20,201,263 |
| 2023-03-29 | 2023-03-27 | 10.873 | 1,778,937 | +3,367 | 0.30% | 19,342,939 |
| 2023-03-28 | 2023-03-24 | 10.873 | 1,775,570 | +8,658 | 0.30% | 19,306,328 |
| 2023-03-27 | 2023-03-23 | 11.019 | 1,766,912 | +7,215 | 0.30% | 19,469,329 |
| 2023-03-24 | 2023-03-22 | 11.227 | 1,759,697 | +1,443 | 0.30% | 19,755,674 |
| 2023-03-22 | 2023-03-20 | 11.539 | 1,758,254 | +141,412 | 0.30% | 20,287,793 |
| 2023-03-21 | 2023-03-17 | 11.476 | 1,616,842 | -24,049 | 0.27% | 18,555,252 |
| 2023-03-20 | 2023-03-16 | 11.081 | 1,640,891 | +128,906 | 0.28% | 18,183,067 |
| 2023-03-17 | 2023-03-15 | 12.017 | 1,511,985 | +274,648 | 0.25% | 18,169,188 |
| 2023-03-16 | 2023-03-14 | 11.559 | 1,237,337 | +269,837 | 0.21% | 14,302,864 |
| 2023-03-15 | 2023-03-13 | 10.832 | 967,500 | -8,945 | 0.16% | 10,479,701 |
| 2023-03-13 | 2023-03-09 | 10.707 | 976,445 | +2,886 | 0.16% | 10,454,788 |
| 2023-03-10 | 2023-03-08 | 10.561 | 973,559 | +62,075 | 0.16% | 10,282,203 |
| 2023-03-07 | 2023-03-03 | 10.873 | 911,484 | -11,063 | 0.14% | 9,910,851 |
| 2023-03-06 | 2023-03-02 | 10.686 | 922,547 | -11,063 | 0.14% | 9,858,522 |
| 2023-03-03 | 2023-03-01 | 10.686 | 933,610 | -2,405 | 0.14% | 9,976,744 |
| 2023-03-02 | 2023-02-28 | 10.260 | 936,015 | +12,506 | 0.14% | 9,603,514 |
| 2023-03-01 | 2023-02-27 | 10.239 | 923,509 | -119,605 | 0.14% | 9,456,002 |
| 2023-02-28 | 2023-02-24 | 10.395 | 1,043,114 | -4,810 | 0.16% | 10,843,313 |
| 2023-02-24 | 2023-02-22 | 10.499 | 1,047,924 | +319 | 0.16% | 11,002,246 |
| 2023-02-23 | 2023-02-21 | 10.416 | 1,047,605 | +962 | 0.16% | 10,911,777 |
| 2023-02-22 | 2023-02-20 | 10.416 | 1,046,643 | -35,594 | 0.16% | 10,901,757 |
| 2023-02-21 | 2023-02-17 | 10.260 | 1,082,237 | -6,734 | 0.16% | 11,103,752 |
| 2023-02-20 | 2023-02-16 | 10.312 | 1,088,971 | +6,253 | 0.16% | 11,229,442 |
| 2023-02-17 | 2023-02-15 | 10.354 | 1,082,718 | -4,810 | 0.16% | 11,209,982 |
| 2023-02-16 | 2023-02-14 | 10.166 | 1,087,528 | -50,023 | 0.16% | 11,056,292 |
| 2023-02-15 | 2023-02-13 | 9.844 | 1,137,551 | +962 | 0.17% | 11,198,273 |
| 2023-02-14 | 2023-02-10 | 9.616 | 1,136,589 | +21,645 | 0.17% | 10,928,873 |
| 2023-02-13 | 2023-02-09 | 9.959 | 1,114,944 | -1,924 | 0.17% | 11,103,216 |
| 2023-02-10 | 2023-02-08 | 10.000 | 1,116,868 | +4,329 | 0.17% | 11,168,816 |
| 2023-02-09 | 2023-02-07 | 10.166 | 1,112,539 | -34,151 | 0.17% | 11,310,565 |
| 2023-02-08 | 2023-02-06 | 9.917 | 1,146,690 | -13,468 | 0.17% | 11,371,679 |
| 2023-02-07 | 2023-02-03 | 10.114 | 1,160,158 | +51,947 | 0.17% | 11,734,381 |
| 2023-02-06 | 2023-02-02 | 10.281 | 1,108,211 | -56,757 | 0.17% | 11,393,285 |
| 2023-02-03 | 2023-02-01 | 10.229 | 1,164,968 | +20,202 | 0.17% | 11,916,242 |
| 2023-02-02 | 2023-01-31 | 9.855 | 1,144,766 | +1,443 | 0.17% | 11,281,199 |
| 2023-02-01 | 2023-01-30 | 9.927 | 1,143,323 | -202,980 | 0.17% | 11,350,174 |
| 2023-01-31 | 2023-01-27 | 10.603 | 1,346,303 | -5,772 | 0.20% | 14,274,904 |
| 2023-01-30 | 2023-01-26 | 10.873 | 1,352,075 | -33,188 | 0.20% | 14,701,535 |
| 2023-01-27 | 2023-01-20 | 10.385 | 1,385,263 | -29,822 | 0.21% | 14,385,598 |
| 2023-01-26 | 2023-01-19 | 10.166 | 1,415,085 | +4,810 | 0.21% | 14,386,382 |
| 2023-01-20 | 2023-01-18 | 10.250 | 1,410,275 | +3,848 | 0.21% | 14,454,761 |
| 2023-01-19 | 2023-01-17 | 10.291 | 1,406,427 | +11,544 | 0.21% | 14,473,801 |
| 2023-01-18 | 2023-01-16 | 10.499 | 1,394,883 | -190,474 | 0.21% | 14,645,000 |
| 2023-01-17 | 2023-01-13 | 10.416 | 1,585,357 | -130,830 | 0.24% | 16,512,963 |
| 2023-01-16 | 2023-01-12 | 9.844 | 1,716,187 | +6,734 | 0.26% | 16,894,479 |
| 2023-01-13 | 2023-01-11 | 9.803 | 1,709,453 | +66,858 | 0.26% | 16,757,108 |
| 2023-01-12 | 2023-01-10 | 10.062 | 1,642,595 | +22,126 | 0.25% | 16,528,600 |
| 2023-01-11 | 2023-01-09 | 9.969 | 1,620,469 | -33,670 | 0.24% | 16,154,352 |
| 2023-01-10 | 2023-01-06 | 9.179 | 1,654,139 | +80,326 | 0.25% | 15,183,186 |
| 2023-01-09 | 2023-01-05 | 9.460 | 1,573,813 | -481 | 0.24% | 14,887,601 |
| 2023-01-06 | 2023-01-04 | 9.491 | 1,574,294 | -25,974 | 0.24% | 14,941,246 |
| 2023-01-05 | 2023-01-03 | 9.044 | 1,600,268 | -103,413 | 0.24% | 14,472,454 |
| 2023-01-04 | 2022-12-30 | 8.618 | 1,703,681 | +2,405 | 0.25% | 14,681,588 |
| 2023-01-03 | 2022-12-29 | 8.763 | 1,701,276 | -5,291 | 0.25% | 14,908,452 |
| 2022-12-30 | 2022-12-28 | 8.742 | 1,706,567 | +296,773 | 0.26% | 14,919,338 |
| 2022-12-29 | 2022-12-23 | 8.576 | 1,409,794 | -9,620 | 0.21% | 12,090,376 |
| 2022-12-23 | 2022-12-21 | 8.399 | 1,419,414 | -20,201 | 0.22% | 11,922,042 |
| 2022-12-22 | 2022-12-20 | 8.087 | 1,439,615 | +25,492 | 0.22% | 11,642,766 |
| 2022-12-21 | 2022-12-19 | 8.482 | 1,414,123 | +26,936 | 0.21% | 11,995,202 |
| 2022-12-20 | 2022-12-16 | 9.231 | 1,387,187 | -346,316 | 0.21% | 12,804,959 |
| 2022-12-19 | 2022-12-15 | 9.220 | 1,733,503 | -11,063 | 0.26% | 15,983,741 |
| 2022-12-16 | 2022-12-14 | 8.961 | 1,744,566 | -25,011 | 0.26% | 15,632,372 |
| 2022-12-15 | 2022-12-13 | 9.169 | 1,769,577 | -362,670 | 0.27% | 16,224,386 |
| 2022-12-14 | 2022-12-12 | 10.395 | 2,132,247 | -31,746 | 0.32% | 22,164,999 |
| 2022-12-13 | 2022-12-09 | 9.335 | 2,163,993 | +519,474 | 0.33% | 20,200,513 |
| 2022-12-12 | 2022-12-08 | 8.316 | 1,644,519 | +70,706 | 0.25% | 13,676,000 |
| 2022-12-09 | 2022-12-07 | 9.605 | 1,573,813 | +16,354 | 0.24% | 15,116,641 |
| 2022-12-08 | 2022-12-06 | 10.177 | 1,557,459 | -48,099 | 0.24% | 15,850,009 |
| 2022-12-07 | 2022-12-05 | 8.638 | 1,605,558 | -43,290 | 0.24% | 13,869,386 |
| 2022-12-06 | 2022-12-02 | 6.372 | 1,648,848 | +962 | 0.25% | 10,506,820 |
| 2022-12-05 | 2022-12-01 | 6.351 | 1,647,886 | +5,291 | 0.25% | 10,466,430 |
| 2022-12-01 | 2022-11-29 | 6.497 | 1,642,595 | +1,924 | 0.25% | 10,671,875 |
| 2022-11-30 | 2022-11-28 | 6.507 | 1,640,671 | -134,678 | 0.25% | 10,676,430 |
| 2022-11-29 | 2022-11-25 | 6.549 | 1,775,349 | +1,924 | 0.27% | 11,626,647 |
| 2022-11-28 | 2022-11-24 | 6.653 | 1,773,425 | +14,429 | 0.27% | 11,798,397 |
| 2022-11-25 | 2022-11-23 | 6.923 | 1,758,996 | +1,443 | 0.27% | 12,177,813 |
| 2022-11-24 | 2022-11-22 | 6.954 | 1,757,553 | +5,772 | 0.27% | 12,222,633 |
| 2022-11-23 | 2022-11-21 | 7.162 | 1,751,781 | -2,886 | 0.27% | 12,546,692 |
| 2022-11-22 | 2022-11-18 | 7.204 | 1,754,667 | -12,025 | 0.27% | 12,640,322 |
| 2022-11-18 | 2022-11-16 | 7.152 | 1,766,692 | +2,886 | 0.27% | 12,635,123 |
| 2022-11-17 | 2022-11-15 | 7.318 | 1,763,806 | -12,024 | 0.27% | 12,907,843 |
| 2022-11-16 | 2022-11-14 | 6.986 | 1,775,830 | -3,848 | 0.27% | 12,405,117 |
| 2022-11-15 | 2022-11-11 | 6.674 | 1,779,678 | -154,399 | 0.27% | 11,876,998 |
| 2022-11-14 | 2022-11-10 | 6.580 | 1,934,077 | -38,480 | 0.29% | 12,726,462 |
| 2022-11-11 | 2022-11-09 | 6.622 | 1,972,557 | +2,886 | 0.30% | 13,061,685 |
| 2022-11-10 | 2022-11-08 | 6.601 | 1,969,671 | -31,265 | 0.30% | 13,001,625 |
| 2022-11-09 | 2022-11-07 | 6.632 | 2,000,936 | -134,678 | 0.30% | 13,270,402 |
| 2022-11-08 | 2022-11-04 | 6.372 | 2,135,614 | -98,604 | 0.32% | 13,608,600 |
| 2022-11-07 | 2022-11-03 | 6.144 | 2,234,218 | +6,734 | 0.34% | 13,725,976 |
| 2022-11-03 | 2022-11-01 | 6.196 | 2,227,484 | -4,810 | 0.34% | 13,800,381 |
| 2022-11-01 | 2022-10-28 | 5.904 | 2,232,294 | +6,734 | 0.34% | 13,180,441 |
| 2022-10-28 | 2022-10-26 | 6.331 | 2,225,560 | -9,620 | 0.34% | 14,089,215 |
| 2022-10-26 | 2022-10-24 | 6.268 | 2,235,180 | +4,810 | 0.34% | 14,010,706 |
| 2022-10-19 | 2022-10-17 | 6.601 | 2,230,370 | -481 | 0.34% | 14,722,476 |
| 2022-10-18 | 2022-10-14 | 6.580 | 2,230,851 | -2,886 | 0.34% | 14,679,271 |
| 2022-10-17 | 2022-10-13 | 6.591 | 2,233,737 | -4,810 | 0.34% | 14,721,481 |
| 2022-10-13 | 2022-10-11 | 6.580 | 2,238,547 | -481 | 0.34% | 14,729,911 |
| 2022-10-07 | 2022-10-05 | 6.715 | 2,239,028 | -962 | 0.34% | 15,035,651 |
| 2022-10-05 | 2022-09-30 | 6.435 | 2,239,990 | +3,848 | 0.34% | 14,413,417 |
| 2022-09-30 | 2022-09-28 | 6.455 | 2,236,142 | +1,924 | 0.34% | 14,435,146 |
| 2022-09-26 | 2022-09-22 | 6.830 | 2,234,218 | +481 | 0.34% | 15,258,826 |
| 2022-09-23 | 2022-09-21 | 6.778 | 2,233,737 | +481 | 0.34% | 15,139,441 |
| 2022-09-21 | 2022-09-19 | 7.006 | 2,233,256 | -481 | 0.34% | 15,646,911 |
| 2022-09-19 | 2022-09-15 | 7.017 | 2,233,737 | -962 | 0.34% | 15,673,501 |
| 2022-09-15 | 2022-09-13 | 7.173 | 2,234,699 | +1,924 | 0.34% | 16,028,701 |
| 2022-09-14 | 2022-09-09 | 7.225 | 2,232,775 | -6,734 | 0.34% | 16,130,951 |
| 2022-09-08 | 2022-09-06 | 7.089 | 2,239,509 | -19,240 | 0.34% | 15,876,962 |
| 2022-09-07 | 2022-09-05 | 7.038 | 2,258,749 | -12,505 | 0.34% | 15,895,963 |
| 2022-09-06 | 2022-09-02 | 7.110 | 2,271,254 | -8,177 | 0.34% | 16,149,237 |
| 2022-09-05 | 2022-09-01 | 7.225 | 2,279,431 | +4,329 | 0.35% | 16,468,023 |
| 2022-09-02 | 2022-08-31 | 7.422 | 2,275,102 | -5,772 | 0.34% | 16,886,097 |
| 2022-09-01 | 2022-08-30 | 7.443 | 2,280,874 | +1,924 | 0.35% | 16,976,358 |
| 2022-08-31 | 2022-08-29 | 7.744 | 2,278,950 | -481 | 0.35% | 17,649,048 |
| 2022-08-29 | 2022-08-25 | 7.776 | 2,279,431 | -481 | 0.35% | 17,723,858 |
| 2022-08-24 | 2022-08-22 | 7.609 | 2,279,912 | +3,848 | 0.35% | 17,348,398 |
| 2022-08-23 | 2022-08-19 | 7.692 | 2,276,064 | +962 | 0.35% | 17,508,397 |
| 2022-08-19 | 2022-08-17 | 7.776 | 2,275,102 | +1,443 | 0.35% | 17,690,197 |
| 2022-08-18 | 2022-08-16 | 7.703 | 2,273,659 | +9,139 | 0.35% | 17,513,532 |
| 2022-08-17 | 2022-08-15 | 7.890 | 2,264,520 | +1,443 | 0.34% | 17,866,856 |
| 2022-08-11 | 2022-08-09 | 8.004 | 2,263,077 | +1,923 | 0.34% | 18,114,246 |
| 2022-08-10 | 2022-08-08 | 8.233 | 2,261,154 | -2,404 | 0.34% | 18,615,964 |
| 2022-08-09 | 2022-08-05 | 8.233 | 2,263,558 | +1,058,187 | 0.34% | 18,635,756 |
| 2022-08-08 | 2022-08-04 | 8.077 | 1,205,371 | -1,924 | 0.18% | 9,735,807 |
| 2022-08-04 | 2022-08-02 | 7.464 | 1,207,295 | +16,834 | 0.18% | 9,010,898 |
| 2022-08-03 | 2022-08-01 | 7.796 | 1,190,461 | +2,886 | 0.18% | 9,281,254 |
| 2022-08-02 | 2022-07-29 | 8.067 | 1,187,575 | -9,138 | 0.18% | 9,579,724 |
| 2022-08-01 | 2022-07-28 | 8.212 | 1,196,713 | +7,695 | 0.18% | 9,827,596 |
| 2022-07-27 | 2022-07-25 | 8.212 | 1,189,018 | +481 | 0.18% | 9,764,404 |
| 2022-07-26 | 2022-07-22 | 8.306 | 1,188,537 | -4,809 | 0.18% | 9,871,649 |
| 2022-07-22 | 2022-07-20 | 8.358 | 1,193,346 | +961 | 0.18% | 9,973,616 |
| 2022-07-20 | 2022-07-18 | 8.295 | 1,192,385 | +962 | 0.18% | 9,891,214 |
| 2022-07-18 | 2022-07-14 | 8.472 | 1,191,423 | +4,810 | 0.18% | 10,093,779 |
| 2022-07-15 | 2022-07-13 | 8.410 | 1,186,613 | +481 | 0.18% | 9,979,019 |
| 2022-07-14 | 2022-07-12 | 8.534 | 1,186,132 | +4,329 | 0.18% | 10,122,934 |
| 2022-07-13 | 2022-07-11 | 8.784 | 1,181,803 | +4,810 | 0.18% | 10,380,828 |
| 2022-07-12 | 2022-07-08 | 9.023 | 1,176,993 | -3,367 | 0.18% | 10,619,983 |
| 2022-07-08 | 2022-07-06 | 8.742 | 1,180,360 | -481 | 0.18% | 10,319,073 |
| 2022-07-07 | 2022-07-05 | 8.888 | 1,180,841 | +2,886 | 0.18% | 10,495,128 |
| 2022-07-06 | 2022-07-04 | 8.815 | 1,177,955 | -1,924 | 0.18% | 10,383,763 |
| 2022-07-05 | 2022-06-30 | 9.044 | 1,179,879 | -23,087 | 0.18% | 10,670,553 |
| 2022-07-04 | 2022-06-29 | 8.784 | 1,202,966 | -481 | 0.18% | 10,566,722 |
| 2022-06-30 | 2022-06-28 | 8.711 | 1,203,447 | -2,886 | 0.18% | 10,483,377 |
| 2022-06-28 | 2022-06-24 | 8.524 | 1,206,333 | +481 | 0.18% | 10,282,797 |
| 2022-06-27 | 2022-06-23 | 8.420 | 1,205,852 | +20,682 | 0.18% | 10,153,347 |
| 2022-06-24 | 2022-06-22 | 8.430 | 1,185,170 | -2,886 | 0.18% | 9,991,523 |
| 2022-06-22 | 2022-06-20 | 8.420 | 1,188,056 | +2,886 | 0.18% | 10,003,504 |
| 2022-06-20 | 2022-06-16 | 8.420 | 1,185,170 | +962 | 0.18% | 9,979,203 |
| 2022-06-16 | 2022-06-14 | 8.399 | 1,184,208 | -4,810 | 0.18% | 9,946,483 |
| 2022-06-15 | 2022-06-13 | 8.441 | 1,189,018 | +1,924 | 0.18% | 10,036,324 |
| 2022-06-14 | 2022-06-10 | 8.732 | 1,187,094 | -1,924 | 0.18% | 10,365,604 |
| 2022-06-13 | 2022-06-09 | 8.763 | 1,189,018 | -4,809 | 0.18% | 10,419,484 |
| 2022-06-10 | 2022-06-08 | 8.472 | 1,193,827 | -962 | 0.18% | 10,114,146 |
| 2022-06-09 | 2022-06-07 | 8.264 | 1,194,789 | -4,810 | 0.18% | 9,873,896 |
| 2022-06-08 | 2022-06-06 | 8.295 | 1,199,599 | -481 | 0.18% | 9,951,057 |
| 2022-06-07 | 2022-06-02 | 8.223 | 1,200,080 | +4,810 | 0.18% | 9,867,722 |
| 2022-06-06 | 2022-06-01 | 8.358 | 1,195,270 | -962 | 0.18% | 9,989,696 |
| 2022-06-02 | 2022-05-31 | 8.243 | 1,196,232 | +10,100 | 0.18% | 9,860,951 |
| 2022-05-31 | 2022-05-27 | 8.514 | 1,186,132 | -3,848 | 0.18% | 10,098,274 |
| 2022-05-30 | 2022-05-26 | 9.215 | 1,189,980 | +2,405 | 0.18% | 10,966,047 |
| 2022-05-27 | 2022-05-25 | 9.215 | 1,187,575 | +50,284 | 0.18% | 10,943,884 |
| 2022-05-26 | 2022-05-24 | 9.291 | 1,137,291 | +1,384 | 0.18% | 10,566,811 |
| 2022-05-25 | 2022-05-23 | 9.519 | 1,135,907 | +1,844 | 0.18% | 10,812,567 |
| 2022-05-24 | 2022-05-20 | 9.432 | 1,134,063 | +4,151 | 0.18% | 10,696,654 |
| 2022-05-23 | 2022-05-19 | 9.270 | 1,129,912 | +9,224 | 0.18% | 10,473,751 |
| 2022-05-20 | 2022-05-18 | 9.302 | 1,120,688 | +4,612 | 0.18% | 10,424,699 |
| 2022-05-17 | 2022-05-13 | 9.324 | 1,116,076 | -22,137 | 0.18% | 10,405,998 |
| 2022-05-16 | 2022-05-12 | 9.270 | 1,138,213 | +23,059 | 0.18% | 10,550,698 |
| 2022-05-11 | 2022-05-06 | 9.020 | 1,115,154 | +1,845 | 0.18% | 10,058,882 |
| 2022-05-10 | 2022-05-05 | 9.118 | 1,113,309 | +9,224 | 0.18% | 10,150,869 |
| 2022-05-06 | 2022-05-04 | 9.150 | 1,104,085 | -1,845 | 0.17% | 10,102,677 |
| 2022-05-05 | 2022-05-03 | 9.107 | 1,105,930 | -2,767 | 0.17% | 10,071,600 |
| 2022-05-04 | 2022-04-29 | 8.988 | 1,108,697 | -923 | 0.18% | 9,964,578 |
| 2022-04-27 | 2022-04-25 | 8.543 | 1,109,620 | +47,042 | 0.18% | 9,479,644 |
| 2022-04-26 | 2022-04-22 | 8.998 | 1,062,578 | +5,534 | 0.17% | 9,561,597 |
| 2022-04-25 | 2022-04-21 | 9.085 | 1,057,044 | -3,228 | 0.17% | 9,603,479 |
| 2022-04-13 | 2022-04-11 | 8.381 | 1,060,272 | +2,306 | 0.17% | 8,885,632 |
| 2022-04-12 | 2022-04-08 | 8.749 | 1,057,966 | +8,762 | 0.17% | 9,256,286 |
| 2022-04-11 | 2022-04-07 | 8.923 | 1,049,204 | +1,384 | 0.17% | 9,361,626 |
| 2022-04-08 | 2022-04-06 | 9.096 | 1,047,820 | +461 | 0.17% | 9,531,037 |
| 2022-04-07 | 2022-04-04 | 9.345 | 1,047,359 | -4,151 | 0.17% | 9,788,009 |
| 2022-04-06 | 2022-04-01 | 8.912 | 1,051,510 | +1,845 | 0.17% | 9,370,802 |
| 2022-03-31 | 2022-03-29 | 8.923 | 1,049,665 | +3,689 | 0.17% | 9,365,740 |
| 2022-03-30 | 2022-03-28 | 8.836 | 1,045,976 | +3,690 | 0.17% | 9,242,104 |
| 2022-03-29 | 2022-03-25 | 9.172 | 1,042,286 | -1,845 | 0.16% | 9,559,800 |
| 2022-03-28 | 2022-03-24 | 8.196 | 1,044,131 | +1,845 | 0.17% | 8,557,922 |
| 2022-03-25 | 2022-03-23 | 8.077 | 1,042,286 | +461 | 0.17% | 8,418,500 |
| 2022-03-21 | 2022-03-17 | 7.611 | 1,041,825 | +461 | 0.17% | 7,929,091 |
| 2022-03-18 | 2022-03-16 | 7.448 | 1,041,364 | +9,224 | 0.17% | 7,756,233 |
| 2022-03-17 | 2022-03-15 | 7.481 | 1,032,140 | -9,224 | 0.16% | 7,721,101 |
| 2022-03-16 | 2022-03-14 | 7.752 | 1,041,364 | -7,840 | 0.17% | 8,072,353 |
| 2022-03-11 | 2022-03-09 | 8.240 | 1,049,204 | -461 | 0.17% | 8,645,001 |
| 2022-03-10 | 2022-03-08 | 8.044 | 1,049,665 | -3,228 | 0.17% | 8,443,960 |
| 2022-03-08 | 2022-03-04 | 8.424 | 1,052,893 | -7,841 | 0.17% | 8,869,452 |
| 2022-03-03 | 2022-03-01 | 8.825 | 1,060,734 | -3,228 | 0.17% | 9,361,004 |
| 2022-02-28 | 2022-02-24 | 8.261 | 1,063,962 | +4,612 | 0.17% | 8,789,671 |
| 2022-02-25 | 2022-02-23 | 8.478 | 1,059,350 | -922 | 0.17% | 8,981,270 |
| 2022-02-23 | 2022-02-21 | 8.782 | 1,060,272 | -1,845 | 0.17% | 9,310,947 |
| 2022-02-22 | 2022-02-18 | 8.619 | 1,062,117 | +1,845 | 0.17% | 9,154,424 |
| 2022-02-21 | 2022-02-17 | 8.597 | 1,060,272 | -3,690 | 0.17% | 9,115,532 |
| 2022-02-17 | 2022-02-15 | 8.576 | 1,063,962 | +5,534 | 0.17% | 9,124,186 |
| 2022-02-16 | 2022-02-14 | 8.868 | 1,058,428 | +4,612 | 0.17% | 9,386,553 |
| 2022-02-15 | 2022-02-11 | 9.183 | 1,053,816 | -6,456 | 0.17% | 9,676,977 |
| 2022-02-14 | 2022-02-10 | 9.302 | 1,060,272 | -4,612 | 0.17% | 9,862,706 |
| 2022-02-10 | 2022-02-08 | 9.107 | 1,064,884 | +4,612 | 0.17% | 9,697,798 |
| 2022-02-08 | 2022-02-04 | 9.085 | 1,060,272 | -462 | 0.17% | 9,632,806 |
| 2022-02-07 | 2022-01-31 | 9.107 | 1,060,734 | -922 | 0.17% | 9,660,004 |
| 2022-02-04 | 2022-01-27 | 8.944 | 1,061,656 | -10,146 | 0.17% | 9,495,750 |
| 2022-01-27 | 2022-01-25 | 9.085 | 1,071,802 | +2,306 | 0.17% | 9,737,559 |
| 2022-01-25 | 2022-01-21 | 9.324 | 1,069,496 | +2,306 | 0.17% | 9,971,699 |
| 2022-01-20 | 2022-01-18 | 9.638 | 1,067,190 | -9,224 | 0.17% | 10,285,728 |
| 2022-01-14 | 2022-01-12 | 9.107 | 1,076,414 | -461 | 0.17% | 9,802,800 |
| 2022-01-13 | 2022-01-11 | 9.074 | 1,076,875 | -16,142 | 0.17% | 9,771,973 |
| 2022-01-11 | 2022-01-07 | 8.977 | 1,093,017 | +3,229 | 0.17% | 9,811,802 |
| 2022-01-07 | 2022-01-05 | 8.944 | 1,089,788 | -2,306 | 0.17% | 9,747,371 |
| 2022-01-06 | 2022-01-04 | 9.280 | 1,092,094 | -923 | 0.17% | 10,135,036 |
| 2022-01-05 | 2022-01-03 | 9.432 | 1,093,017 | -2,306 | 0.17% | 10,309,502 |
| 2022-01-04 | 2021-12-31 | 9.378 | 1,095,323 | -13,374 | 0.17% | 10,271,878 |
| 2021-12-30 | 2021-12-28 | 8.998 | 1,108,697 | +2,767 | 0.18% | 9,976,598 |
| 2021-12-29 | 2021-12-24 | 8.955 | 1,105,930 | -225,982 | 0.18% | 9,903,740 |
| 2021-12-28 | 2021-12-22 | 9.215 | 1,331,912 | -138,357 | 0.21% | 12,273,996 |
| 2021-12-23 | 2021-12-21 | 9.215 | 1,470,269 | -93,160 | 0.23% | 13,549,000 |
| 2021-12-20 | 2021-12-16 | 9.204 | 1,563,429 | -1,845 | 0.25% | 14,390,550 |
| 2021-12-17 | 2021-12-15 | 9.053 | 1,565,274 | -461 | 0.25% | 14,169,952 |
| 2021-12-16 | 2021-12-14 | 9.259 | 1,565,735 | -4,612 | 0.25% | 14,496,650 |
| 2021-12-15 | 2021-12-13 | 9.465 | 1,570,347 | +3,690 | 0.25% | 14,862,826 |
| 2021-12-14 | 2021-12-10 | 9.465 | 1,566,657 | -9,224 | 0.25% | 14,827,901 |
| 2021-12-13 | 2021-12-09 | 9.530 | 1,575,881 | +922 | 0.25% | 15,017,714 |
| 2021-12-09 | 2021-12-07 | 9.324 | 1,574,959 | -9,224 | 0.25% | 14,684,502 |
| 2021-12-08 | 2021-12-06 | 9.432 | 1,584,183 | -4,611 | 0.25% | 14,942,254 |
| 2021-12-07 | 2021-12-03 | 9.053 | 1,588,794 | +2,306 | 0.25% | 14,382,871 |
| 2021-12-06 | 2021-12-02 | 9.378 | 1,586,488 | +18,447 | 0.25% | 14,877,996 |
| 2021-12-03 | 2021-12-01 | 9.649 | 1,568,041 | -461 | 0.25% | 15,130,001 |
| 2021-12-01 | 2021-11-29 | 9.942 | 1,568,502 | +461 | 0.25% | 15,593,584 |
| 2021-11-30 | 2021-11-26 | 10.169 | 1,568,041 | +5,073 | 0.25% | 15,946,001 |
| 2021-11-29 | 2021-11-25 | 10.365 | 1,562,968 | -461 | 0.25% | 16,199,421 |
| 2021-11-24 | 2021-11-22 | 10.137 | 1,563,429 | +922 | 0.25% | 15,848,249 |
| 2021-11-23 | 2021-11-19 | 10.159 | 1,562,507 | +1,384 | 0.25% | 15,872,783 |
| 2021-11-22 | 2021-11-18 | 10.191 | 1,561,123 | +4,612 | 0.25% | 15,909,499 |
| 2021-11-19 | 2021-11-17 | 10.299 | 1,556,511 | +16,141 | 0.25% | 16,031,248 |
| 2021-11-16 | 2021-11-12 | 10.668 | 1,540,370 | +923 | 0.25% | 16,432,804 |
| 2021-11-15 | 2021-11-11 | 10.733 | 1,539,447 | +3,228 | 0.24% | 16,523,097 |
| 2021-11-12 | 2021-11-10 | 10.842 | 1,536,219 | +461 | 0.24% | 16,655,001 |
| 2021-11-10 | 2021-11-08 | 10.842 | 1,535,758 | -922 | 0.25% | 16,650,003 |
| 2021-11-09 | 2021-11-05 | 10.950 | 1,536,680 | -922 | 0.25% | 16,826,599 |
| 2021-11-08 | 2021-11-04 | 11.058 | 1,537,602 | +922 | 0.25% | 17,003,395 |
| 2021-10-27 | 2021-10-25 | 12.121 | 1,536,680 | +461 | 0.25% | 18,625,879 |
| 2021-10-26 | 2021-10-22 | 12.121 | 1,536,219 | -1,845 | 0.25% | 18,620,291 |
| 2021-10-22 | 2021-10-20 | 11.926 | 1,538,064 | -461 | 0.25% | 18,342,504 |
| 2021-10-21 | 2021-10-19 | 11.882 | 1,538,525 | -1,845 | 0.25% | 18,281,282 |
| 2021-10-20 | 2021-10-18 | 11.644 | 1,540,370 | -2,767 | 0.25% | 17,935,804 |
| 2021-10-19 | 2021-10-15 | 11.449 | 1,543,137 | +923 | 0.25% | 17,666,883 |
| 2021-10-15 | 2021-10-11 | 11.384 | 1,542,214 | +461 | 0.25% | 17,555,996 |
| 2021-10-11 | 2021-10-07 | 11.319 | 1,541,753 | -461 | 0.25% | 17,450,458 |
| 2021-10-04 | 2021-09-29 | 11.232 | 1,542,214 | +461 | 0.25% | 17,321,916 |
| 2021-09-29 | 2021-09-27 | 11.362 | 1,541,753 | +1,845 | 0.25% | 17,517,318 |
| 2021-09-23 | 2021-09-20 | 12.077 | 1,539,908 | -923 | 0.25% | 18,598,225 |
| 2021-09-21 | 2021-09-17 | 12.663 | 1,540,831 | -1,845 | 0.25% | 19,511,442 |
| 2021-09-20 | 2021-09-16 | 12.251 | 1,542,676 | +462 | 0.25% | 18,899,255 |
| 2021-09-17 | 2021-09-15 | 12.424 | 1,542,214 | +15,219 | 0.25% | 19,161,115 |
| 2021-09-15 | 2021-09-13 | 13.162 | 1,526,995 | -3,690 | 0.24% | 20,097,768 |
| 2021-09-14 | 2021-09-10 | 12.468 | 1,530,685 | +923 | 0.24% | 19,084,254 |
| 2021-09-10 | 2021-09-08 | 11.947 | 1,529,762 | +2,767 | 0.24% | 18,276,667 |
| 2021-09-09 | 2021-09-07 | 12.338 | 1,526,995 | +9,685 | 0.24% | 18,839,588 |
| 2021-09-08 | 2021-09-06 | 12.229 | 1,517,310 | -127,288 | 0.24% | 18,555,598 |
| 2021-09-06 | 2021-09-02 | 10.809 | 1,644,598 | -1,384 | 0.26% | 17,776,508 |
| 2021-09-03 | 2021-09-01 | 11.037 | 1,645,982 | -22,598 | 0.26% | 18,166,212 |
| 2021-08-27 | 2021-08-25 | 10.516 | 1,668,580 | +2,306 | 0.27% | 17,547,300 |
| 2021-08-26 | 2021-08-24 | 10.646 | 1,666,274 | +922 | 0.27% | 17,739,829 |
| 2021-08-25 | 2021-08-23 | 10.159 | 1,665,352 | +8,763 | 0.27% | 16,917,538 |
| 2021-08-24 | 2021-08-20 | 10.690 | 1,656,589 | +12,913 | 0.26% | 17,708,559 |
| 2021-08-23 | 2021-08-19 | 12.381 | 1,643,676 | +1,384 | 0.26% | 20,350,442 |
| 2021-08-20 | 2021-08-18 | 12.555 | 1,642,292 | -1,845 | 0.26% | 20,618,186 |
| 2021-08-19 | 2021-08-17 | 12.511 | 1,644,137 | +2,767 | 0.26% | 20,570,050 |
| 2021-08-18 | 2021-08-16 | 12.685 | 1,641,370 | +120,370 | 0.26% | 20,820,151 |
| 2021-08-17 | 2021-08-13 | 12.468 | 1,521,000 | -1,844 | 0.24% | 18,963,504 |
| 2021-08-13 | 2021-08-11 | 12.750 | 1,522,844 | -2,768 | 0.24% | 19,415,754 |
| 2021-08-12 | 2021-08-10 | 12.750 | 1,525,612 | +1,845 | 0.24% | 19,451,045 |
| 2021-08-11 | 2021-08-09 | 12.685 | 1,523,767 | +461 | 0.24% | 19,328,402 |
| 2021-08-09 | 2021-08-05 | 12.858 | 1,523,306 | +462 | 0.24% | 19,586,794 |
| 2021-08-06 | 2021-08-04 | 12.923 | 1,522,844 | +3,689 | 0.24% | 19,679,914 |
| 2021-08-05 | 2021-08-03 | 12.988 | 1,519,155 | -461 | 0.24% | 19,731,061 |
| 2021-08-04 | 2021-08-02 | 13.400 | 1,519,616 | -2,306 | 0.24% | 20,363,098 |
| 2021-08-03 | 2021-07-30 | 12.381 | 1,521,922 | -5,534 | 0.24% | 18,842,999 |
| 2021-08-02 | 2021-07-29 | 12.641 | 1,527,456 | +1,383 | 0.24% | 19,308,956 |
| 2021-07-30 | 2021-07-28 | 12.186 | 1,526,073 | +923 | 0.24% | 18,596,583 |
| 2021-07-29 | 2021-07-27 | 12.164 | 1,525,150 | -43,352 | 0.24% | 18,552,265 |
| 2021-07-28 | 2021-07-26 | 13.682 | 1,568,502 | -1,845 | 0.25% | 21,460,308 |
| 2021-07-27 | 2021-07-23 | 14.701 | 1,570,347 | -922 | 0.25% | 23,085,902 |
| 2021-07-26 | 2021-07-22 | 14.896 | 1,571,269 | -461 | 0.25% | 23,406,086 |
| 2021-07-23 | 2021-07-21 | 15.026 | 1,571,730 | +3,689 | 0.25% | 23,617,433 |
| 2021-07-22 | 2021-07-20 | 15.482 | 1,568,041 | +5,073 | 0.25% | 24,276,001 |
| 2021-07-20 | 2021-07-16 | 15.720 | 1,562,968 | +923 | 0.25% | 24,570,252 |
| 2021-07-16 | 2021-07-14 | 15.742 | 1,562,045 | -462 | 0.25% | 24,589,612 |
| 2021-07-15 | 2021-07-13 | 15.720 | 1,562,507 | -1,383 | 0.25% | 24,563,005 |
| 2021-07-13 | 2021-07-09 | 15.915 | 1,563,890 | +461 | 0.25% | 24,889,936 |
| 2021-07-12 | 2021-07-08 | 15.568 | 1,563,429 | +461 | 0.25% | 24,340,199 |
| 2021-07-09 | 2021-07-07 | 15.915 | 1,562,968 | +3,690 | 0.25% | 24,875,262 |
| 2021-07-08 | 2021-07-06 | 16.045 | 1,559,278 | +1,383 | 0.25% | 25,019,394 |
| 2021-07-07 | 2021-07-05 | 15.937 | 1,557,895 | -1,845 | 0.25% | 24,828,303 |
| 2021-07-06 | 2021-07-02 | 16.154 | 1,559,740 | -2,305 | 0.25% | 25,195,907 |
| 2021-07-05 | 2021-06-30 | 16.154 | 1,562,045 | -3,229 | 0.25% | 25,233,142 |
| 2021-07-02 | 2021-06-29 | 16.219 | 1,565,274 | +461 | 0.25% | 25,387,123 |
| 2021-06-30 | 2021-06-28 | 16.306 | 1,564,813 | -461 | 0.25% | 25,515,366 |
| 2021-06-29 | 2021-06-25 | 16.002 | 1,565,274 | -7,840 | 0.25% | 25,047,723 |
| 2021-06-28 | 2021-06-24 | 15.482 | 1,573,114 | +4,612 | 0.25% | 24,354,540 |
| 2021-06-25 | 2021-06-23 | 15.482 | 1,568,502 | +3,228 | 0.25% | 24,283,138 |
| 2021-06-23 | 2021-06-21 | 15.568 | 1,565,274 | -1,383 | 0.25% | 24,368,923 |
| 2021-06-22 | 2021-06-18 | 15.764 | 1,566,657 | -6,918 | 0.25% | 24,696,184 |
| 2021-06-21 | 2021-06-17 | 15.373 | 1,573,575 | -5,996 | 0.25% | 24,191,077 |
| 2021-06-18 | 2021-06-16 | 15.417 | 1,579,571 | +6,457 | 0.25% | 24,351,755 |
| 2021-06-17 | 2021-06-15 | 15.547 | 1,573,114 | -1,384 | 0.25% | 24,456,870 |
| 2021-06-16 | 2021-06-11 | 15.655 | 1,574,498 | +20,754 | 0.25% | 24,649,087 |
| 2021-06-15 | 2021-06-10 | 15.764 | 1,553,744 | +4,612 | 0.25% | 24,492,629 |
| 2021-06-11 | 2021-06-09 | 15.720 | 1,549,132 | -1,845 | 0.25% | 24,352,747 |
| 2021-06-10 | 2021-06-08 | 15.699 | 1,550,977 | +2,306 | 0.25% | 24,348,121 |
| 2021-06-09 | 2021-06-07 | 15.872 | 1,548,671 | +7,379 | 0.25% | 24,580,560 |
| 2021-06-08 | 2021-06-04 | 15.937 | 1,541,292 | -6,457 | 0.25% | 24,563,700 |
| 2021-06-07 | 2021-06-03 | 15.807 | 1,547,749 | -20,753 | 0.25% | 24,465,246 |
| 2021-06-04 | 2021-06-02 | 15.634 | 1,568,502 | +1,845 | 0.25% | 24,521,208 |
| 2021-06-02 | 2021-05-31 | 15.959 | 1,566,657 | +12,913 | 0.25% | 25,001,914 |
| 2021-06-01 | 2021-05-28 | 15.807 | 1,553,744 | -461 | 0.25% | 24,560,009 |
| 2021-05-31 | 2021-05-27 | 15.937 | 1,554,205 | -7,379 | 0.25% | 24,769,496 |
| 2021-05-28 | 2021-05-26 | 15.568 | 1,561,584 | +1,844 | 0.25% | 24,311,475 |
| 2021-05-27 | 2021-05-25 | 15.438 | 1,559,740 | +82,092 | 0.25% | 24,079,847 |
| 2021-05-26 | 2021-05-24 | 15.503 | 1,477,648 | +21,676 | 0.24% | 22,908,600 |
| 2021-05-25 | 2021-05-21 | 15.850 | 1,455,972 | -1,845 | 0.23% | 23,077,668 |
| 2021-05-21 | 2021-05-18 | 16.176 | 1,457,817 | -461 | 0.23% | 23,581,062 |
| 2021-05-20 | 2021-05-17 | 16.045 | 1,458,278 | +922 | 0.23% | 23,398,799 |
| 2021-05-17 | 2021-05-13 | 16.479 | 1,457,356 | -922 | 0.23% | 24,016,005 |
| 2021-05-14 | 2021-05-12 | 16.392 | 1,458,278 | +2,306 | 0.23% | 23,904,719 |
| 2021-05-13 | 2021-05-11 | 16.154 | 1,455,972 | +5,073 | 0.23% | 23,519,648 |
| 2021-05-12 | 2021-05-10 | 16.457 | 1,450,899 | -1,845 | 0.23% | 23,878,139 |
| 2021-05-11 | 2021-05-07 | 16.696 | 1,452,744 | +4,612 | 0.23% | 24,255,003 |
| 2021-05-10 | 2021-05-06 | 17.108 | 1,448,132 | +1,384 | 0.23% | 24,774,601 |
| 2021-05-07 | 2021-05-05 | 17.455 | 1,446,748 | -4,612 | 0.23% | 25,252,844 |
| 2021-05-06 | 2021-05-04 | 17.650 | 1,451,360 | -1,845 | 0.23% | 25,616,576 |
| 2021-05-05 | 2021-05-03 | 17.737 | 1,453,205 | -5,534 | 0.23% | 25,775,180 |
| 2021-05-04 | 2021-04-30 | 17.108 | 1,458,739 | +6,918 | 0.23% | 24,956,066 |
| 2021-05-03 | 2021-04-29 | 17.368 | 1,451,821 | +16,602 | 0.23% | 25,215,473 |
| 2021-04-30 | 2021-04-28 | 17.542 | 1,435,219 | -2,767 | 0.23% | 25,176,086 |
| 2021-04-29 | 2021-04-27 | 17.542 | 1,437,986 | +4,612 | 0.23% | 25,224,624 |
| 2021-04-28 | 2021-04-26 | 17.672 | 1,433,374 | +461 | 0.23% | 25,330,202 |
| 2021-04-27 | 2021-04-23 | 17.000 | 1,432,913 | +4,151 | 0.23% | 24,358,885 |
| 2021-04-26 | 2021-04-22 | 16.956 | 1,428,762 | +4,151 | 0.23% | 24,226,360 |
| 2021-04-23 | 2021-04-21 | 16.978 | 1,424,611 | -10,608 | 0.23% | 24,186,865 |
| 2021-04-22 | 2021-04-20 | 17.065 | 1,435,219 | +39,663 | 0.23% | 24,491,446 |
| 2021-04-21 | 2021-04-19 | 17.173 | 1,395,556 | +6,917 | 0.22% | 23,965,913 |
| 2021-04-20 | 2021-04-16 | 17.151 | 1,388,639 | +7,841 | 0.22% | 23,817,017 |
| 2021-04-19 | 2021-04-15 | 17.260 | 1,380,798 | -462 | 0.22% | 23,832,233 |
| 2021-04-16 | 2021-04-14 | 17.130 | 1,381,260 | +3,690 | 0.22% | 23,660,507 |
| 2021-04-15 | 2021-04-13 | 17.065 | 1,377,570 | +922 | 0.22% | 23,507,689 |
| 2021-04-14 | 2021-04-12 | 17.108 | 1,376,648 | +3,229 | 0.22% | 23,551,655 |
| 2021-04-13 | 2021-04-09 | 17.346 | 1,373,419 | +15,680 | 0.22% | 23,823,993 |
| 2021-04-12 | 2021-04-08 | 17.758 | 1,357,739 | -10,146 | 0.22% | 24,111,360 |
| 2021-04-09 | 2021-04-07 | 17.672 | 1,367,885 | -461 | 0.22% | 24,172,898 |
| 2021-04-08 | 2021-04-01 | 17.238 | 1,368,346 | -2,306 | 0.22% | 23,587,645 |
| 2021-04-07 | 2021-03-31 | 16.869 | 1,370,652 | +9,685 | 0.22% | 23,122,156 |
| 2021-04-01 | 2021-03-30 | 17.281 | 1,360,967 | +5,073 | 0.22% | 23,519,465 |
| 2021-03-31 | 2021-03-29 | 17.910 | 1,355,894 | -7,379 | 0.22% | 24,284,396 |
| 2021-03-30 | 2021-03-26 | 18.669 | 1,363,273 | -15,219 | 0.22% | 25,451,156 |
| 2021-03-29 | 2021-03-25 | 19.016 | 1,378,492 | -3,229 | 0.22% | 26,213,521 |
| 2021-03-26 | 2021-03-24 | 18.496 | 1,381,721 | -10,146 | 0.22% | 25,555,884 |
| 2021-03-25 | 2021-03-23 | 18.778 | 1,391,867 | +11,991 | 0.22% | 26,135,881 |
| 2021-03-24 | 2021-03-22 | 18.778 | 1,379,876 | -12,452 | 0.22% | 25,910,720 |
| 2021-03-23 | 2021-03-19 | 18.626 | 1,392,328 | -2,767 | 0.22% | 25,933,208 |
| 2021-03-22 | 2021-03-18 | 18.387 | 1,395,095 | +24,904 | 0.22% | 25,651,996 |
| 2021-03-19 | 2021-03-17 | 18.756 | 1,370,191 | +17,064 | 0.22% | 25,699,149 |
| 2021-03-18 | 2021-03-16 | 19.059 | 1,353,127 | -45,658 | 0.22% | 25,789,858 |
| 2021-03-17 | 2021-03-15 | 18.409 | 1,398,785 | +23,521 | 0.22% | 25,750,175 |
| 2021-03-16 | 2021-03-12 | 17.216 | 1,375,264 | +3,689 | 0.22% | 23,677,078 |
| 2021-03-15 | 2021-03-11 | 16.761 | 1,371,575 | -2,306 | 0.22% | 22,989,026 |
| 2021-03-12 | 2021-03-10 | 15.980 | 1,373,881 | +31,361 | 0.22% | 21,955,237 |
| 2021-03-11 | 2021-03-09 | 16.588 | 1,342,520 | +11,069 | 0.21% | 22,269,154 |
| 2021-03-10 | 2021-03-08 | 17.563 | 1,331,451 | +58,110 | 0.21% | 23,384,696 |
| 2021-03-09 | 2021-03-05 | 19.059 | 1,273,341 | +31,822 | 0.20% | 24,269,181 |
| 2021-03-08 | 2021-03-04 | 19.536 | 1,241,519 | +60,415 | 0.20% | 24,254,911 |
| 2021-03-05 | 2021-03-03 | 20.382 | 1,181,104 | 0.19% | 24,073,405 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy