History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-07-09 | 2024-07-05 | 18.720 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 18.720 | 0 | -4,173,108 | ||
| 2024-06-24 | 2024-06-20 | 18.720 | 4,173,108 | -40,500 | 0.66% | 78,120,582 |
| 2024-06-21 | 2024-06-19 | 18.560 | 4,213,608 | -8,500 | 0.67% | 78,204,564 |
| 2024-06-20 | 2024-06-18 | 18.600 | 4,222,108 | -6,000 | 0.67% | 78,531,209 |
| 2024-06-19 | 2024-06-17 | 18.540 | 4,228,108 | -8,000 | 0.67% | 78,389,122 |
| 2024-06-18 | 2024-06-14 | 18.560 | 4,236,108 | -9,500 | 0.67% | 78,622,164 |
| 2024-06-17 | 2024-06-13 | 18.580 | 4,245,608 | -5,000 | 0.67% | 78,883,397 |
| 2024-06-14 | 2024-06-12 | 18.520 | 4,250,608 | -17,000 | 0.67% | 78,721,260 |
| 2024-06-13 | 2024-06-11 | 18.560 | 4,267,608 | -25,000 | 0.68% | 79,206,804 |
| 2024-06-12 | 2024-06-07 | 18.640 | 4,292,608 | -11,500 | 0.68% | 80,014,213 |
| 2024-06-11 | 2024-06-06 | 18.580 | 4,304,108 | -5,500 | 0.68% | 79,970,327 |
| 2024-06-07 | 2024-06-05 | 18.580 | 4,309,608 | -23,598 | 0.68% | 80,072,517 |
| 2024-06-06 | 2024-06-04 | 18.480 | 4,333,206 | -16,896 | 0.69% | 80,077,647 |
| 2024-06-05 | 2024-06-03 | 18.460 | 4,350,102 | -4,500 | 0.69% | 80,302,883 |
| 2024-06-04 | 2024-05-31 | 18.500 | 4,354,602 | -19,000 | 0.69% | 80,560,137 |
| 2024-06-03 | 2024-05-30 | 18.420 | 4,373,602 | -19,000 | 0.69% | 80,561,749 |
| 2024-05-31 | 2024-05-29 | 18.320 | 4,392,602 | -3,500 | 0.70% | 80,472,469 |
| 2024-05-30 | 2024-05-28 | 18.420 | 4,396,102 | -9,000 | 0.70% | 80,976,199 |
| 2024-05-29 | 2024-05-27 | 18.440 | 4,405,102 | -7,500 | 0.70% | 81,230,081 |
| 2024-05-28 | 2024-05-24 | 18.400 | 4,412,602 | -26,500 | 0.70% | 81,191,877 |
| 2024-05-27 | 2024-05-23 | 18.320 | 4,439,102 | -18,000 | 0.71% | 81,324,349 |
| 2024-05-24 | 2024-05-22 | 18.320 | 4,457,102 | -13,977 | 0.71% | 81,654,109 |
| 2024-05-23 | 2024-05-21 | 18.320 | 4,471,079 | -14,000 | 0.71% | 81,910,167 |
| 2024-05-22 | 2024-05-20 | 18.300 | 4,485,079 | -136,000 | 0.71% | 82,076,946 |
| 2024-05-21 | 2024-05-17 | 18.260 | 4,621,079 | -20,500 | 0.73% | 84,380,903 |
| 2024-05-20 | 2024-05-16 | 18.240 | 4,641,579 | -9,000 | 0.74% | 84,662,401 |
| 2024-05-17 | 2024-05-14 | 18.200 | 4,650,579 | -9,799 | 0.74% | 84,640,538 |
| 2024-05-16 | 2024-05-13 | 18.240 | 4,660,378 | -8,500 | 0.74% | 85,005,295 |
| 2024-05-14 | 2024-05-10 | 18.220 | 4,668,878 | -26,799 | 0.74% | 85,066,957 |
| 2024-05-13 | 2024-05-09 | 18.200 | 4,695,677 | -4,000 | 0.75% | 85,461,321 |
| 2024-05-10 | 2024-05-08 | 18.160 | 4,699,677 | -54,500 | 0.75% | 85,346,134 |
| 2024-05-09 | 2024-05-07 | 18.140 | 4,754,177 | -50,299 | 0.76% | 86,240,771 |
| 2024-05-08 | 2024-05-06 | 18.060 | 4,804,476 | -17,000 | 0.76% | 86,768,837 |
| 2024-05-07 | 2024-05-03 | 18.120 | 4,821,476 | -265,000 | 0.77% | 87,365,145 |
| 2024-05-06 | 2024-05-02 | 18.040 | 5,086,476 | -398,477 | 0.81% | 91,760,027 |
| 2024-05-03 | 2024-04-30 | 17.940 | 5,484,953 | -3,500 | 0.87% | 98,400,057 |
| 2024-05-02 | 2024-04-29 | 18.000 | 5,488,453 | -42,299 | 0.87% | 98,792,154 |
| 2024-04-30 | 2024-04-26 | 18.000 | 5,530,752 | -25,000 | 0.88% | 99,553,536 |
| 2024-04-29 | 2024-04-25 | 17.980 | 5,555,752 | -9,500 | 0.89% | 99,892,421 |
| 2024-04-26 | 2024-04-24 | 17.980 | 5,565,252 | -35,592 | 0.89% | 100,063,231 |
| 2024-04-25 | 2024-04-23 | 18.000 | 5,600,844 | -43,896 | 0.89% | 100,815,192 |
| 2024-04-24 | 2024-04-22 | 17.980 | 5,644,740 | -10,000 | 0.90% | 101,492,425 |
| 2024-04-23 | 2024-04-19 | 18.000 | 5,654,740 | -24,000 | 0.90% | 101,785,320 |
| 2024-04-22 | 2024-04-18 | 18.040 | 5,678,740 | -36,000 | 0.90% | 102,444,470 |
| 2024-04-19 | 2024-04-17 | 18.040 | 5,714,740 | -23,000 | 0.91% | 103,093,910 |
| 2024-04-18 | 2024-04-16 | 18.000 | 5,737,740 | -17,396 | 0.91% | 103,279,320 |
| 2024-04-17 | 2024-04-15 | 18.040 | 5,755,136 | -16,592 | 0.92% | 103,822,653 |
| 2024-04-16 | 2024-04-12 | 17.960 | 5,771,728 | -25,000 | 0.92% | 103,660,235 |
| 2024-04-15 | 2024-04-11 | 17.920 | 5,796,728 | -10,500 | 0.92% | 103,877,366 |
| 2024-04-12 | 2024-04-10 | 17.880 | 5,807,228 | -9,500 | 0.93% | 103,833,237 |
| 2024-04-11 | 2024-04-09 | 17.880 | 5,816,728 | -17,299 | 0.93% | 104,003,097 |
| 2024-04-10 | 2024-04-08 | 17.900 | 5,834,027 | -111,500 | 0.93% | 104,429,083 |
| 2024-04-09 | 2024-04-05 | 17.960 | 5,945,527 | -32,500 | 0.95% | 106,781,665 |
| 2024-04-08 | 2024-04-03 | 17.880 | 5,978,027 | -101,299 | 0.95% | 106,887,123 |
| 2024-04-05 | 2024-04-02 | 17.940 | 6,079,326 | +5,408 | 0.97% | 109,063,108 |
| 2024-03-22 | 2024-03-20 | 16.040 | 6,073,918 | +500 | 0.97% | 97,425,645 |
| 2024-03-20 | 2024-03-18 | 16.040 | 6,073,418 | -178,488 | 0.97% | 97,417,625 |
| 2024-03-19 | 2024-03-15 | 14.040 | 6,251,906 | -14,500 | 1.00% | 87,776,760 |
| 2024-03-18 | 2024-03-14 | 14.200 | 6,266,406 | -1,000 | 1.00% | 88,982,965 |
| 2024-03-15 | 2024-03-13 | 14.060 | 6,267,406 | -2,500 | 1.00% | 88,119,728 |
| 2024-03-14 | 2024-03-12 | 13.520 | 6,269,906 | -5,500 | 1.00% | 84,769,129 |
| 2024-03-13 | 2024-03-11 | 13.280 | 6,275,406 | +35,500 | 1.00% | 83,337,392 |
| 2024-03-12 | 2024-03-08 | 14.200 | 6,239,906 | -33,896 | 0.99% | 88,606,665 |
| 2024-03-11 | 2024-03-07 | 13.700 | 6,273,802 | -1,500 | 1.00% | 85,951,087 |
| 2024-03-08 | 2024-03-06 | 13.600 | 6,275,302 | -5,000 | 1.00% | 85,344,107 |
| 2024-03-07 | 2024-03-05 | 13.600 | 6,280,302 | +2,000 | 1.00% | 85,412,107 |
| 2024-03-06 | 2024-03-04 | 13.800 | 6,278,302 | -2,000 | 1.00% | 86,640,568 |
| 2024-03-05 | 2024-03-01 | 13.300 | 6,280,302 | -17,000 | 1.00% | 83,528,017 |
| 2024-03-04 | 2024-02-29 | 13.020 | 6,297,302 | -13,500 | 1.00% | 81,990,872 |
| 2024-03-01 | 2024-02-28 | 13.100 | 6,310,802 | -14,000 | 1.01% | 82,671,506 |
| 2024-02-29 | 2024-02-27 | 13.160 | 6,324,802 | +500 | 1.01% | 83,234,394 |
| 2024-02-28 | 2024-02-26 | 13.040 | 6,324,302 | -5,500 | 1.01% | 82,468,898 |
| 2024-02-27 | 2024-02-23 | 13.220 | 6,329,802 | -4,500 | 1.01% | 83,679,982 |
| 2024-02-26 | 2024-02-22 | 13.420 | 6,334,302 | +2,000 | 1.01% | 85,006,333 |
| 2024-02-23 | 2024-02-21 | 13.360 | 6,332,302 | +45,500 | 1.01% | 84,599,555 |
| 2024-02-22 | 2024-02-20 | 12.800 | 6,286,802 | +5,000 | 1.00% | 80,471,066 |
| 2024-02-21 | 2024-02-19 | 12.560 | 6,281,802 | -13,000 | 1.00% | 78,899,433 |
| 2024-02-20 | 2024-02-16 | 12.000 | 6,294,802 | -3,500 | 1.00% | 75,537,624 |
| 2024-02-19 | 2024-02-15 | 11.420 | 6,298,302 | -1,000 | 1.00% | 71,926,609 |
| 2024-02-16 | 2024-02-14 | 11.100 | 6,299,302 | -299 | 1.00% | 69,922,252 |
| 2024-02-14 | 2024-02-07 | 11.400 | 6,299,601 | +7,500 | 1.00% | 71,815,451 |
| 2024-02-08 | 2024-02-06 | 11.520 | 6,292,101 | -500 | 1.00% | 72,485,004 |
| 2024-02-07 | 2024-02-05 | 10.960 | 6,292,601 | -2,000 | 1.00% | 68,966,907 |
| 2024-02-06 | 2024-02-02 | 11.160 | 6,294,601 | -500 | 1.00% | 70,247,747 |
| 2024-02-05 | 2024-02-01 | 11.440 | 6,295,101 | -5,000 | 1.00% | 72,015,955 |
| 2024-02-02 | 2024-01-31 | 11.100 | 6,300,101 | +3,000 | 1.00% | 69,931,121 |
| 2024-02-01 | 2024-01-30 | 11.600 | 6,297,101 | -500 | 1.00% | 73,046,372 |
| 2024-01-31 | 2024-01-29 | 11.640 | 6,297,601 | -7,000 | 1.00% | 73,304,076 |
| 2024-01-30 | 2024-01-26 | 11.160 | 6,304,601 | -6,000 | 1.01% | 70,359,347 |
| 2024-01-29 | 2024-01-25 | 11.000 | 6,310,601 | +9,500 | 1.01% | 69,416,611 |
| 2024-01-26 | 2024-01-24 | 10.860 | 6,301,101 | +10,500 | 1.01% | 68,429,957 |
| 2024-01-25 | 2024-01-23 | 10.920 | 6,290,601 | +13,000 | 1.00% | 68,693,363 |
| 2024-01-24 | 2024-01-22 | 10.900 | 6,277,601 | -1,000 | 1.00% | 68,425,851 |
| 2024-01-23 | 2024-01-19 | 11.400 | 6,278,601 | -6,000 | 1.00% | 71,576,051 |
| 2024-01-22 | 2024-01-18 | 11.800 | 6,284,601 | +1,000 | 1.00% | 74,158,292 |
| 2024-01-19 | 2024-01-17 | 11.840 | 6,283,601 | +4,500 | 1.00% | 74,397,836 |
| 2024-01-18 | 2024-01-16 | 12.120 | 6,279,101 | +4,000 | 1.00% | 76,102,704 |
| 2024-01-17 | 2024-01-15 | 12.700 | 6,275,101 | -4,000 | 1.00% | 79,693,783 |
| 2024-01-15 | 2024-01-11 | 12.580 | 6,279,101 | +16,500 | 1.00% | 78,991,091 |
| 2024-01-11 | 2024-01-09 | 12.900 | 6,262,601 | +21,000 | 1.00% | 80,787,553 |
| 2024-01-10 | 2024-01-08 | 12.920 | 6,241,601 | -3,500 | 1.00% | 80,641,485 |
| 2024-01-09 | 2024-01-05 | 14.300 | 6,245,101 | -1,000 | 1.00% | 89,304,944 |
| 2024-01-08 | 2024-01-04 | 14.220 | 6,246,101 | +3,000 | 1.00% | 88,819,556 |
| 2024-01-05 | 2024-01-03 | 13.980 | 6,243,101 | -7,500 | 1.00% | 87,278,552 |
| 2024-01-04 | 2024-01-02 | 14.280 | 6,250,601 | -500 | 1.00% | 89,258,582 |
| 2024-01-03 | 2023-12-29 | 13.920 | 6,251,101 | +2,201 | 1.00% | 87,015,326 |
| 2024-01-02 | 2023-12-28 | 13.720 | 6,248,900 | -1,000 | 1.00% | 85,734,908 |
| 2023-12-29 | 2023-12-27 | 13.500 | 6,249,900 | -12,500 | 1.01% | 84,373,650 |
| 2023-12-28 | 2023-12-22 | 13.400 | 6,262,400 | -38,000 | 1.02% | 83,916,160 |
| 2023-12-27 | 2023-12-21 | 13.260 | 6,300,400 | -7,000 | 1.02% | 83,543,304 |
| 2023-12-22 | 2023-12-20 | 14.000 | 6,307,400 | -2,000 | 1.02% | 88,303,600 |
| 2023-12-21 | 2023-12-19 | 13.820 | 6,309,400 | +28,500 | 1.02% | 87,195,908 |
| 2023-12-20 | 2023-12-18 | 14.400 | 6,280,900 | -12,799 | 1.02% | 90,444,960 |
| 2023-12-19 | 2023-12-15 | 14.860 | 6,293,699 | -90,000 | 1.02% | 93,524,367 |
| 2023-12-18 | 2023-12-14 | 14.280 | 6,383,699 | -67,000 | 1.04% | 91,159,222 |
| 2023-12-15 | 2023-12-13 | 13.740 | 6,450,699 | -29,500 | 1.05% | 88,632,604 |
| 2023-12-14 | 2023-12-12 | 13.420 | 6,480,199 | -1,600 | 1.05% | 86,964,271 |
| 2023-12-13 | 2023-12-11 | 13.560 | 6,481,799 | -67,000 | 1.05% | 87,893,194 |
| 2023-12-12 | 2023-12-08 | 13.420 | 6,548,799 | -6,000 | 1.06% | 87,884,883 |
| 2023-12-11 | 2023-12-07 | 13.240 | 6,554,799 | +7,000 | 1.06% | 86,785,539 |
| 2023-12-08 | 2023-12-06 | 13.680 | 6,547,799 | -22,000 | 1.06% | 89,573,890 |
| 2023-12-07 | 2023-12-05 | 12.880 | 6,569,799 | -6,500 | 1.07% | 84,619,011 |
| 2023-12-06 | 2023-12-04 | 13.000 | 6,576,299 | -500 | 1.07% | 85,491,887 |
| 2023-12-05 | 2023-12-01 | 13.400 | 6,576,799 | -9,500 | 1.07% | 88,129,107 |
| 2023-12-04 | 2023-11-30 | 13.600 | 6,586,299 | +23,500 | 1.07% | 89,573,666 |
| 2023-12-01 | 2023-11-29 | 13.240 | 6,562,799 | +4,000 | 1.06% | 86,891,459 |
| 2023-11-30 | 2023-11-28 | 13.460 | 6,558,799 | -85,281 | 1.06% | 88,281,435 |
| 2023-11-29 | 2023-11-27 | 12.560 | 6,644,080 | -51,729 | 1.08% | 83,449,645 |
| 2023-11-28 | 2023-11-24 | 12.140 | 6,695,809 | -5,500 | 1.09% | 81,287,121 |
| 2023-11-27 | 2023-11-23 | 12.380 | 6,701,309 | -3,799 | 1.09% | 82,962,205 |
| 2023-11-24 | 2023-11-22 | 12.020 | 6,705,108 | -1,000 | 1.09% | 80,595,398 |
| 2023-11-23 | 2023-11-21 | 12.360 | 6,706,108 | +6 | 1.09% | 82,887,495 |
| 2023-11-22 | 2023-11-20 | 12.540 | 6,706,102 | -119,494 | 1.09% | 84,094,519 |
| 2023-11-21 | 2023-11-17 | 11.820 | 6,825,596 | -20,799 | 1.11% | 80,678,545 |
| 2023-11-20 | 2023-11-16 | 11.320 | 6,846,395 | -36,799 | 1.11% | 77,501,191 |
| 2023-11-17 | 2023-11-15 | 11.220 | 6,883,194 | -62,195 | 1.12% | 77,229,437 |
| 2023-11-16 | 2023-11-14 | 10.720 | 6,945,389 | -500 | 1.13% | 74,454,570 |
| 2023-11-15 | 2023-11-13 | 10.880 | 6,945,889 | -1,000 | 1.13% | 75,571,272 |
| 2023-11-14 | 2023-11-10 | 11.040 | 6,946,889 | -6,477 | 1.13% | 76,693,655 |
| 2023-11-13 | 2023-11-09 | 11.060 | 6,953,366 | -1,000 | 1.13% | 76,904,228 |
| 2023-11-10 | 2023-11-08 | 11.300 | 6,954,366 | -21,500 | 1.13% | 78,584,336 |
| 2023-11-09 | 2023-11-07 | 11.300 | 6,975,866 | -31,500 | 1.13% | 78,827,286 |
| 2023-11-08 | 2023-11-06 | 10.980 | 7,007,366 | -86,000 | 1.14% | 76,940,879 |
| 2023-11-07 | 2023-11-03 | 10.320 | 7,093,366 | -38,500 | 1.15% | 73,203,537 |
| 2023-11-06 | 2023-11-02 | 10.060 | 7,131,866 | +41,500 | 1.16% | 71,746,572 |
| 2023-11-03 | 2023-11-01 | 10.460 | 7,090,366 | +25,500 | 1.15% | 74,165,228 |
| 2023-11-02 | 2023-10-31 | 10.300 | 7,064,866 | -9,293 | 1.15% | 72,768,120 |
| 2023-11-01 | 2023-10-30 | 10.260 | 7,074,159 | -19,500 | 1.15% | 72,580,871 |
| 2023-10-31 | 2023-10-27 | 9.990 | 7,093,659 | -56,000 | 1.15% | 70,865,653 |
| 2023-10-30 | 2023-10-26 | 9.680 | 7,149,659 | +4,000 | 1.16% | 69,208,699 |
| 2023-10-27 | 2023-10-25 | 9.540 | 7,145,659 | -25,000 | 1.16% | 68,169,587 |
| 2023-10-25 | 2023-10-20 | 9.270 | 7,170,659 | +10,000 | 1.16% | 66,472,009 |
| 2023-10-20 | 2023-10-18 | 9.390 | 7,160,659 | +2,500 | 1.16% | 67,238,588 |
| 2023-10-19 | 2023-10-17 | 9.670 | 7,158,159 | -500 | 1.16% | 69,219,398 |
| 2023-10-17 | 2023-10-13 | 9.880 | 7,158,659 | -124,500 | 1.16% | 70,727,551 |
| 2023-10-16 | 2023-10-12 | 9.770 | 7,283,159 | -38,000 | 1.18% | 71,156,463 |
| 2023-10-13 | 2023-10-11 | 9.730 | 7,321,159 | -15,000 | 1.19% | 71,234,877 |
| 2023-10-12 | 2023-10-10 | 9.190 | 7,336,159 | -598 | 1.19% | 67,419,301 |
| 2023-10-11 | 2023-10-09 | 9.500 | 7,336,757 | -500 | 1.19% | 69,699,192 |
| 2023-10-09 | 2023-10-05 | 8.950 | 7,337,257 | +5,500 | 1.19% | 65,668,450 |
| 2023-10-06 | 2023-10-04 | 8.910 | 7,331,757 | +500 | 1.19% | 65,325,955 |
| 2023-10-05 | 2023-10-03 | 9.200 | 7,331,257 | +36,500 | 1.19% | 67,447,564 |
| 2023-10-04 | 2023-09-29 | 9.990 | 7,294,757 | -1,500 | 1.18% | 72,874,622 |
| 2023-10-03 | 2023-09-28 | 9.900 | 7,296,257 | -500 | 1.18% | 72,232,944 |
| 2023-09-29 | 2023-09-27 | 9.840 | 7,296,757 | -3,000 | 1.18% | 71,800,089 |
| 2023-09-28 | 2023-09-26 | 9.540 | 7,299,757 | +1,000 | 1.18% | 69,639,682 |
| 2023-09-25 | 2023-09-21 | 9.560 | 7,298,757 | -1,695 | 1.18% | 69,776,117 |
| 2023-09-22 | 2023-09-20 | 9.700 | 7,300,452 | -27,000 | 1.18% | 70,814,384 |
| 2023-09-21 | 2023-09-19 | 9.560 | 7,327,452 | -1,799 | 1.19% | 70,050,441 |
| 2023-09-20 | 2023-09-18 | 9.330 | 7,329,251 | +9,000 | 1.19% | 68,381,912 |
| 2023-09-19 | 2023-09-15 | 9.270 | 7,320,251 | +2,000 | 1.19% | 67,858,727 |
| 2023-09-18 | 2023-09-14 | 9.560 | 7,318,251 | +24,000 | 1.19% | 69,962,480 |
| 2023-09-15 | 2023-09-13 | 9.520 | 7,294,251 | -16,000 | 1.18% | 69,441,270 |
| 2023-09-14 | 2023-09-12 | 9.660 | 7,310,251 | -8,500 | 1.19% | 70,617,025 |
| 2023-09-13 | 2023-09-11 | 9.480 | 7,318,751 | -3,000 | 1.19% | 69,381,759 |
| 2023-09-12 | 2023-09-07 | 9.200 | 7,321,751 | +11,000 | 1.19% | 67,360,109 |
| 2023-09-11 | 2023-09-06 | 9.330 | 7,310,751 | -10,500 | 1.19% | 68,209,307 |
| 2023-09-05 | 2023-08-31 | 9.460 | 7,321,251 | +3,500 | 1.19% | 69,259,034 |
| 2023-09-04 | 2023-08-30 | 9.680 | 7,317,751 | -4,000 | 1.19% | 70,835,830 |
| 2023-08-30 | 2023-08-28 | 9.570 | 7,321,751 | -500 | 1.19% | 70,069,157 |
| 2023-08-29 | 2023-08-25 | 9.680 | 7,322,251 | -10,000 | 1.19% | 70,879,390 |
| 2023-08-28 | 2023-08-24 | 9.530 | 7,332,251 | -15,000 | 1.19% | 69,876,352 |
| 2023-08-25 | 2023-08-23 | 9.800 | 7,347,251 | -4,500 | 1.19% | 72,003,060 |
| 2023-08-23 | 2023-08-21 | 9.840 | 7,351,751 | -9,500 | 1.19% | 72,341,230 |
| 2023-08-22 | 2023-08-18 | 9.630 | 7,361,251 | -5,500 | 1.19% | 70,888,847 |
| 2023-08-21 | 2023-08-17 | 9.610 | 7,366,751 | -500 | 1.19% | 70,794,477 |
| 2023-08-18 | 2023-08-16 | 9.420 | 7,367,251 | -3,000 | 1.19% | 69,399,504 |
| 2023-08-17 | 2023-08-15 | 9.350 | 7,370,251 | +7,500 | 1.20% | 68,911,847 |
| 2023-08-15 | 2023-08-11 | 9.440 | 7,362,751 | -27,500 | 1.19% | 69,504,369 |
| 2023-08-11 | 2023-08-09 | 9.610 | 7,390,251 | -5,000 | 1.20% | 71,020,312 |
| 2023-08-10 | 2023-08-08 | 9.700 | 7,395,251 | +50,500 | 1.20% | 71,733,935 |
| 2023-08-08 | 2023-08-04 | 10.280 | 7,344,751 | -1,299 | 1.19% | 75,504,040 |
| 2023-08-07 | 2023-08-03 | 10.220 | 7,346,050 | +3,000 | 1.19% | 75,076,631 |
| 2023-08-04 | 2023-08-02 | 10.260 | 7,343,050 | +67,500 | 1.19% | 75,339,693 |
| 2023-08-03 | 2023-08-01 | 10.420 | 7,275,550 | +8,000 | 1.18% | 75,811,231 |
| 2023-08-02 | 2023-07-31 | 10.820 | 7,267,550 | -17,500 | 1.18% | 78,634,891 |
| 2023-08-01 | 2023-07-28 | 10.420 | 7,285,050 | -12,299 | 1.18% | 75,910,221 |
| 2023-07-31 | 2023-07-27 | 10.200 | 7,297,349 | -9,500 | 1.18% | 74,432,960 |
| 2023-07-27 | 2023-07-25 | 10.200 | 7,306,849 | +17,500 | 1.18% | 74,529,860 |
| 2023-07-26 | 2023-07-24 | 10.180 | 7,289,349 | -7,000 | 1.18% | 74,205,573 |
| 2023-07-25 | 2023-07-21 | 9.960 | 7,296,349 | +2,000 | 1.18% | 72,671,636 |
| 2023-07-24 | 2023-07-20 | 9.910 | 7,294,349 | +5,000 | 1.18% | 72,286,999 |
| 2023-07-21 | 2023-07-19 | 10.300 | 7,289,349 | +3,000 | 1.18% | 75,080,295 |
| 2023-07-20 | 2023-07-18 | 10.480 | 7,286,349 | +3,000 | 1.18% | 76,360,938 |
| 2023-07-19 | 2023-07-14 | 10.640 | 7,283,349 | -1,500 | 1.18% | 77,494,833 |
| 2023-07-18 | 2023-07-13 | 10.540 | 7,284,849 | -1,500 | 1.18% | 76,782,308 |
| 2023-07-13 | 2023-07-11 | 10.460 | 7,286,349 | -1,098 | 1.18% | 76,215,211 |
| 2023-07-12 | 2023-07-10 | 10.500 | 7,287,447 | -5,500 | 1.18% | 76,518,194 |
| 2023-07-10 | 2023-07-06 | 10.580 | 7,292,947 | -10,500 | 1.18% | 77,159,379 |
| 2023-07-07 | 2023-07-05 | 10.780 | 7,303,447 | +9,500 | 1.18% | 78,731,159 |
| 2023-07-06 | 2023-07-04 | 10.820 | 7,293,947 | -9,500 | 1.18% | 78,920,507 |
| 2023-07-05 | 2023-07-03 | 10.520 | 7,303,447 | +3,201 | 1.18% | 76,832,262 |
| 2023-07-03 | 2023-06-29 | 10.420 | 7,300,246 | +4,000 | 1.18% | 76,068,563 |
| 2023-06-30 | 2023-06-28 | 10.740 | 7,296,246 | -4,500 | 1.18% | 78,361,682 |
| 2023-06-29 | 2023-06-27 | 10.640 | 7,300,746 | -4,000 | 1.18% | 77,679,937 |
| 2023-06-28 | 2023-06-26 | 10.520 | 7,304,746 | -1,000 | 1.18% | 76,845,928 |
| 2023-06-27 | 2023-06-23 | 10.440 | 7,305,746 | +2,500 | 1.18% | 76,271,988 |
| 2023-06-26 | 2023-06-21 | 11.100 | 7,303,246 | -2,000 | 1.18% | 81,066,031 |
| 2023-06-23 | 2023-06-20 | 10.980 | 7,305,246 | -1,000 | 1.18% | 80,211,601 |
| 2023-06-21 | 2023-06-19 | 11.240 | 7,306,246 | -31,695 | 1.18% | 82,122,205 |
| 2023-06-20 | 2023-06-16 | 10.900 | 7,337,941 | -10,500 | 1.19% | 79,983,557 |
| 2023-06-19 | 2023-06-15 | 10.640 | 7,348,441 | -3,000 | 1.19% | 78,187,412 |
| 2023-06-16 | 2023-06-14 | 10.380 | 7,351,441 | -25,500 | 1.19% | 76,307,958 |
| 2023-06-14 | 2023-06-12 | 10.280 | 7,376,941 | -6,000 | 1.19% | 75,834,953 |
| 2023-06-13 | 2023-06-09 | 10.600 | 7,382,941 | -10,000 | 1.19% | 78,259,175 |
| 2023-06-12 | 2023-06-08 | 10.220 | 7,392,941 | +5,500 | 1.20% | 75,555,857 |
| 2023-06-09 | 2023-06-07 | 10.400 | 7,387,441 | -21,598 | 1.19% | 76,829,386 |
| 2023-06-08 | 2023-06-06 | 10.320 | 7,409,039 | -5,000 | 1.20% | 76,461,282 |
| 2023-06-07 | 2023-06-05 | 10.180 | 7,414,039 | -1,500 | 1.20% | 75,474,917 |
| 2023-06-06 | 2023-06-02 | 9.930 | 7,415,539 | +201 | 1.20% | 73,636,302 |
| 2023-06-05 | 2023-06-01 | 10.665 | 7,415,338 | +9,201 | 1.20% | 79,087,623 |
| 2023-06-02 | 2023-05-31 | 10.915 | 7,406,137 | +291,621 | 1.20% | 80,837,197 |
| 2023-06-01 | 2023-05-30 | 11.248 | 7,114,516 | +9,332 | 1.20% | 80,020,789 |
| 2023-05-31 | 2023-05-29 | 11.081 | 7,105,184 | -17,797 | 1.19% | 78,734,077 |
| 2023-05-30 | 2023-05-25 | 10.811 | 7,122,981 | -9,807 | 1.20% | 77,006,136 |
| 2023-05-29 | 2023-05-24 | 11.164 | 7,132,788 | -3,174 | 1.20% | 79,633,134 |
| 2023-05-25 | 2023-05-23 | 11.227 | 7,135,962 | +4,810 | 1.20% | 80,113,645 |
| 2023-05-24 | 2023-05-22 | 11.497 | 7,131,152 | +21,164 | 1.20% | 81,987,006 |
| 2023-05-23 | 2023-05-19 | 11.643 | 7,109,988 | +3,848 | 1.20% | 82,778,413 |
| 2023-05-22 | 2023-05-18 | 11.747 | 7,106,140 | +2,886 | 1.19% | 83,472,306 |
| 2023-05-18 | 2023-05-16 | 12.245 | 7,103,254 | +1,443 | 1.19% | 86,982,692 |
| 2023-05-17 | 2023-05-15 | 12.245 | 7,101,811 | -11,832 | 1.19% | 86,965,022 |
| 2023-05-16 | 2023-05-12 | 11.996 | 7,113,643 | -6,253 | 1.20% | 85,335,175 |
| 2023-05-15 | 2023-05-11 | 12.183 | 7,119,896 | -15,392 | 1.20% | 86,742,407 |
| 2023-05-12 | 2023-05-10 | 11.996 | 7,135,288 | +6,641 | 1.20% | 85,594,828 |
| 2023-05-11 | 2023-05-09 | 11.871 | 7,128,647 | +59,743 | 1.20% | 84,625,924 |
| 2023-05-10 | 2023-05-08 | 12.329 | 7,068,904 | -13,755 | 1.19% | 87,149,918 |
| 2023-05-09 | 2023-05-05 | 12.474 | 7,082,659 | -3,367 | 1.19% | 88,350,251 |
| 2023-05-08 | 2023-05-04 | 12.412 | 7,086,026 | -32,708 | 1.19% | 87,950,290 |
| 2023-05-05 | 2023-05-03 | 12.245 | 7,118,734 | -1,514 | 1.20% | 87,172,252 |
| 2023-05-04 | 2023-05-02 | 12.100 | 7,120,248 | -1,924 | 1.20% | 86,154,568 |
| 2023-05-03 | 2023-04-28 | 12.329 | 7,122,172 | +15,873 | 1.20% | 87,806,639 |
| 2023-05-02 | 2023-04-27 | 12.100 | 7,106,299 | -664 | 1.19% | 85,985,786 |
| 2023-04-28 | 2023-04-26 | 11.830 | 7,106,963 | -6,253 | 1.20% | 84,072,996 |
| 2023-04-27 | 2023-04-25 | 12.266 | 7,113,216 | -14,430 | 1.20% | 87,252,567 |
| 2023-04-26 | 2023-04-24 | 12.266 | 7,127,646 | -481 | 1.20% | 87,429,569 |
| 2023-04-25 | 2023-04-21 | 12.370 | 7,128,127 | -9,138 | 1.20% | 88,176,448 |
| 2023-04-24 | 2023-04-20 | 12.474 | 7,137,265 | -12,987 | 1.20% | 89,031,415 |
| 2023-04-21 | 2023-04-19 | 12.516 | 7,150,252 | -19,721 | 1.20% | 89,490,728 |
| 2023-04-20 | 2023-04-18 | 12.412 | 7,169,973 | -18,759 | 1.21% | 88,992,223 |
| 2023-04-19 | 2023-04-17 | 12.245 | 7,188,732 | +5,004 | 1.21% | 88,029,410 |
| 2023-04-18 | 2023-04-14 | 12.162 | 7,183,728 | -115,328 | 1.21% | 87,370,727 |
| 2023-04-17 | 2023-04-13 | 12.079 | 7,299,056 | -87,149 | 1.23% | 88,166,385 |
| 2023-04-14 | 2023-04-12 | 11.518 | 7,386,205 | -25,874 | 1.24% | 85,072,917 |
| 2023-04-13 | 2023-04-11 | 11.289 | 7,412,079 | -41,366 | 1.25% | 83,675,838 |
| 2023-04-12 | 2023-04-06 | 11.019 | 7,453,445 | -111,391 | 1.26% | 82,128,355 |
| 2023-04-11 | 2023-04-04 | 10.499 | 7,564,836 | +27,417 | 1.27% | 79,423,880 |
| 2023-04-06 | 2023-04-03 | 10.582 | 7,537,419 | -13,949 | 1.27% | 79,762,846 |
| 2023-04-04 | 2023-03-31 | 10.645 | 7,551,368 | +10,101 | 1.27% | 80,381,443 |
| 2023-04-03 | 2023-03-30 | 10.811 | 7,541,267 | +5,291 | 1.27% | 81,528,202 |
| 2023-03-31 | 2023-03-29 | 10.915 | 7,535,976 | +2,405 | 1.27% | 82,254,376 |
| 2023-03-30 | 2023-03-28 | 10.790 | 7,533,571 | -7,696 | 1.27% | 81,288,376 |
| 2023-03-29 | 2023-03-27 | 10.873 | 7,541,267 | -3,367 | 1.27% | 81,998,557 |
| 2023-03-28 | 2023-03-24 | 10.873 | 7,544,634 | +7,215 | 1.27% | 82,035,167 |
| 2023-03-27 | 2023-03-23 | 11.019 | 7,537,419 | +14,430 | 1.27% | 83,053,652 |
| 2023-03-24 | 2023-03-22 | 11.227 | 7,522,989 | +19,533 | 1.27% | 84,458,700 |
| 2023-03-23 | 2023-03-21 | 11.206 | 7,503,456 | +28,678 | 1.26% | 84,083,409 |
| 2023-03-22 | 2023-03-20 | 11.539 | 7,474,778 | +486 | 1.26% | 86,248,487 |
| 2023-03-21 | 2023-03-17 | 11.476 | 7,474,292 | -28,566 | 1.26% | 85,776,702 |
| 2023-03-20 | 2023-03-16 | 11.081 | 7,502,858 | +23,186 | 1.26% | 83,140,789 |
| 2023-03-17 | 2023-03-15 | 12.017 | 7,479,672 | -32,945 | 1.26% | 89,881,559 |
| 2023-03-16 | 2023-03-14 | 11.559 | 7,512,617 | -198,465 | 1.27% | 86,841,286 |
| 2023-03-15 | 2023-03-13 | 10.832 | 7,711,082 | -22,474 | 1.30% | 83,524,378 |
| 2023-03-14 | 2023-03-10 | 10.686 | 7,733,556 | -62,529 | 1.30% | 82,642,331 |
| 2023-03-13 | 2023-03-09 | 10.707 | 7,796,085 | -12,987 | 1.31% | 83,472,611 |
| 2023-03-10 | 2023-03-08 | 10.561 | 7,809,072 | +473,296 | 1.32% | 82,475,193 |
| 2023-03-09 | 2023-03-07 | 10.478 | 7,335,776 | -4,329 | 1.10% | 76,866,446 |
| 2023-03-08 | 2023-03-06 | 10.478 | 7,340,105 | +13,467 | 1.10% | 76,911,807 |
| 2023-03-07 | 2023-03-03 | 10.873 | 7,326,638 | -16,834 | 1.10% | 79,664,829 |
| 2023-03-06 | 2023-03-02 | 10.686 | 7,343,472 | +5,291 | 1.10% | 78,473,815 |
| 2023-03-03 | 2023-03-01 | 10.686 | 7,338,181 | -44,252 | 1.10% | 78,417,274 |
| 2023-03-02 | 2023-02-28 | 10.260 | 7,382,433 | -3,848 | 1.11% | 75,743,763 |
| 2023-03-01 | 2023-02-27 | 10.239 | 7,386,281 | -10,582 | 1.11% | 75,629,680 |
| 2023-02-28 | 2023-02-24 | 10.395 | 7,396,863 | -601,733 | 1.11% | 76,891,403 |
| 2023-02-27 | 2023-02-23 | 10.437 | 7,998,596 | +2,405 | 1.20% | 83,479,085 |
| 2023-02-24 | 2023-02-22 | 10.499 | 7,996,191 | -58,681 | 1.20% | 83,952,714 |
| 2023-02-23 | 2023-02-21 | 10.416 | 8,054,872 | -23,088 | 1.21% | 83,898,959 |
| 2023-02-22 | 2023-02-20 | 10.416 | 8,077,960 | -60,605 | 1.21% | 84,139,442 |
| 2023-02-21 | 2023-02-17 | 10.260 | 8,138,565 | -25,012 | 1.22% | 83,501,677 |
| 2023-02-20 | 2023-02-16 | 10.312 | 8,163,577 | +18,759 | 1.22% | 84,182,608 |
| 2023-02-17 | 2023-02-15 | 10.354 | 8,144,818 | -228,953 | 1.22% | 84,327,831 |
| 2023-02-16 | 2023-02-14 | 10.166 | 8,373,771 | -24,531 | 1.25% | 85,131,472 |
| 2023-02-15 | 2023-02-13 | 9.844 | 8,398,302 | -481 | 1.26% | 82,674,519 |
| 2023-02-14 | 2023-02-10 | 9.616 | 8,398,783 | +57,719 | 1.26% | 80,758,511 |
| 2023-02-13 | 2023-02-09 | 9.959 | 8,341,064 | -22,607 | 1.25% | 83,064,828 |
| 2023-02-10 | 2023-02-08 | 10.000 | 8,363,671 | -24,049 | 1.25% | 83,637,727 |
| 2023-02-09 | 2023-02-07 | 10.166 | 8,387,720 | -26,455 | 1.26% | 85,273,284 |
| 2023-02-08 | 2023-02-06 | 9.917 | 8,414,175 | +48,580 | 1.26% | 83,443,041 |
| 2023-02-07 | 2023-02-03 | 10.114 | 8,365,595 | +34,632 | 1.25% | 84,613,544 |
| 2023-02-06 | 2023-02-02 | 10.281 | 8,330,963 | -58,681 | 1.25% | 85,648,883 |
| 2023-02-03 | 2023-02-01 | 10.229 | 8,389,644 | +71,668 | 1.26% | 85,816,113 |
| 2023-02-02 | 2023-01-31 | 9.855 | 8,317,976 | +21,645 | 1.25% | 81,970,240 |
| 2023-02-01 | 2023-01-30 | 9.927 | 8,296,331 | +26,935 | 1.24% | 82,360,628 |
| 2023-01-31 | 2023-01-27 | 10.603 | 8,269,396 | +7,696 | 1.24% | 87,680,733 |
| 2023-01-30 | 2023-01-26 | 10.873 | 8,261,700 | -142,855 | 1.24% | 89,832,051 |
| 2023-01-27 | 2023-01-20 | 10.385 | 8,404,555 | -12,025 | 1.26% | 87,279,132 |
| 2023-01-26 | 2023-01-19 | 10.166 | 8,416,580 | -11,063 | 1.26% | 85,566,687 |
| 2023-01-20 | 2023-01-18 | 10.250 | 8,427,643 | +10,582 | 1.26% | 86,380,011 |
| 2023-01-19 | 2023-01-17 | 10.291 | 8,417,061 | +27,898 | 1.26% | 86,621,535 |
| 2023-01-18 | 2023-01-16 | 10.499 | 8,389,163 | +15,873 | 1.26% | 88,078,562 |
| 2023-01-17 | 2023-01-13 | 10.416 | 8,373,290 | -200,575 | 1.25% | 87,215,578 |
| 2023-01-16 | 2023-01-12 | 9.844 | 8,573,865 | -12,506 | 1.28% | 84,402,795 |
| 2023-01-13 | 2023-01-11 | 9.803 | 8,586,371 | +241,940 | 1.28% | 84,168,880 |
| 2023-01-12 | 2023-01-10 | 10.062 | 8,344,431 | -51,466 | 1.25% | 83,965,774 |
| 2023-01-11 | 2023-01-09 | 9.969 | 8,395,897 | -97,642 | 1.26% | 83,698,161 |
| 2023-01-10 | 2023-01-06 | 9.179 | 8,493,539 | +138,526 | 1.27% | 77,961,394 |
| 2023-01-09 | 2023-01-05 | 9.460 | 8,355,013 | +27,417 | 1.25% | 79,034,868 |
| 2023-01-06 | 2023-01-04 | 9.491 | 8,327,596 | -59,162 | 1.25% | 79,035,214 |
| 2023-01-05 | 2023-01-03 | 9.044 | 8,386,758 | -76,478 | 1.25% | 75,847,902 |
| 2023-01-04 | 2022-12-30 | 8.618 | 8,463,236 | +59,162 | 1.27% | 72,932,515 |
| 2023-01-03 | 2022-12-29 | 8.763 | 8,404,074 | -9,620 | 1.26% | 73,645,743 |
| 2022-12-30 | 2022-12-28 | 8.742 | 8,413,694 | -46,656 | 1.28% | 73,555,121 |
| 2022-12-29 | 2022-12-23 | 8.576 | 8,460,350 | -45,695 | 1.28% | 72,555,859 |
| 2022-12-28 | 2022-12-22 | 8.576 | 8,506,045 | +4,329 | 1.29% | 72,947,739 |
| 2022-12-23 | 2022-12-21 | 8.399 | 8,501,716 | -9,139 | 1.29% | 71,408,213 |
| 2022-12-22 | 2022-12-20 | 8.087 | 8,510,855 | +27,417 | 1.29% | 68,830,828 |
| 2022-12-21 | 2022-12-19 | 8.482 | 8,483,438 | +77,921 | 1.29% | 71,960,183 |
| 2022-12-20 | 2022-12-16 | 9.231 | 8,405,517 | +13,949 | 1.28% | 77,590,331 |
| 2022-12-19 | 2022-12-15 | 9.220 | 8,391,568 | -51,948 | 1.27% | 77,374,338 |
| 2022-12-16 | 2022-12-14 | 8.961 | 8,443,516 | +54,353 | 1.28% | 75,659,036 |
| 2022-12-15 | 2022-12-13 | 9.169 | 8,389,163 | +171,234 | 1.27% | 76,916,130 |
| 2022-12-14 | 2022-12-12 | 10.395 | 8,217,929 | -123,616 | 1.25% | 85,426,496 |
| 2022-12-13 | 2022-12-09 | 9.335 | 8,341,545 | -36,555 | 1.27% | 77,866,928 |
| 2022-12-12 | 2022-12-08 | 8.316 | 8,378,100 | +257,812 | 1.27% | 69,673,196 |
| 2022-12-09 | 2022-12-07 | 9.605 | 8,120,288 | +2,886 | 1.23% | 77,996,230 |
| 2022-12-08 | 2022-12-06 | 10.177 | 8,117,402 | -36,555 | 1.23% | 82,609,492 |
| 2022-12-07 | 2022-12-05 | 8.638 | 8,153,957 | -155,842 | 1.24% | 70,436,805 |
| 2022-12-06 | 2022-12-02 | 6.372 | 8,309,799 | +24,049 | 1.26% | 52,951,858 |
| 2022-12-05 | 2022-12-01 | 6.351 | 8,285,750 | +56,277 | 1.26% | 52,626,349 |
| 2022-12-02 | 2022-11-30 | 6.559 | 8,229,473 | -1,924 | 1.25% | 53,979,840 |
| 2022-12-01 | 2022-11-29 | 6.497 | 8,231,397 | +19,721 | 1.25% | 53,479,061 |
| 2022-11-30 | 2022-11-28 | 6.507 | 8,211,676 | -12,987 | 1.25% | 53,436,296 |
| 2022-11-29 | 2022-11-25 | 6.549 | 8,224,663 | +9,139 | 1.25% | 53,862,793 |
| 2022-11-28 | 2022-11-24 | 6.653 | 8,215,524 | -48,100 | 1.25% | 54,656,957 |
| 2022-11-23 | 2022-11-21 | 7.162 | 8,263,624 | -1,924 | 1.25% | 59,186,135 |
| 2022-11-22 | 2022-11-18 | 7.204 | 8,265,548 | +47,619 | 1.25% | 59,543,601 |
| 2022-11-21 | 2022-11-17 | 7.141 | 8,217,929 | +8,658 | 1.25% | 58,688,003 |
| 2022-11-18 | 2022-11-16 | 7.152 | 8,209,271 | +4,328 | 1.24% | 58,711,508 |
| 2022-11-17 | 2022-11-15 | 7.318 | 8,204,943 | -9,619 | 1.24% | 60,045,219 |
| 2022-11-16 | 2022-11-14 | 6.986 | 8,214,562 | -21,164 | 1.24% | 57,383,085 |
| 2022-11-15 | 2022-11-11 | 6.674 | 8,235,726 | -962 | 1.25% | 54,962,582 |
| 2022-11-14 | 2022-11-10 | 6.580 | 8,236,688 | -3,367 | 1.25% | 54,198,408 |
| 2022-11-11 | 2022-11-09 | 6.622 | 8,240,055 | -25,012 | 1.25% | 54,563,190 |
| 2022-11-10 | 2022-11-08 | 6.601 | 8,265,067 | +23,088 | 1.25% | 54,556,979 |
| 2022-11-09 | 2022-11-07 | 6.632 | 8,241,979 | -10,101 | 1.25% | 54,661,606 |
| 2022-11-08 | 2022-11-04 | 6.372 | 8,252,080 | -38,960 | 1.25% | 52,584,060 |
| 2022-11-07 | 2022-11-03 | 6.144 | 8,291,040 | +2,404 | 1.26% | 50,936,218 |
| 2022-11-04 | 2022-11-02 | 6.466 | 8,288,636 | -5,290 | 1.26% | 53,592,456 |
| 2022-11-03 | 2022-11-01 | 6.196 | 8,293,926 | -481 | 1.26% | 51,385,031 |
| 2022-11-02 | 2022-10-31 | 5.967 | 8,294,407 | -6,734 | 1.26% | 49,491,138 |
| 2022-11-01 | 2022-10-28 | 5.904 | 8,301,141 | +962 | 1.26% | 49,013,570 |
| 2022-10-31 | 2022-10-27 | 6.362 | 8,300,179 | -962 | 1.26% | 52,804,276 |
| 2022-10-27 | 2022-10-25 | 6.237 | 8,301,141 | -1,924 | 1.26% | 51,774,898 |
| 2022-10-26 | 2022-10-24 | 6.268 | 8,303,065 | +7,696 | 1.26% | 52,045,832 |
| 2022-10-24 | 2022-10-20 | 6.414 | 8,295,369 | -1,924 | 1.26% | 53,204,833 |
| 2022-10-21 | 2022-10-19 | 6.559 | 8,297,293 | +481 | 1.26% | 54,424,694 |
| 2022-10-20 | 2022-10-18 | 6.601 | 8,296,812 | +14,429 | 1.26% | 54,766,525 |
| 2022-10-18 | 2022-10-14 | 6.580 | 8,282,383 | +481 | 1.26% | 54,499,087 |
| 2022-10-14 | 2022-10-12 | 6.435 | 8,281,902 | -1,443 | 1.26% | 53,290,641 |
| 2022-10-12 | 2022-10-10 | 6.559 | 8,283,345 | -2,886 | 1.26% | 54,333,204 |
| 2022-10-11 | 2022-10-07 | 6.632 | 8,286,231 | -481 | 1.26% | 54,955,090 |
| 2022-10-07 | 2022-10-05 | 6.715 | 8,286,712 | -2,405 | 1.26% | 55,647,412 |
| 2022-10-06 | 2022-10-03 | 6.580 | 8,289,117 | -4,809 | 1.26% | 54,543,398 |
| 2022-10-05 | 2022-09-30 | 6.435 | 8,293,926 | -49,543 | 1.26% | 53,368,011 |
| 2022-10-03 | 2022-09-29 | 6.403 | 8,343,469 | -9,620 | 1.26% | 53,426,605 |
| 2022-09-30 | 2022-09-28 | 6.455 | 8,353,089 | +3,367 | 1.27% | 53,922,363 |
| 2022-09-29 | 2022-09-27 | 6.674 | 8,349,722 | -481 | 1.27% | 55,723,354 |
| 2022-09-28 | 2022-09-26 | 6.809 | 8,350,203 | -962 | 1.27% | 56,854,984 |
| 2022-09-27 | 2022-09-23 | 6.850 | 8,351,165 | -481 | 1.27% | 57,208,780 |
| 2022-09-26 | 2022-09-22 | 6.830 | 8,351,646 | -17,316 | 1.27% | 57,038,442 |
| 2022-09-23 | 2022-09-21 | 6.778 | 8,368,962 | +962 | 1.27% | 56,721,721 |
| 2022-09-22 | 2022-09-20 | 6.902 | 8,368,000 | +1,924 | 1.27% | 57,759,039 |
| 2022-09-21 | 2022-09-19 | 7.006 | 8,366,076 | +19,240 | 1.27% | 58,615,424 |
| 2022-09-20 | 2022-09-16 | 7.017 | 8,346,836 | -2,886 | 1.26% | 58,567,389 |
| 2022-09-19 | 2022-09-15 | 7.017 | 8,349,722 | -2,405 | 1.27% | 58,587,639 |
| 2022-09-16 | 2022-09-14 | 7.017 | 8,352,127 | -5,772 | 1.27% | 58,604,514 |
| 2022-09-15 | 2022-09-13 | 7.173 | 8,357,899 | -6,253 | 1.27% | 59,948,237 |
| 2022-09-14 | 2022-09-09 | 7.225 | 8,364,152 | +2,405 | 1.27% | 60,427,820 |
| 2022-09-13 | 2022-09-08 | 6.996 | 8,361,747 | +9,139 | 1.27% | 58,498,172 |
| 2022-09-09 | 2022-09-07 | 7.048 | 8,352,608 | -1,443 | 1.27% | 58,868,369 |
| 2022-09-08 | 2022-09-06 | 7.089 | 8,354,051 | +12,987 | 1.27% | 59,225,905 |
| 2022-09-07 | 2022-09-05 | 7.038 | 8,341,064 | -8,177 | 1.26% | 58,700,301 |
| 2022-09-06 | 2022-09-02 | 7.110 | 8,349,241 | +18,278 | 1.27% | 59,365,387 |
| 2022-09-02 | 2022-08-31 | 7.422 | 8,330,963 | +5,772 | 1.26% | 61,833,471 |
| 2022-09-01 | 2022-08-30 | 7.443 | 8,325,191 | +11,063 | 1.26% | 61,963,713 |
| 2022-08-31 | 2022-08-29 | 7.744 | 8,314,128 | +16,354 | 1.26% | 64,387,741 |
| 2022-08-30 | 2022-08-26 | 7.900 | 8,297,774 | -15,873 | 1.26% | 65,554,937 |
| 2022-08-29 | 2022-08-25 | 7.776 | 8,313,647 | -1,443 | 1.26% | 64,643,280 |
| 2022-08-26 | 2022-08-24 | 7.547 | 8,315,090 | -9,620 | 1.26% | 62,752,897 |
| 2022-08-25 | 2022-08-23 | 7.682 | 8,324,710 | -7,215 | 1.27% | 63,950,473 |
| 2022-08-24 | 2022-08-22 | 7.609 | 8,331,925 | +481 | 1.27% | 63,399,618 |
| 2022-08-23 | 2022-08-19 | 7.692 | 8,331,444 | +10,582 | 1.27% | 64,088,810 |
| 2022-08-19 | 2022-08-17 | 7.776 | 8,320,862 | -962 | 1.27% | 64,699,381 |
| 2022-08-18 | 2022-08-16 | 7.703 | 8,321,824 | +962 | 1.27% | 64,101,316 |
| 2022-08-17 | 2022-08-15 | 7.890 | 8,320,862 | +14,430 | 1.27% | 65,650,842 |
| 2022-08-16 | 2022-08-12 | 8.202 | 8,306,432 | -1,924 | 1.26% | 68,127,386 |
| 2022-08-15 | 2022-08-11 | 7.973 | 8,308,356 | -1,924 | 1.26% | 66,243,103 |
| 2022-08-11 | 2022-08-09 | 8.004 | 8,310,280 | +481 | 1.26% | 66,517,603 |
| 2022-08-10 | 2022-08-08 | 8.233 | 8,309,799 | +962 | 1.26% | 68,414,146 |
| 2022-08-09 | 2022-08-05 | 8.233 | 8,308,837 | +4,329 | 1.26% | 68,406,226 |
| 2022-08-08 | 2022-08-04 | 8.077 | 8,304,508 | -7,215 | 1.26% | 67,075,688 |
| 2022-08-05 | 2022-08-03 | 7.516 | 8,311,723 | +8,177 | 1.26% | 62,468,283 |
| 2022-08-04 | 2022-08-02 | 7.464 | 8,303,546 | +1,443 | 1.26% | 61,975,244 |
| 2022-08-03 | 2022-08-01 | 7.796 | 8,302,103 | +4,329 | 1.26% | 64,726,122 |
| 2022-08-02 | 2022-07-29 | 8.067 | 8,297,774 | -11,063 | 1.26% | 66,935,041 |
| 2022-08-01 | 2022-07-28 | 8.212 | 8,308,837 | +2,405 | 1.26% | 68,233,483 |
| 2022-07-29 | 2022-07-27 | 8.223 | 8,306,432 | +2,886 | 1.26% | 68,300,079 |
| 2022-07-28 | 2022-07-26 | 8.171 | 8,303,546 | -3,848 | 1.26% | 67,844,766 |
| 2022-07-27 | 2022-07-25 | 8.212 | 8,307,394 | +9,139 | 1.26% | 68,221,633 |
| 2022-07-26 | 2022-07-22 | 8.306 | 8,298,255 | -481 | 1.26% | 68,922,935 |
| 2022-07-25 | 2022-07-21 | 8.327 | 8,298,736 | +481 | 1.26% | 69,099,463 |
| 2022-07-22 | 2022-07-20 | 8.358 | 8,298,255 | -1,443 | 1.26% | 69,354,243 |
| 2022-07-20 | 2022-07-18 | 8.295 | 8,299,698 | -4,329 | 1.26% | 68,848,644 |
| 2022-07-19 | 2022-07-15 | 8.316 | 8,304,027 | +9,139 | 1.26% | 69,057,197 |
| 2022-07-15 | 2022-07-13 | 8.410 | 8,294,888 | +481 | 1.26% | 69,757,235 |
| 2022-07-14 | 2022-07-12 | 8.534 | 8,294,407 | +13,467 | 1.26% | 70,787,848 |
| 2022-07-13 | 2022-07-11 | 8.784 | 8,280,940 | -157,766 | 1.26% | 72,738,871 |
| 2022-07-12 | 2022-07-08 | 9.023 | 8,438,706 | -7,696 | 1.28% | 76,142,265 |
| 2022-07-11 | 2022-07-07 | 8.825 | 8,446,402 | -962 | 1.28% | 74,543,477 |
| 2022-07-08 | 2022-07-06 | 8.742 | 8,447,364 | +1,924 | 1.28% | 73,849,475 |
| 2022-07-07 | 2022-07-05 | 8.888 | 8,445,440 | -2,886 | 1.28% | 75,061,736 |
| 2022-07-06 | 2022-07-04 | 8.815 | 8,448,326 | +1,924 | 1.28% | 74,472,636 |
| 2022-07-05 | 2022-06-30 | 9.044 | 8,446,402 | -18,277 | 1.28% | 76,387,309 |
| 2022-07-04 | 2022-06-29 | 8.784 | 8,464,679 | +15,391 | 1.29% | 74,352,814 |
| 2022-06-30 | 2022-06-28 | 8.711 | 8,449,288 | -21,644 | 1.28% | 73,602,801 |
| 2022-06-29 | 2022-06-27 | 8.618 | 8,470,932 | +37,036 | 1.29% | 72,998,836 |
| 2022-06-28 | 2022-06-24 | 8.524 | 8,433,896 | -9,139 | 1.28% | 71,890,632 |
| 2022-06-23 | 2022-06-21 | 8.410 | 8,443,035 | +4,329 | 1.28% | 71,003,101 |
| 2022-06-22 | 2022-06-20 | 8.420 | 8,438,706 | +2,886 | 1.28% | 71,054,418 |
| 2022-06-21 | 2022-06-17 | 8.202 | 8,435,820 | -9,139 | 1.28% | 69,188,596 |
| 2022-06-17 | 2022-06-15 | 8.441 | 8,444,959 | +5,772 | 1.28% | 71,282,641 |
| 2022-06-16 | 2022-06-14 | 8.399 | 8,439,187 | -11,063 | 1.28% | 70,883,015 |
| 2022-06-15 | 2022-06-13 | 8.441 | 8,450,250 | -2,405 | 1.29% | 71,327,302 |
| 2022-06-14 | 2022-06-10 | 8.732 | 8,452,655 | -5,771 | 1.29% | 73,807,864 |
| 2022-06-13 | 2022-06-09 | 8.763 | 8,458,426 | -20,683 | 1.29% | 74,122,035 |
| 2022-06-10 | 2022-06-08 | 8.472 | 8,479,109 | +3,848 | 1.29% | 71,835,321 |
| 2022-06-09 | 2022-06-07 | 8.264 | 8,475,261 | +6,734 | 1.29% | 70,040,690 |
| 2022-06-08 | 2022-06-06 | 8.295 | 8,468,527 | +481 | 1.29% | 70,249,134 |
| 2022-06-07 | 2022-06-02 | 8.223 | 8,468,046 | +7,215 | 1.29% | 69,628,959 |
| 2022-06-06 | 2022-06-01 | 8.358 | 8,460,831 | -7,215 | 1.29% | 70,713,002 |
| 2022-06-02 | 2022-05-31 | 8.243 | 8,468,046 | +10,582 | 1.29% | 69,805,012 |
| 2022-06-01 | 2022-05-30 | 8.462 | 8,457,464 | -9,620 | 1.29% | 71,564,027 |
| 2022-05-31 | 2022-05-27 | 8.514 | 8,467,084 | -11,544 | 1.29% | 72,085,510 |
| 2022-05-30 | 2022-05-26 | 9.215 | 8,478,628 | +7,215 | 1.29% | 78,133,276 |
| 2022-05-27 | 2022-05-25 | 9.215 | 8,471,413 | +350,667 | 1.29% | 78,066,787 |
| 2022-05-26 | 2022-05-24 | 9.291 | 8,120,746 | -922 | 1.29% | 75,451,569 |
| 2022-05-25 | 2022-05-23 | 9.519 | 8,121,668 | -4,151 | 1.29% | 77,309,217 |
| 2022-05-24 | 2022-05-20 | 9.432 | 8,125,819 | -33,666 | 1.29% | 76,643,958 |
| 2022-05-23 | 2022-05-19 | 9.270 | 8,159,485 | -23,060 | 1.29% | 75,634,578 |
| 2022-05-20 | 2022-05-18 | 9.302 | 8,182,545 | +2,767 | 1.30% | 76,114,468 |
| 2022-05-19 | 2022-05-17 | 9.454 | 8,179,778 | -12,913 | 1.30% | 77,330,270 |
| 2022-05-18 | 2022-05-16 | 9.194 | 8,192,691 | -11,069 | 1.30% | 75,320,631 |
| 2022-05-17 | 2022-05-13 | 9.324 | 8,203,760 | -3,228 | 1.30% | 76,489,694 |
| 2022-05-16 | 2022-05-12 | 9.270 | 8,206,988 | +1,845 | 1.30% | 76,074,908 |
| 2022-05-13 | 2022-05-11 | 9.161 | 8,205,143 | -27,671 | 1.30% | 75,168,241 |
| 2022-05-12 | 2022-05-10 | 8.988 | 8,232,814 | -6,918 | 1.30% | 73,993,634 |
| 2022-05-11 | 2022-05-06 | 9.020 | 8,239,732 | -9,224 | 1.31% | 74,323,805 |
| 2022-05-10 | 2022-05-05 | 9.118 | 8,248,956 | -9,224 | 1.30% | 75,211,891 |
| 2022-05-06 | 2022-05-04 | 9.150 | 8,258,180 | -13,835 | 1.31% | 75,564,588 |
| 2022-05-05 | 2022-05-03 | 9.107 | 8,272,015 | -4,151 | 1.31% | 75,332,456 |
| 2022-05-04 | 2022-04-29 | 8.988 | 8,276,166 | -9,685 | 1.31% | 74,383,267 |
| 2022-05-03 | 2022-04-28 | 8.673 | 8,285,851 | -11,991 | 1.31% | 71,865,199 |
| 2022-04-29 | 2022-04-27 | 8.337 | 8,297,842 | +7,379 | 1.31% | 69,180,393 |
| 2022-04-28 | 2022-04-26 | 8.478 | 8,290,463 | -15,680 | 1.31% | 70,287,333 |
| 2022-04-27 | 2022-04-25 | 8.543 | 8,306,143 | -35,973 | 1.31% | 70,960,578 |
| 2022-04-26 | 2022-04-22 | 8.998 | 8,342,116 | +7,379 | 1.32% | 75,066,444 |
| 2022-04-25 | 2022-04-21 | 9.085 | 8,334,737 | -27,210 | 1.32% | 75,722,936 |
| 2022-04-22 | 2022-04-20 | 8.760 | 8,361,947 | -3,690 | 1.32% | 73,250,450 |
| 2022-04-21 | 2022-04-19 | 8.435 | 8,365,637 | -461 | 1.32% | 70,561,879 |
| 2022-04-20 | 2022-04-14 | 8.521 | 8,366,098 | -1,845 | 1.32% | 71,291,380 |
| 2022-04-19 | 2022-04-13 | 8.456 | 8,367,943 | -3,689 | 1.32% | 70,762,773 |
| 2022-04-14 | 2022-04-12 | 8.673 | 8,371,632 | +3,689 | 1.32% | 72,609,198 |
| 2022-04-13 | 2022-04-11 | 8.381 | 8,367,943 | +11,069 | 1.32% | 70,127,722 |
| 2022-04-12 | 2022-04-08 | 8.749 | 8,356,874 | +7,840 | 1.32% | 73,115,409 |
| 2022-04-11 | 2022-04-07 | 8.923 | 8,349,034 | -15,680 | 1.32% | 74,495,080 |
| 2022-04-08 | 2022-04-06 | 9.096 | 8,364,714 | -37,357 | 1.32% | 76,085,970 |
| 2022-04-07 | 2022-04-04 | 9.345 | 8,402,071 | +6,918 | 1.33% | 78,520,876 |
| 2022-04-06 | 2022-04-01 | 8.912 | 8,395,153 | -10,146 | 1.33% | 74,815,565 |
| 2022-04-04 | 2022-03-31 | 8.814 | 8,405,299 | -10,146 | 1.33% | 74,085,845 |
| 2022-04-01 | 2022-03-30 | 9.053 | 8,415,445 | -17,064 | 1.33% | 76,182,477 |
| 2022-03-31 | 2022-03-29 | 8.923 | 8,432,509 | -16,142 | 1.33% | 75,239,894 |
| 2022-03-30 | 2022-03-28 | 8.836 | 8,448,651 | +27,210 | 1.34% | 74,651,150 |
| 2022-03-29 | 2022-03-25 | 9.172 | 8,421,441 | -11,068 | 1.33% | 77,241,073 |
| 2022-03-28 | 2022-03-24 | 8.196 | 8,432,509 | +461 | 1.34% | 69,114,653 |
| 2022-03-25 | 2022-03-23 | 8.077 | 8,432,048 | +13,375 | 1.34% | 68,105,293 |
| 2022-03-24 | 2022-03-22 | 8.066 | 8,418,673 | +2,306 | 1.34% | 67,905,993 |
| 2022-03-23 | 2022-03-21 | 7.936 | 8,416,367 | +1,844 | 1.34% | 66,792,434 |
| 2022-03-22 | 2022-03-18 | 7.838 | 8,414,523 | +23,060 | 1.34% | 65,956,762 |
| 2022-03-21 | 2022-03-17 | 7.611 | 8,391,463 | +12,913 | 1.33% | 63,865,501 |
| 2022-03-18 | 2022-03-16 | 7.448 | 8,378,550 | +8,763 | 1.33% | 62,404,675 |
| 2022-03-17 | 2022-03-15 | 7.481 | 8,369,787 | -29,517 | 1.33% | 62,611,632 |
| 2022-03-16 | 2022-03-14 | 7.752 | 8,399,304 | +41,507 | 1.34% | 65,108,976 |
| 2022-03-14 | 2022-03-10 | 8.175 | 8,357,797 | -16,602 | 1.33% | 68,321,075 |
| 2022-03-11 | 2022-03-09 | 8.240 | 8,374,399 | +86,242 | 1.33% | 69,001,537 |
| 2022-03-10 | 2022-03-08 | 8.044 | 8,288,157 | +6,918 | 1.32% | 66,673,522 |
| 2022-03-09 | 2022-03-07 | 8.261 | 8,281,239 | -9,685 | 1.32% | 68,413,501 |
| 2022-03-08 | 2022-03-04 | 8.424 | 8,290,924 | +5,534 | 1.32% | 69,841,809 |
| 2022-03-07 | 2022-03-03 | 8.684 | 8,285,390 | -6,918 | 1.32% | 71,951,027 |
| 2022-03-04 | 2022-03-02 | 8.587 | 8,292,308 | -922 | 1.32% | 71,201,990 |
| 2022-03-03 | 2022-03-01 | 8.825 | 8,293,230 | -8,302 | 1.32% | 73,187,960 |
| 2022-03-02 | 2022-02-28 | 8.511 | 8,301,532 | +17,987 | 1.32% | 70,651,181 |
| 2022-03-01 | 2022-02-25 | 8.727 | 8,283,545 | +11,991 | 1.32% | 72,294,231 |
| 2022-02-28 | 2022-02-24 | 8.261 | 8,271,554 | -1,845 | 1.32% | 68,333,491 |
| 2022-02-25 | 2022-02-23 | 8.478 | 8,273,399 | -461 | 1.32% | 70,142,663 |
| 2022-02-24 | 2022-02-22 | 8.456 | 8,273,860 | +461 | 1.32% | 69,967,168 |
| 2022-02-23 | 2022-02-21 | 8.782 | 8,273,399 | -5,534 | 1.32% | 72,654,165 |
| 2022-02-22 | 2022-02-18 | 8.619 | 8,278,933 | +3,689 | 1.32% | 71,356,415 |
| 2022-02-21 | 2022-02-17 | 8.597 | 8,275,244 | -922 | 1.32% | 71,145,186 |
| 2022-02-18 | 2022-02-16 | 8.576 | 8,276,166 | -15,219 | 1.32% | 70,973,660 |
| 2022-02-17 | 2022-02-15 | 8.576 | 8,291,385 | +51,192 | 1.32% | 71,104,173 |
| 2022-02-16 | 2022-02-14 | 8.868 | 8,240,193 | +13,374 | 1.31% | 73,077,253 |
| 2022-02-15 | 2022-02-11 | 9.183 | 8,226,819 | -461 | 1.31% | 75,545,200 |
| 2022-02-14 | 2022-02-10 | 9.302 | 8,227,280 | -6,457 | 1.31% | 76,530,595 |
| 2022-02-11 | 2022-02-09 | 9.085 | 8,233,737 | -2,767 | 1.31% | 74,805,329 |
| 2022-02-10 | 2022-02-08 | 9.107 | 8,236,504 | -4,612 | 1.31% | 75,009,060 |
| 2022-02-09 | 2022-02-07 | 9.096 | 8,241,116 | +3,228 | 1.31% | 74,961,715 |
| 2022-02-08 | 2022-02-04 | 9.085 | 8,237,888 | -6,456 | 1.31% | 74,843,041 |
| 2022-02-07 | 2022-01-31 | 9.107 | 8,244,344 | +2,306 | 1.31% | 75,080,458 |
| 2022-02-04 | 2022-01-27 | 8.944 | 8,242,038 | -461 | 1.31% | 73,719,110 |
| 2022-01-28 | 2022-01-26 | 9.085 | 8,242,499 | -19,832 | 1.31% | 74,884,933 |
| 2022-01-27 | 2022-01-25 | 9.085 | 8,262,331 | +10,608 | 1.31% | 75,065,111 |
| 2022-01-26 | 2022-01-24 | 9.356 | 8,251,723 | -5,996 | 1.31% | 77,205,273 |
| 2022-01-25 | 2022-01-21 | 9.324 | 8,257,719 | +923 | 1.31% | 76,992,793 |
| 2022-01-24 | 2022-01-20 | 9.530 | 8,256,796 | -10,608 | 1.31% | 78,685,001 |
| 2022-01-21 | 2022-01-19 | 9.324 | 8,267,404 | +3,229 | 1.32% | 77,083,094 |
| 2022-01-20 | 2022-01-18 | 9.638 | 8,264,175 | -21,676 | 1.31% | 79,651,286 |
| 2022-01-19 | 2022-01-17 | 9.107 | 8,285,851 | -1,845 | 1.32% | 75,458,459 |
| 2022-01-18 | 2022-01-14 | 9.064 | 8,287,696 | +2,306 | 1.32% | 75,115,855 |
| 2022-01-17 | 2022-01-13 | 9.053 | 8,285,390 | +27,210 | 1.32% | 75,005,128 |
| 2022-01-14 | 2022-01-12 | 9.107 | 8,258,180 | +2,767 | 1.31% | 75,206,462 |
| 2022-01-13 | 2022-01-11 | 9.074 | 8,255,413 | +15,681 | 1.31% | 74,912,758 |
| 2022-01-12 | 2022-01-10 | 9.129 | 8,239,732 | -15,220 | 1.31% | 75,217,120 |
| 2022-01-11 | 2022-01-07 | 8.977 | 8,254,952 | -23,520 | 1.31% | 74,103,106 |
| 2022-01-10 | 2022-01-06 | 8.955 | 8,278,472 | -37,356 | 1.32% | 74,134,738 |
| 2022-01-07 | 2022-01-05 | 8.944 | 8,315,828 | -25,827 | 1.32% | 74,379,109 |
| 2022-01-06 | 2022-01-04 | 9.280 | 8,341,655 | -461 | 1.33% | 77,413,645 |
| 2022-01-05 | 2022-01-03 | 9.432 | 8,342,116 | -2,767 | 1.33% | 78,684,104 |
| 2022-01-04 | 2021-12-31 | 9.378 | 8,344,883 | -38,740 | 1.33% | 78,257,845 |
| 2022-01-03 | 2021-12-29 | 8.966 | 8,383,623 | +10,607 | 1.33% | 75,167,270 |
| 2021-12-30 | 2021-12-28 | 8.998 | 8,373,016 | +4,612 | 1.33% | 75,344,497 |
| 2021-12-29 | 2021-12-24 | 8.955 | 8,368,404 | +5,073 | 1.33% | 74,940,090 |
| 2021-12-28 | 2021-12-22 | 9.215 | 8,363,331 | -3,689 | 1.33% | 77,070,777 |
| 2021-12-23 | 2021-12-21 | 9.215 | 8,367,020 | -3,229 | 1.33% | 77,104,772 |
| 2021-12-22 | 2021-12-20 | 9.107 | 8,370,249 | -9,223 | 1.33% | 76,227,063 |
| 2021-12-21 | 2021-12-17 | 8.847 | 8,379,472 | +922 | 1.33% | 74,130,740 |
| 2021-12-20 | 2021-12-16 | 9.204 | 8,378,550 | -7,379 | 1.33% | 77,120,188 |
| 2021-12-17 | 2021-12-15 | 9.053 | 8,385,929 | -5,534 | 1.33% | 75,915,277 |
| 2021-12-16 | 2021-12-14 | 9.259 | 8,391,463 | -49,809 | 1.34% | 77,693,928 |
| 2021-12-15 | 2021-12-13 | 9.465 | 8,441,272 | -7,840 | 1.34% | 79,893,908 |
| 2021-12-14 | 2021-12-10 | 9.465 | 8,449,112 | -16,141 | 1.34% | 79,968,111 |
| 2021-12-13 | 2021-12-09 | 9.530 | 8,465,253 | -462 | 1.35% | 80,671,539 |
| 2021-12-10 | 2021-12-08 | 9.638 | 8,465,715 | -1,383 | 1.35% | 81,593,757 |
| 2021-12-09 | 2021-12-07 | 9.324 | 8,467,098 | -5,996 | 1.35% | 78,944,988 |
| 2021-12-08 | 2021-12-06 | 9.432 | 8,473,094 | +43,352 | 1.35% | 79,919,508 |
| 2021-12-07 | 2021-12-03 | 9.053 | 8,429,742 | +64,566 | 1.34% | 76,311,903 |
| 2021-12-06 | 2021-12-02 | 9.378 | 8,365,176 | +41,046 | 1.33% | 78,448,152 |
| 2021-12-03 | 2021-12-01 | 9.649 | 8,324,130 | -461 | 1.32% | 80,319,387 |
| 2021-12-02 | 2021-11-30 | 9.833 | 8,324,591 | +8,763 | 1.32% | 81,858,111 |
| 2021-12-01 | 2021-11-29 | 9.942 | 8,315,828 | -8,763 | 1.32% | 82,673,507 |
| 2021-11-30 | 2021-11-26 | 10.169 | 8,324,591 | +14,297 | 1.32% | 84,655,907 |
| 2021-11-29 | 2021-11-25 | 10.365 | 8,310,294 | -3,690 | 1.32% | 86,132,253 |
| 2021-11-26 | 2021-11-24 | 10.039 | 8,313,984 | +1,384 | 1.32% | 83,466,403 |
| 2021-11-25 | 2021-11-23 | 10.202 | 8,312,600 | +922 | 1.32% | 84,804,331 |
| 2021-11-24 | 2021-11-22 | 10.137 | 8,311,678 | -14,758 | 1.32% | 84,254,256 |
| 2021-11-23 | 2021-11-19 | 10.159 | 8,326,436 | -5,073 | 1.32% | 84,584,398 |
| 2021-11-22 | 2021-11-18 | 10.191 | 8,331,509 | +20,292 | 1.33% | 84,906,912 |
| 2021-11-19 | 2021-11-17 | 10.299 | 8,311,217 | +35,973 | 1.32% | 85,601,180 |
| 2021-11-18 | 2021-11-16 | 10.473 | 8,275,244 | +24,443 | 1.32% | 86,666,141 |
| 2021-11-17 | 2021-11-15 | 10.451 | 8,250,801 | +8,763 | 1.31% | 86,231,248 |
| 2021-11-16 | 2021-11-12 | 10.668 | 8,242,038 | -26,288 | 1.31% | 87,926,794 |
| 2021-11-15 | 2021-11-11 | 10.733 | 8,268,326 | +13,374 | 1.32% | 88,745,085 |
| 2021-11-12 | 2021-11-10 | 10.842 | 8,254,952 | +6,457 | 1.31% | 89,496,505 |
| 2021-11-11 | 2021-11-09 | 10.950 | 8,248,495 | -6,457 | 1.31% | 90,320,766 |
| 2021-11-10 | 2021-11-08 | 10.842 | 8,254,952 | +3,229 | 1.32% | 89,496,505 |
| 2021-11-09 | 2021-11-05 | 10.950 | 8,251,723 | -5,073 | 1.32% | 90,356,113 |
| 2021-11-08 | 2021-11-04 | 11.058 | 8,256,796 | +22,137 | 1.32% | 91,306,827 |
| 2021-11-05 | 2021-11-03 | 11.015 | 8,234,659 | +4,150 | 1.32% | 90,704,922 |
| 2021-11-04 | 2021-11-02 | 11.058 | 8,230,509 | -6,917 | 1.32% | 91,016,135 |
| 2021-11-03 | 2021-11-01 | 11.319 | 8,237,426 | -4,612 | 1.32% | 93,235,982 |
| 2021-11-02 | 2021-10-29 | 11.470 | 8,242,038 | +461 | 1.32% | 94,539,174 |
| 2021-11-01 | 2021-10-28 | 11.666 | 8,241,577 | -3,228 | 1.32% | 96,142,214 |
| 2021-10-29 | 2021-10-27 | 11.904 | 8,244,805 | +1,383 | 1.32% | 98,146,373 |
| 2021-10-28 | 2021-10-26 | 12.121 | 8,243,422 | -9,224 | 1.32% | 99,917,340 |
| 2021-10-27 | 2021-10-25 | 12.121 | 8,252,646 | -1,844 | 1.32% | 100,029,142 |
| 2021-10-26 | 2021-10-22 | 12.121 | 8,254,490 | -48,425 | 1.32% | 100,051,493 |
| 2021-10-25 | 2021-10-21 | 11.861 | 8,302,915 | -2,306 | 1.33% | 98,478,050 |
| 2021-10-22 | 2021-10-20 | 11.926 | 8,305,221 | -3,690 | 1.33% | 99,045,649 |
| 2021-10-21 | 2021-10-19 | 11.882 | 8,308,911 | -29,054 | 1.33% | 98,729,329 |
| 2021-10-20 | 2021-10-18 | 11.644 | 8,337,965 | -3,229 | 1.33% | 97,085,836 |
| 2021-10-19 | 2021-10-15 | 11.449 | 8,341,194 | -15,680 | 1.33% | 95,495,667 |
| 2021-10-18 | 2021-10-12 | 11.384 | 8,356,874 | -10,608 | 1.34% | 95,131,573 |
| 2021-10-15 | 2021-10-11 | 11.384 | 8,367,482 | -9,223 | 1.34% | 95,252,331 |
| 2021-10-12 | 2021-10-08 | 11.384 | 8,376,705 | -1,845 | 1.34% | 95,357,322 |
| 2021-10-11 | 2021-10-07 | 11.319 | 8,378,550 | +1,384 | 1.34% | 94,833,306 |
| 2021-10-08 | 2021-10-06 | 11.015 | 8,377,166 | +11,068 | 1.34% | 92,274,639 |
| 2021-10-07 | 2021-10-05 | 11.058 | 8,366,098 | +922 | 1.34% | 92,515,531 |
| 2021-10-06 | 2021-10-04 | 11.102 | 8,365,176 | +17,064 | 1.34% | 92,868,101 |
| 2021-10-05 | 2021-09-30 | 11.275 | 8,348,112 | -7,840 | 1.34% | 94,126,765 |
| 2021-10-04 | 2021-09-29 | 11.232 | 8,355,952 | +7,840 | 1.34% | 93,852,796 |
| 2021-09-30 | 2021-09-28 | 11.210 | 8,348,112 | +12,914 | 1.34% | 93,583,726 |
| 2021-09-29 | 2021-09-27 | 11.362 | 8,335,198 | -4,151 | 1.33% | 94,704,089 |
| 2021-09-28 | 2021-09-24 | 11.882 | 8,339,349 | +26,288 | 1.33% | 99,091,004 |
| 2021-09-27 | 2021-09-23 | 12.229 | 8,313,061 | -461 | 1.33% | 101,662,689 |
| 2021-09-24 | 2021-09-21 | 12.034 | 8,313,522 | -12,914 | 1.33% | 100,045,960 |
| 2021-09-23 | 2021-09-20 | 12.077 | 8,326,436 | +22,599 | 1.33% | 100,562,454 |
| 2021-09-21 | 2021-09-17 | 12.663 | 8,303,837 | -17,064 | 1.33% | 105,150,946 |
| 2021-09-20 | 2021-09-16 | 12.251 | 8,320,901 | +7,840 | 1.33% | 101,938,989 |
| 2021-09-17 | 2021-09-15 | 12.424 | 8,313,061 | +12,913 | 1.33% | 103,284,966 |
| 2021-09-16 | 2021-09-14 | 13.205 | 8,300,148 | -2,767 | 1.33% | 109,603,557 |
| 2021-09-15 | 2021-09-13 | 13.162 | 8,302,915 | -63,183 | 1.33% | 109,280,030 |
| 2021-09-14 | 2021-09-10 | 12.468 | 8,366,098 | -5,534 | 1.34% | 104,306,726 |
| 2021-09-13 | 2021-09-09 | 12.251 | 8,371,632 | +13,835 | 1.34% | 102,560,493 |
| 2021-09-10 | 2021-09-08 | 11.947 | 8,357,797 | +6,457 | 1.34% | 99,853,878 |
| 2021-09-09 | 2021-09-07 | 12.338 | 8,351,340 | +2,306 | 1.34% | 103,036,228 |
| 2021-09-08 | 2021-09-06 | 12.229 | 8,349,034 | +12,913 | 1.34% | 102,102,612 |
| 2021-09-07 | 2021-09-03 | 11.167 | 8,336,121 | -4,150 | 1.33% | 93,087,799 |
| 2021-09-06 | 2021-09-02 | 10.809 | 8,340,271 | -8,302 | 1.33% | 90,150,231 |
| 2021-09-03 | 2021-09-01 | 11.037 | 8,348,573 | +923 | 1.34% | 92,140,710 |
| 2021-09-02 | 2021-08-31 | 10.527 | 8,347,650 | -4,151 | 1.34% | 87,876,952 |
| 2021-09-01 | 2021-08-30 | 10.354 | 8,351,801 | +5,534 | 1.34% | 86,471,907 |
| 2021-08-30 | 2021-08-26 | 10.397 | 8,346,267 | -3,228 | 1.33% | 86,776,555 |
| 2021-08-27 | 2021-08-25 | 10.516 | 8,349,495 | +5,534 | 1.34% | 87,805,853 |
| 2021-08-26 | 2021-08-24 | 10.646 | 8,343,961 | -5,534 | 1.33% | 88,833,194 |
| 2021-08-25 | 2021-08-23 | 10.159 | 8,349,495 | +26,288 | 1.34% | 84,818,644 |
| 2021-08-24 | 2021-08-20 | 10.690 | 8,323,207 | +85,319 | 1.33% | 88,973,185 |
| 2021-08-23 | 2021-08-19 | 12.381 | 8,237,888 | +33,206 | 1.32% | 101,993,739 |
| 2021-08-20 | 2021-08-18 | 12.555 | 8,204,682 | -1,384 | 1.31% | 103,005,838 |
| 2021-08-19 | 2021-08-17 | 12.511 | 8,206,066 | -2,305 | 1.31% | 102,667,347 |
| 2021-08-18 | 2021-08-16 | 12.685 | 8,208,371 | +21,214 | 1.31% | 104,120,049 |
| 2021-08-17 | 2021-08-13 | 12.468 | 8,187,157 | -3,228 | 1.31% | 102,075,728 |
| 2021-08-16 | 2021-08-12 | 12.555 | 8,190,385 | +16,603 | 1.31% | 102,826,346 |
| 2021-08-13 | 2021-08-11 | 12.750 | 8,173,782 | +1,844 | 1.31% | 104,213,000 |
| 2021-08-12 | 2021-08-10 | 12.750 | 8,171,938 | -2,306 | 1.31% | 104,189,489 |
| 2021-08-11 | 2021-08-09 | 12.685 | 8,174,244 | +923 | 1.31% | 103,687,161 |
| 2021-08-10 | 2021-08-06 | 12.771 | 8,173,321 | +5,534 | 1.31% | 104,384,345 |
| 2021-08-09 | 2021-08-05 | 12.858 | 8,167,787 | -10,607 | 1.31% | 105,022,081 |
| 2021-08-06 | 2021-08-04 | 12.923 | 8,178,394 | -923 | 1.31% | 105,690,465 |
| 2021-08-05 | 2021-08-03 | 12.988 | 8,179,317 | +13,375 | 1.31% | 106,234,452 |
| 2021-08-04 | 2021-08-02 | 13.400 | 8,165,942 | -2,306 | 1.31% | 109,424,932 |
| 2021-08-03 | 2021-07-30 | 12.381 | 8,168,248 | -24,443 | 1.31% | 101,131,522 |
| 2021-08-02 | 2021-07-29 | 12.641 | 8,192,691 | -53,959 | 1.31% | 103,565,868 |
| 2021-07-30 | 2021-07-28 | 12.186 | 8,246,650 | +5,995 | 1.32% | 100,492,905 |
| 2021-07-29 | 2021-07-27 | 12.164 | 8,240,655 | +50,270 | 1.32% | 100,241,167 |
| 2021-07-28 | 2021-07-26 | 13.682 | 8,190,385 | +97,772 | 1.31% | 112,061,181 |
| 2021-07-27 | 2021-07-23 | 14.701 | 8,092,613 | +24,904 | 1.29% | 118,970,692 |
| 2021-07-26 | 2021-07-22 | 14.896 | 8,067,709 | -10,607 | 1.29% | 120,178,971 |
| 2021-07-23 | 2021-07-21 | 15.026 | 8,078,316 | +23,520 | 1.29% | 121,387,954 |
| 2021-07-22 | 2021-07-20 | 15.482 | 8,054,796 | -11,529 | 1.29% | 124,702,247 |
| 2021-07-21 | 2021-07-19 | 15.612 | 8,066,325 | +4,150 | 1.29% | 125,930,154 |
| 2021-07-20 | 2021-07-16 | 15.720 | 8,062,175 | +8,302 | 1.29% | 126,739,430 |
| 2021-07-19 | 2021-07-15 | 15.720 | 8,053,873 | -13,836 | 1.29% | 126,608,920 |
| 2021-07-16 | 2021-07-14 | 15.742 | 8,067,709 | -28,132 | 1.29% | 127,001,358 |
| 2021-07-15 | 2021-07-13 | 15.720 | 8,095,841 | +5,995 | 1.29% | 127,268,668 |
| 2021-07-14 | 2021-07-12 | 15.720 | 8,089,846 | -3,690 | 1.29% | 127,174,425 |
| 2021-07-13 | 2021-07-09 | 15.915 | 8,093,536 | -24,904 | 1.29% | 128,811,870 |
| 2021-07-12 | 2021-07-08 | 15.568 | 8,118,440 | -25,826 | 1.30% | 126,391,699 |
| 2021-07-09 | 2021-07-07 | 15.915 | 8,144,266 | -11,991 | 1.30% | 129,619,258 |
| 2021-07-08 | 2021-07-06 | 16.045 | 8,156,257 | -1,845 | 1.30% | 130,871,217 |
| 2021-07-07 | 2021-07-05 | 15.937 | 8,158,102 | -14,297 | 1.30% | 130,016,356 |
| 2021-07-06 | 2021-07-02 | 16.154 | 8,172,399 | -14,758 | 1.31% | 132,016,239 |
| 2021-07-05 | 2021-06-30 | 16.154 | 8,187,157 | -922 | 1.31% | 132,254,638 |
| 2021-07-02 | 2021-06-29 | 16.219 | 8,188,079 | -27,671 | 1.31% | 132,802,161 |
| 2021-06-30 | 2021-06-28 | 16.306 | 8,215,750 | -54,882 | 1.31% | 133,963,528 |
| 2021-06-29 | 2021-06-25 | 16.002 | 8,270,632 | -101,461 | 1.32% | 132,347,755 |
| 2021-06-28 | 2021-06-24 | 15.482 | 8,372,093 | +5,534 | 1.34% | 129,614,556 |
| 2021-06-25 | 2021-06-23 | 15.482 | 8,366,559 | +2,767 | 1.34% | 129,528,880 |
| 2021-06-24 | 2021-06-22 | 15.482 | 8,363,792 | -18,448 | 1.34% | 129,486,042 |
| 2021-06-23 | 2021-06-21 | 15.568 | 8,382,240 | -2,767 | 1.34% | 130,498,661 |
| 2021-06-22 | 2021-06-18 | 15.764 | 8,385,007 | +1,384 | 1.34% | 132,178,056 |
| 2021-06-21 | 2021-06-17 | 15.373 | 8,383,623 | +19,370 | 1.34% | 128,884,145 |
| 2021-06-18 | 2021-06-16 | 15.417 | 8,364,253 | -33,206 | 1.34% | 128,949,090 |
| 2021-06-17 | 2021-06-15 | 15.547 | 8,397,459 | +17,064 | 1.34% | 130,553,515 |
| 2021-06-16 | 2021-06-11 | 15.655 | 8,380,395 | +3,690 | 1.34% | 131,196,789 |
| 2021-06-15 | 2021-06-10 | 15.764 | 8,376,705 | -17,525 | 1.34% | 132,047,187 |
| 2021-06-11 | 2021-06-09 | 15.720 | 8,394,230 | -923 | 1.34% | 131,959,418 |
| 2021-06-10 | 2021-06-08 | 15.699 | 8,395,153 | +6,457 | 1.34% | 131,791,895 |
| 2021-06-09 | 2021-06-07 | 15.872 | 8,388,696 | +4,612 | 1.34% | 133,145,673 |
| 2021-06-08 | 2021-06-04 | 15.937 | 8,384,084 | +5,534 | 1.34% | 133,617,850 |
| 2021-06-07 | 2021-06-03 | 15.807 | 8,378,550 | +5,073 | 1.34% | 132,439,617 |
| 2021-06-04 | 2021-06-02 | 15.634 | 8,373,477 | +32,744 | 1.34% | 130,906,924 |
| 2021-06-03 | 2021-06-01 | 15.937 | 8,340,733 | -922 | 1.33% | 132,926,962 |
| 2021-06-02 | 2021-05-31 | 15.959 | 8,341,655 | +18,909 | 1.33% | 133,122,529 |
| 2021-06-01 | 2021-05-28 | 15.807 | 8,322,746 | +5,534 | 1.33% | 131,557,524 |
| 2021-05-31 | 2021-05-27 | 15.937 | 8,317,212 | -34,128 | 1.33% | 132,552,106 |
| 2021-05-28 | 2021-05-26 | 15.568 | 8,351,340 | +50,731 | 1.34% | 130,017,595 |
| 2021-05-27 | 2021-05-25 | 15.438 | 8,300,609 | +18,447 | 1.33% | 128,147,893 |
| 2021-05-26 | 2021-05-24 | 15.503 | 8,282,162 | +39,201 | 1.32% | 128,401,851 |
| 2021-05-25 | 2021-05-21 | 15.850 | 8,242,961 | +40,124 | 1.32% | 130,653,829 |
| 2021-05-24 | 2021-05-20 | 16.045 | 8,202,837 | +28,593 | 1.31% | 131,618,617 |
| 2021-05-21 | 2021-05-18 | 16.176 | 8,174,244 | -34,589 | 1.31% | 132,223,286 |
| 2021-05-20 | 2021-05-17 | 16.045 | 8,208,833 | -17,525 | 1.31% | 131,714,826 |
| 2021-05-18 | 2021-05-14 | 16.262 | 8,226,358 | +35,512 | 1.32% | 133,779,753 |
| 2021-05-17 | 2021-05-13 | 16.479 | 8,190,846 | -8,763 | 1.31% | 134,978,275 |
| 2021-05-14 | 2021-05-12 | 16.392 | 8,199,609 | -43,352 | 1.31% | 134,411,510 |
| 2021-05-13 | 2021-05-11 | 16.154 | 8,242,961 | -35,972 | 1.32% | 133,156,091 |
| 2021-05-12 | 2021-05-10 | 16.457 | 8,278,933 | -45,658 | 1.32% | 136,250,362 |
| 2021-05-11 | 2021-05-07 | 16.696 | 8,324,591 | +31,361 | 1.33% | 138,987,310 |
| 2021-05-10 | 2021-05-06 | 17.108 | 8,293,230 | +3,689 | 1.33% | 141,880,344 |
| 2021-05-07 | 2021-05-05 | 17.455 | 8,289,541 | -4,150 | 1.33% | 144,693,121 |
| 2021-05-06 | 2021-05-04 | 17.650 | 8,293,691 | +14,758 | 1.33% | 146,384,056 |
| 2021-05-05 | 2021-05-03 | 17.737 | 8,278,933 | -34,128 | 1.32% | 146,841,629 |
| 2021-05-04 | 2021-04-30 | 17.108 | 8,313,061 | -32,745 | 1.33% | 142,219,613 |
| 2021-05-03 | 2021-04-29 | 17.368 | 8,345,806 | +923 | 1.33% | 144,951,369 |
| 2021-04-30 | 2021-04-28 | 17.542 | 8,344,883 | +1,383 | 1.33% | 146,382,882 |
| 2021-04-29 | 2021-04-27 | 17.542 | 8,343,500 | -12,452 | 1.33% | 146,358,622 |
| 2021-04-28 | 2021-04-26 | 17.672 | 8,355,952 | +4,151 | 1.34% | 147,664,149 |
| 2021-04-27 | 2021-04-23 | 17.000 | 8,351,801 | +25,365 | 1.34% | 141,976,910 |
| 2021-04-26 | 2021-04-22 | 16.956 | 8,326,436 | +11,530 | 1.33% | 141,184,631 |
| 2021-04-23 | 2021-04-21 | 16.978 | 8,314,906 | -7,840 | 1.33% | 141,169,419 |
| 2021-04-22 | 2021-04-20 | 17.065 | 8,322,746 | +5,995 | 1.33% | 142,024,377 |
| 2021-04-21 | 2021-04-19 | 17.173 | 8,316,751 | -1,383 | 1.33% | 142,823,740 |
| 2021-04-20 | 2021-04-16 | 17.151 | 8,318,134 | -24,443 | 1.33% | 142,667,127 |
| 2021-04-19 | 2021-04-15 | 17.260 | 8,342,577 | -28,133 | 1.33% | 143,990,822 |
| 2021-04-16 | 2021-04-14 | 17.130 | 8,370,710 | -3,689 | 1.34% | 143,387,373 |
| 2021-04-15 | 2021-04-13 | 17.065 | 8,374,399 | -23,060 | 1.34% | 142,905,815 |
| 2021-04-14 | 2021-04-12 | 17.108 | 8,397,459 | +26,288 | 1.34% | 143,663,491 |
| 2021-04-13 | 2021-04-09 | 17.346 | 8,371,171 | +48,563 | 1.34% | 145,210,400 |
| 2021-04-12 | 2021-04-08 | 17.758 | 8,322,608 | +48,425 | 1.33% | 147,796,742 |
| 2021-04-09 | 2021-04-07 | 17.672 | 8,274,183 | -17,525 | 1.32% | 146,219,149 |
| 2021-04-08 | 2021-04-01 | 17.238 | 8,291,708 | -5,534 | 1.33% | 142,933,046 |
| 2021-04-07 | 2021-03-31 | 16.869 | 8,297,242 | +44,274 | 1.33% | 139,969,972 |
| 2021-04-01 | 2021-03-30 | 17.281 | 8,252,968 | +24,443 | 1.32% | 142,623,143 |
| 2021-03-31 | 2021-03-29 | 17.910 | 8,228,525 | +23,520 | 1.32% | 147,374,913 |
| 2021-03-30 | 2021-03-26 | 18.669 | 8,205,005 | -117,142 | 1.31% | 153,180,514 |
| 2021-03-29 | 2021-03-25 | 19.016 | 8,322,147 | -154,498 | 1.33% | 158,254,656 |
| 2021-03-26 | 2021-03-24 | 18.496 | 8,476,645 | -82,091 | 1.36% | 156,781,403 |
| 2021-03-25 | 2021-03-23 | 18.778 | 8,558,736 | -33,206 | 1.37% | 160,712,273 |
| 2021-03-24 | 2021-03-22 | 18.778 | 8,591,942 | -22,137 | 1.37% | 161,335,801 |
| 2021-03-23 | 2021-03-19 | 18.626 | 8,614,079 | -63,644 | 1.38% | 160,444,020 |
| 2021-03-22 | 2021-03-18 | 18.387 | 8,677,723 | +8,763 | 1.39% | 159,559,680 |
| 2021-03-19 | 2021-03-17 | 18.756 | 8,668,960 | -18,909 | 1.39% | 162,594,042 |
| 2021-03-18 | 2021-03-16 | 19.059 | 8,687,869 | -260,572 | 1.39% | 165,586,017 |
| 2021-03-17 | 2021-03-15 | 18.409 | 8,948,441 | -93,621 | 1.43% | 164,731,476 |
| 2021-03-16 | 2021-03-12 | 17.216 | 9,042,062 | -178,941 | 1.45% | 155,671,641 |
| 2021-03-15 | 2021-03-11 | 16.761 | 9,221,003 | -162,800 | 1.47% | 154,553,619 |
| 2021-03-12 | 2021-03-10 | 15.980 | 9,383,803 | +233,823 | 1.50% | 149,957,396 |
| 2021-03-11 | 2021-03-09 | 16.588 | 9,149,980 | +152,192 | 1.46% | 151,775,999 |
| 2021-03-10 | 2021-03-08 | 17.563 | 8,997,788 | +61,799 | 1.44% | 158,031,003 |
| 2021-03-09 | 2021-03-05 | 19.059 | 8,935,989 | +41,507 | 1.43% | 170,315,048 |
| 2021-03-08 | 2021-03-04 | 19.536 | 8,894,482 | +481,481 | 1.42% | 173,766,868 |
| 2021-03-05 | 2021-03-03 | 20.382 | 8,413,001 | 1.35% | 171,474,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy