History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-07-09 | 2024-07-05 | 18.720 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 18.720 | 0 | -38,499,673 | ||
| 2024-07-02 | 2024-06-27 | 18.720 | 38,499,673 | +15,500 | 6.10% | 720,713,879 |
| 2024-06-27 | 2024-06-25 | 18.720 | 38,484,173 | +10,000 | 6.11% | 720,423,719 |
| 2024-06-24 | 2024-06-20 | 18.720 | 38,474,173 | -4,442,101 | 6.10% | 720,236,519 |
| 2024-06-21 | 2024-06-19 | 18.560 | 42,916,274 | -135,003 | 6.81% | 796,526,045 |
| 2024-06-20 | 2024-06-18 | 18.600 | 43,051,277 | -31,000 | 6.83% | 800,753,752 |
| 2024-06-19 | 2024-06-17 | 18.540 | 43,082,277 | -18,500 | 6.84% | 798,745,416 |
| 2024-06-18 | 2024-06-14 | 18.560 | 43,100,777 | -549,462 | 6.84% | 799,950,421 |
| 2024-06-17 | 2024-06-13 | 18.580 | 43,650,239 | -6,897 | 6.93% | 811,021,441 |
| 2024-06-14 | 2024-06-12 | 18.520 | 43,657,136 | -9,980 | 6.93% | 808,530,159 |
| 2024-06-13 | 2024-06-11 | 18.560 | 43,667,116 | -308,900 | 6.93% | 810,461,673 |
| 2024-06-12 | 2024-06-07 | 18.640 | 43,976,016 | +361,000 | 6.98% | 819,712,938 |
| 2024-06-11 | 2024-06-06 | 18.580 | 43,615,016 | -8,500 | 6.92% | 810,366,997 |
| 2024-06-07 | 2024-06-05 | 18.580 | 43,623,516 | -283,000 | 6.92% | 810,524,927 |
| 2024-06-06 | 2024-06-04 | 18.480 | 43,906,516 | -570,700 | 6.97% | 811,392,416 |
| 2024-06-05 | 2024-06-03 | 18.460 | 44,477,216 | -4,000 | 7.06% | 821,049,407 |
| 2024-06-04 | 2024-05-31 | 18.500 | 44,481,216 | +1,104,500 | 7.06% | 822,902,496 |
| 2024-06-03 | 2024-05-30 | 18.420 | 43,376,716 | +101,500 | 6.88% | 798,999,109 |
| 2024-05-31 | 2024-05-29 | 18.320 | 43,275,216 | -433,079 | 6.87% | 792,801,957 |
| 2024-05-30 | 2024-05-28 | 18.420 | 43,708,295 | +554,000 | 6.95% | 805,106,794 |
| 2024-05-29 | 2024-05-27 | 18.440 | 43,154,295 | +303,200 | 6.86% | 795,765,200 |
| 2024-05-28 | 2024-05-24 | 18.400 | 42,851,095 | +1,214,500 | 6.81% | 788,460,148 |
| 2024-05-27 | 2024-05-23 | 18.320 | 41,636,595 | +959,500 | 6.62% | 762,782,420 |
| 2024-05-24 | 2024-05-22 | 18.320 | 40,677,095 | +139,500 | 6.47% | 745,204,380 |
| 2024-05-23 | 2024-05-21 | 18.320 | 40,537,595 | +1,120,000 | 6.45% | 742,648,740 |
| 2024-05-22 | 2024-05-20 | 18.300 | 39,417,595 | +671,250 | 6.27% | 721,341,988 |
| 2024-05-21 | 2024-05-17 | 18.260 | 38,746,345 | +512,503 | 6.16% | 707,508,260 |
| 2024-05-20 | 2024-05-16 | 18.240 | 38,233,842 | +28,221 | 6.08% | 697,385,278 |
| 2024-05-17 | 2024-05-14 | 18.200 | 38,205,621 | -51,500 | 6.08% | 695,342,302 |
| 2024-05-16 | 2024-05-13 | 18.240 | 38,257,121 | +268,207 | 6.08% | 697,809,887 |
| 2024-05-14 | 2024-05-10 | 18.220 | 37,988,914 | -8,229 | 6.04% | 692,158,013 |
| 2024-05-13 | 2024-05-09 | 18.200 | 37,997,143 | +1,001,000 | 6.04% | 691,548,003 |
| 2024-05-10 | 2024-05-08 | 18.160 | 36,996,143 | +273,500 | 5.88% | 671,849,957 |
| 2024-05-09 | 2024-05-07 | 18.140 | 36,722,643 | +536,500 | 5.84% | 666,148,744 |
| 2024-05-08 | 2024-05-06 | 18.060 | 36,186,143 | +512,600 | 5.75% | 653,521,743 |
| 2024-05-07 | 2024-05-03 | 18.120 | 35,673,543 | +1,898,402 | 5.67% | 646,404,599 |
| 2024-05-06 | 2024-05-02 | 18.040 | 33,775,141 | +91,300 | 5.37% | 609,303,544 |
| 2024-05-03 | 2024-04-30 | 17.940 | 33,683,841 | -2,731,400 | 5.36% | 604,288,108 |
| 2024-05-02 | 2024-04-29 | 18.000 | 36,415,241 | -484,003 | 5.79% | 655,474,338 |
| 2024-04-30 | 2024-04-26 | 18.000 | 36,899,244 | -358,000 | 5.87% | 664,186,392 |
| 2024-04-29 | 2024-04-25 | 17.980 | 37,257,244 | -411,700 | 5.94% | 669,885,247 |
| 2024-04-26 | 2024-04-24 | 17.980 | 37,668,944 | -449,896 | 6.00% | 677,287,613 |
| 2024-04-25 | 2024-04-23 | 18.000 | 38,118,840 | -173,000 | 6.07% | 686,139,120 |
| 2024-04-24 | 2024-04-22 | 17.980 | 38,291,840 | -371,500 | 6.10% | 688,487,283 |
| 2024-04-23 | 2024-04-19 | 18.000 | 38,663,340 | -68,500 | 6.16% | 695,940,120 |
| 2024-04-22 | 2024-04-18 | 18.040 | 38,731,840 | -229,800 | 6.17% | 698,722,394 |
| 2024-04-19 | 2024-04-17 | 18.040 | 38,961,640 | -1,257,180 | 6.21% | 702,867,986 |
| 2024-04-18 | 2024-04-16 | 18.000 | 40,218,820 | -487,500 | 6.41% | 723,938,760 |
| 2024-04-17 | 2024-04-15 | 18.040 | 40,706,320 | -520,500 | 6.49% | 734,342,013 |
| 2024-04-16 | 2024-04-12 | 17.960 | 41,226,820 | -297,239 | 6.57% | 740,433,687 |
| 2024-04-15 | 2024-04-11 | 17.920 | 41,524,059 | -326,000 | 6.62% | 744,111,137 |
| 2024-04-12 | 2024-04-10 | 17.880 | 41,850,059 | -1,380,500 | 6.67% | 748,279,055 |
| 2024-04-11 | 2024-04-09 | 17.880 | 43,230,559 | -233,500 | 6.89% | 772,962,395 |
| 2024-04-10 | 2024-04-08 | 17.900 | 43,464,059 | +153,500 | 6.92% | 778,006,656 |
| 2024-04-09 | 2024-04-05 | 17.960 | 43,310,559 | -51,000 | 6.90% | 777,857,640 |
| 2024-04-08 | 2024-04-03 | 17.880 | 43,361,559 | +187,545 | 6.91% | 775,304,675 |
| 2024-04-05 | 2024-04-02 | 17.940 | 43,174,014 | -593,561 | 6.88% | 774,541,811 |
| 2024-04-03 | 2024-03-28 | 16.040 | 43,767,575 | -6,000 | 6.97% | 702,031,903 |
| 2024-04-02 | 2024-03-27 | 16.040 | 43,773,575 | -14,500 | 6.97% | 702,128,143 |
| 2024-03-20 | 2024-03-18 | 16.040 | 43,788,075 | -412,537 | 6.98% | 702,360,723 |
| 2024-03-19 | 2024-03-15 | 14.040 | 44,200,612 | -1,805,500 | 7.05% | 620,576,592 |
| 2024-03-18 | 2024-03-14 | 14.200 | 46,006,112 | -639,535 | 7.33% | 653,286,790 |
| 2024-03-15 | 2024-03-13 | 14.060 | 46,645,647 | -214,500 | 7.44% | 655,837,797 |
| 2024-03-14 | 2024-03-12 | 13.520 | 46,860,147 | -582,300 | 7.47% | 633,549,187 |
| 2024-03-13 | 2024-03-11 | 13.280 | 47,442,447 | -919,500 | 7.56% | 630,035,696 |
| 2024-03-12 | 2024-03-08 | 14.200 | 48,361,947 | -599,483 | 7.71% | 686,739,647 |
| 2024-03-11 | 2024-03-07 | 13.700 | 48,961,430 | -149,500 | 7.81% | 670,771,591 |
| 2024-03-08 | 2024-03-06 | 13.600 | 49,110,930 | -166,500 | 7.83% | 667,908,648 |
| 2024-03-07 | 2024-03-05 | 13.600 | 49,277,430 | -65,000 | 7.86% | 670,173,048 |
| 2024-03-06 | 2024-03-04 | 13.800 | 49,342,430 | -356,000 | 7.87% | 680,925,534 |
| 2024-03-05 | 2024-03-01 | 13.300 | 49,698,430 | -241,000 | 7.92% | 660,989,119 |
| 2024-03-04 | 2024-02-29 | 13.020 | 49,939,430 | -138,401 | 7.96% | 650,211,379 |
| 2024-03-01 | 2024-02-28 | 13.100 | 50,077,831 | -807,800 | 7.98% | 656,019,586 |
| 2024-02-29 | 2024-02-27 | 13.160 | 50,885,631 | -474,000 | 8.11% | 669,654,904 |
| 2024-02-28 | 2024-02-26 | 13.040 | 51,359,631 | -454,000 | 8.19% | 669,729,588 |
| 2024-02-27 | 2024-02-23 | 13.220 | 51,813,631 | -861,000 | 8.26% | 684,976,202 |
| 2024-02-26 | 2024-02-22 | 13.420 | 52,674,631 | -1,905,000 | 8.40% | 706,893,548 |
| 2024-02-23 | 2024-02-21 | 13.360 | 54,579,631 | -715,500 | 8.70% | 729,183,870 |
| 2024-02-22 | 2024-02-20 | 12.800 | 55,295,131 | -926,000 | 8.82% | 707,777,677 |
| 2024-02-21 | 2024-02-19 | 12.560 | 56,221,131 | -907,500 | 8.96% | 706,137,405 |
| 2024-02-20 | 2024-02-16 | 12.000 | 57,128,631 | +127,500 | 9.11% | 685,543,572 |
| 2024-02-19 | 2024-02-15 | 11.420 | 57,001,131 | +77,000 | 9.09% | 650,952,916 |
| 2024-02-16 | 2024-02-14 | 11.100 | 56,924,131 | +43,862 | 9.08% | 631,857,854 |
| 2024-02-15 | 2024-02-09 | 11.140 | 56,880,269 | -224,695 | 9.07% | 633,646,197 |
| 2024-02-14 | 2024-02-07 | 11.400 | 57,104,964 | -538,500 | 9.11% | 650,996,590 |
| 2024-02-08 | 2024-02-06 | 11.520 | 57,643,464 | -422,000 | 9.19% | 664,052,705 |
| 2024-02-07 | 2024-02-05 | 10.960 | 58,065,464 | -231,000 | 9.26% | 636,397,485 |
| 2024-02-06 | 2024-02-02 | 11.160 | 58,296,464 | -191,500 | 9.30% | 650,588,538 |
| 2024-02-05 | 2024-02-01 | 11.440 | 58,487,964 | -27,500 | 9.33% | 669,102,308 |
| 2024-02-02 | 2024-01-31 | 11.100 | 58,515,464 | +318,900 | 9.33% | 649,521,650 |
| 2024-02-01 | 2024-01-30 | 11.600 | 58,196,564 | +779,000 | 9.28% | 675,080,142 |
| 2024-01-31 | 2024-01-29 | 11.640 | 57,417,564 | +563,500 | 9.16% | 668,340,445 |
| 2024-01-30 | 2024-01-26 | 11.160 | 56,854,064 | +813,000 | 9.07% | 634,491,354 |
| 2024-01-29 | 2024-01-25 | 11.000 | 56,041,064 | -73,500 | 8.94% | 616,451,704 |
| 2024-01-26 | 2024-01-24 | 10.860 | 56,114,564 | +26,500 | 8.95% | 609,404,165 |
| 2024-01-25 | 2024-01-23 | 10.920 | 56,088,064 | +73,000 | 8.95% | 612,481,659 |
| 2024-01-24 | 2024-01-22 | 10.900 | 56,015,064 | +198,500 | 8.93% | 610,564,198 |
| 2024-01-23 | 2024-01-19 | 11.400 | 55,816,564 | +354,770 | 8.90% | 636,308,830 |
| 2024-01-22 | 2024-01-18 | 11.800 | 55,461,794 | -202,026 | 8.85% | 654,449,169 |
| 2024-01-19 | 2024-01-17 | 11.840 | 55,663,820 | +610,730 | 8.88% | 659,059,629 |
| 2024-01-18 | 2024-01-16 | 12.120 | 55,053,090 | -162,000 | 8.78% | 667,243,451 |
| 2024-01-17 | 2024-01-15 | 12.700 | 55,215,090 | -203,000 | 8.81% | 701,231,643 |
| 2024-01-16 | 2024-01-12 | 12.660 | 55,418,090 | -546,703 | 8.84% | 701,593,019 |
| 2024-01-15 | 2024-01-11 | 12.580 | 55,964,793 | -444,500 | 8.93% | 704,037,096 |
| 2024-01-12 | 2024-01-10 | 13.200 | 56,409,293 | +655,000 | 9.00% | 744,602,668 |
| 2024-01-11 | 2024-01-09 | 12.900 | 55,754,293 | -458,000 | 8.89% | 719,230,380 |
| 2024-01-10 | 2024-01-08 | 12.920 | 56,212,293 | -1,190,900 | 8.97% | 726,262,826 |
| 2024-01-09 | 2024-01-05 | 14.300 | 57,403,193 | -179,500 | 9.16% | 820,865,660 |
| 2024-01-08 | 2024-01-04 | 14.220 | 57,582,693 | +473,100 | 9.18% | 818,825,894 |
| 2024-01-05 | 2024-01-03 | 13.980 | 57,109,593 | -15,000 | 9.11% | 798,392,110 |
| 2024-01-04 | 2024-01-02 | 14.280 | 57,124,593 | -1,130,900 | 9.11% | 815,739,188 |
| 2024-01-03 | 2023-12-29 | 13.920 | 58,255,493 | -6,500 | 9.29% | 810,916,463 |
| 2024-01-02 | 2023-12-28 | 13.720 | 58,261,993 | -311,500 | 9.29% | 799,354,544 |
| 2023-12-29 | 2023-12-27 | 13.500 | 58,573,493 | +925,006 | 9.50% | 790,742,156 |
| 2023-12-28 | 2023-12-22 | 13.400 | 57,648,487 | -453,000 | 9.35% | 772,489,726 |
| 2023-12-27 | 2023-12-21 | 13.260 | 58,101,487 | -647,000 | 9.42% | 770,425,718 |
| 2023-12-22 | 2023-12-20 | 14.000 | 58,748,487 | +204,800 | 9.53% | 822,478,818 |
| 2023-12-21 | 2023-12-19 | 13.820 | 58,543,687 | -1,484,500 | 9.50% | 809,073,754 |
| 2023-12-20 | 2023-12-18 | 14.400 | 60,028,187 | -147,000 | 9.74% | 864,405,893 |
| 2023-12-19 | 2023-12-15 | 14.860 | 60,175,187 | -1,090,896 | 9.76% | 894,203,279 |
| 2023-12-18 | 2023-12-14 | 14.280 | 61,266,083 | -1,494,300 | 9.94% | 874,879,665 |
| 2023-12-15 | 2023-12-13 | 13.740 | 62,760,383 | -949,500 | 10.18% | 862,327,662 |
| 2023-12-14 | 2023-12-12 | 13.420 | 63,709,883 | -290,000 | 10.33% | 854,986,630 |
| 2023-12-13 | 2023-12-11 | 13.560 | 63,999,883 | +116,500 | 10.38% | 867,838,413 |
| 2023-12-12 | 2023-12-08 | 13.420 | 63,883,383 | +171,052 | 10.36% | 857,315,000 |
| 2023-12-11 | 2023-12-07 | 13.240 | 63,712,331 | +63,800 | 10.33% | 843,551,262 |
| 2023-12-08 | 2023-12-06 | 13.680 | 63,648,531 | -133,275 | 10.32% | 870,711,904 |
| 2023-12-07 | 2023-12-05 | 12.880 | 63,781,806 | +229,682 | 10.35% | 821,509,661 |
| 2023-12-06 | 2023-12-04 | 13.000 | 63,552,124 | +205,000 | 10.31% | 826,177,612 |
| 2023-12-05 | 2023-12-01 | 13.400 | 63,347,124 | +305,500 | 10.28% | 848,851,462 |
| 2023-12-04 | 2023-11-30 | 13.600 | 63,041,624 | +3,369,601 | 10.23% | 857,366,086 |
| 2023-12-01 | 2023-11-29 | 13.240 | 59,672,023 | +195,500 | 9.68% | 790,057,585 |
| 2023-11-30 | 2023-11-28 | 13.460 | 59,476,523 | +1,526,316 | 9.65% | 800,554,000 |
| 2023-11-29 | 2023-11-27 | 12.560 | 57,950,207 | +187,104 | 9.41% | 727,854,600 |
| 2023-11-28 | 2023-11-24 | 12.140 | 57,763,103 | -257,000 | 9.38% | 701,244,070 |
| 2023-11-27 | 2023-11-23 | 12.380 | 58,020,103 | -77,000 | 9.42% | 718,288,875 |
| 2023-11-24 | 2023-11-22 | 12.020 | 58,097,103 | +63,500 | 9.44% | 698,327,178 |
| 2023-11-23 | 2023-11-21 | 12.360 | 58,033,603 | +231,500 | 9.43% | 717,295,333 |
| 2023-11-22 | 2023-11-20 | 12.540 | 57,802,103 | +831,000 | 9.39% | 724,838,372 |
| 2023-11-21 | 2023-11-17 | 11.820 | 56,971,103 | -127,000 | 9.25% | 673,398,437 |
| 2023-11-20 | 2023-11-16 | 11.320 | 57,098,103 | +236,300 | 9.27% | 646,350,526 |
| 2023-11-17 | 2023-11-15 | 11.220 | 56,861,803 | +401,500 | 9.24% | 637,989,430 |
| 2023-11-16 | 2023-11-14 | 10.720 | 56,460,303 | +106,500 | 9.17% | 605,254,448 |
| 2023-11-15 | 2023-11-13 | 10.880 | 56,353,803 | +180,500 | 9.15% | 613,129,377 |
| 2023-11-14 | 2023-11-10 | 11.040 | 56,173,303 | +14,500 | 9.12% | 620,153,265 |
| 2023-11-13 | 2023-11-09 | 11.060 | 56,158,803 | +196,500 | 9.12% | 621,116,361 |
| 2023-11-10 | 2023-11-08 | 11.300 | 55,962,303 | +261,506 | 9.09% | 632,374,024 |
| 2023-11-09 | 2023-11-07 | 11.300 | 55,700,797 | +87,000 | 9.05% | 629,419,006 |
| 2023-11-08 | 2023-11-06 | 10.980 | 55,613,797 | +195,500 | 9.03% | 610,639,491 |
| 2023-11-07 | 2023-11-03 | 10.320 | 55,418,297 | +106,500 | 9.00% | 571,916,825 |
| 2023-11-06 | 2023-11-02 | 10.060 | 55,311,797 | -24,500 | 8.98% | 556,436,678 |
| 2023-11-03 | 2023-11-01 | 10.460 | 55,336,297 | +64,500 | 8.99% | 578,817,667 |
| 2023-11-02 | 2023-10-31 | 10.300 | 55,271,797 | +7,000 | 8.98% | 569,299,509 |
| 2023-11-01 | 2023-10-30 | 10.260 | 55,264,797 | +198,000 | 8.98% | 567,016,817 |
| 2023-10-31 | 2023-10-27 | 9.990 | 55,066,797 | +49,500 | 8.94% | 550,117,302 |
| 2023-10-30 | 2023-10-26 | 9.680 | 55,017,297 | +158,000 | 8.92% | 532,567,435 |
| 2023-10-27 | 2023-10-25 | 9.540 | 54,859,297 | +83,500 | 8.89% | 523,357,693 |
| 2023-10-26 | 2023-10-24 | 9.200 | 54,775,797 | +188,000 | 8.88% | 503,937,332 |
| 2023-10-25 | 2023-10-20 | 9.270 | 54,587,797 | +98,500 | 8.85% | 506,028,878 |
| 2023-10-24 | 2023-10-19 | 9.460 | 54,489,297 | -24,500 | 8.83% | 515,468,750 |
| 2023-10-20 | 2023-10-18 | 9.390 | 54,513,797 | +1,087,000 | 8.84% | 511,884,554 |
| 2023-10-19 | 2023-10-17 | 9.670 | 53,426,797 | +39,500 | 8.66% | 516,637,127 |
| 2023-10-18 | 2023-10-16 | 9.760 | 53,387,297 | +3,000 | 8.66% | 521,060,019 |
| 2023-10-17 | 2023-10-13 | 9.880 | 53,384,297 | +91,000 | 8.65% | 527,436,854 |
| 2023-10-16 | 2023-10-12 | 9.770 | 53,293,297 | +22,000 | 8.64% | 520,675,512 |
| 2023-10-13 | 2023-10-11 | 9.730 | 53,271,297 | -9,000 | 8.64% | 518,329,720 |
| 2023-10-12 | 2023-10-10 | 9.190 | 53,280,297 | +3,500 | 8.64% | 489,645,929 |
| 2023-10-11 | 2023-10-09 | 9.500 | 53,276,797 | -47,000 | 8.64% | 506,129,572 |
| 2023-10-10 | 2023-10-06 | 9.060 | 53,323,797 | +21,500 | 8.65% | 483,113,601 |
| 2023-10-09 | 2023-10-05 | 8.950 | 53,302,297 | -14,000 | 8.64% | 477,055,558 |
| 2023-10-06 | 2023-10-04 | 8.910 | 53,316,297 | +90,500 | 8.64% | 475,048,206 |
| 2023-10-05 | 2023-10-03 | 9.200 | 53,225,797 | +30,500 | 8.63% | 489,677,332 |
| 2023-10-04 | 2023-09-29 | 9.990 | 53,195,297 | -1,044,000 | 8.62% | 531,421,017 |
| 2023-10-03 | 2023-09-28 | 9.900 | 54,239,297 | +51,000 | 8.79% | 536,969,040 |
| 2023-09-29 | 2023-09-27 | 9.840 | 54,188,297 | -8,000 | 8.79% | 533,212,842 |
| 2023-09-28 | 2023-09-26 | 9.540 | 54,196,297 | -500 | 8.79% | 517,032,673 |
| 2023-09-27 | 2023-09-25 | 9.480 | 54,196,797 | +119,500 | 8.79% | 513,785,636 |
| 2023-09-26 | 2023-09-22 | 9.520 | 54,077,297 | +118,500 | 8.77% | 514,815,867 |
| 2023-09-25 | 2023-09-21 | 9.560 | 53,958,797 | +185,500 | 8.75% | 515,846,099 |
| 2023-09-22 | 2023-09-20 | 9.700 | 53,773,297 | +81,500 | 8.72% | 521,600,981 |
| 2023-09-21 | 2023-09-19 | 9.560 | 53,691,797 | +129,432 | 8.70% | 513,293,579 |
| 2023-09-20 | 2023-09-18 | 9.330 | 53,562,365 | -346,932 | 8.68% | 499,736,865 |
| 2023-09-19 | 2023-09-15 | 9.270 | 53,909,297 | -635,632 | 8.74% | 499,739,183 |
| 2023-09-18 | 2023-09-14 | 9.560 | 54,544,929 | +49,500 | 8.84% | 521,449,521 |
| 2023-09-15 | 2023-09-13 | 9.520 | 54,495,429 | +34,500 | 8.84% | 518,796,484 |
| 2023-09-14 | 2023-09-12 | 9.660 | 54,460,929 | +353,000 | 8.83% | 526,092,574 |
| 2023-09-13 | 2023-09-11 | 9.480 | 54,107,929 | +271,300 | 8.77% | 512,943,167 |
| 2023-09-12 | 2023-09-07 | 9.200 | 53,836,629 | +261,000 | 8.73% | 495,296,987 |
| 2023-09-11 | 2023-09-06 | 9.330 | 53,575,629 | +43,000 | 8.69% | 499,860,619 |
| 2023-09-07 | 2023-09-05 | 9.220 | 53,532,629 | -25,500 | 8.68% | 493,570,839 |
| 2023-09-06 | 2023-09-04 | 9.520 | 53,558,129 | -102,997 | 8.68% | 509,873,388 |
| 2023-09-05 | 2023-08-31 | 9.460 | 53,661,126 | +423,000 | 8.70% | 507,634,252 |
| 2023-09-04 | 2023-08-30 | 9.680 | 53,238,126 | +71,000 | 8.63% | 515,345,060 |
| 2023-08-31 | 2023-08-29 | 9.650 | 53,167,126 | -135,500 | 8.62% | 513,062,766 |
| 2023-08-30 | 2023-08-28 | 9.570 | 53,302,626 | +58,500 | 8.64% | 510,106,131 |
| 2023-08-29 | 2023-08-25 | 9.680 | 53,244,126 | +171,500 | 8.63% | 515,403,140 |
| 2023-08-28 | 2023-08-24 | 9.530 | 53,072,626 | +156,000 | 8.61% | 505,782,126 |
| 2023-08-25 | 2023-08-23 | 9.800 | 52,916,626 | +73,603 | 8.58% | 518,582,935 |
| 2023-08-24 | 2023-08-22 | 9.900 | 52,843,023 | +18,500 | 8.57% | 523,145,928 |
| 2023-08-23 | 2023-08-21 | 9.840 | 52,824,523 | -97,000 | 8.57% | 519,793,306 |
| 2023-08-22 | 2023-08-18 | 9.630 | 52,921,523 | +134,500 | 8.58% | 509,634,266 |
| 2023-08-21 | 2023-08-17 | 9.610 | 52,787,023 | +72,500 | 8.56% | 507,283,291 |
| 2023-08-18 | 2023-08-16 | 9.420 | 52,714,523 | +4,600 | 8.55% | 496,570,807 |
| 2023-08-17 | 2023-08-15 | 9.350 | 52,709,923 | -8,000 | 8.55% | 492,837,780 |
| 2023-08-16 | 2023-08-14 | 9.340 | 52,717,923 | +628,980 | 8.55% | 492,385,401 |
| 2023-08-15 | 2023-08-11 | 9.440 | 52,088,943 | -258,572 | 8.45% | 491,719,622 |
| 2023-08-14 | 2023-08-10 | 9.380 | 52,347,515 | -61,500 | 8.49% | 491,019,691 |
| 2023-08-11 | 2023-08-09 | 9.610 | 52,409,015 | +158,000 | 8.50% | 503,650,634 |
| 2023-08-10 | 2023-08-08 | 9.700 | 52,251,015 | +11,092 | 8.47% | 506,834,845 |
| 2023-08-09 | 2023-08-07 | 9.910 | 52,239,923 | +109,000 | 8.47% | 517,697,637 |
| 2023-08-08 | 2023-08-04 | 10.280 | 52,130,923 | +122,000 | 8.45% | 535,905,888 |
| 2023-08-07 | 2023-08-03 | 10.220 | 52,008,923 | +38,500 | 8.43% | 531,531,193 |
| 2023-08-04 | 2023-08-02 | 10.260 | 51,970,423 | +12,000 | 8.43% | 533,216,540 |
| 2023-08-03 | 2023-08-01 | 10.420 | 51,958,423 | -22,000 | 8.42% | 541,406,768 |
| 2023-08-02 | 2023-07-31 | 10.820 | 51,980,423 | +11,500 | 8.43% | 562,428,177 |
| 2023-08-01 | 2023-07-28 | 10.420 | 51,968,923 | -214,799 | 8.43% | 541,516,178 |
| 2023-07-31 | 2023-07-27 | 10.200 | 52,183,722 | -34,000 | 8.46% | 532,273,964 |
| 2023-07-28 | 2023-07-26 | 10.200 | 52,217,722 | +38,500 | 8.44% | 532,620,764 |
| 2023-07-27 | 2023-07-25 | 10.200 | 52,179,222 | +34,701 | 8.43% | 532,228,064 |
| 2023-07-26 | 2023-07-24 | 10.180 | 52,144,521 | +79,500 | 8.43% | 530,831,224 |
| 2023-07-25 | 2023-07-21 | 9.960 | 52,065,021 | +10,000 | 8.41% | 518,567,609 |
| 2023-07-24 | 2023-07-20 | 9.910 | 52,055,021 | +49,500 | 8.41% | 515,865,258 |
| 2023-07-21 | 2023-07-19 | 10.300 | 52,005,521 | -62,500 | 8.40% | 535,656,866 |
| 2023-07-20 | 2023-07-18 | 10.480 | 52,068,021 | -61,500 | 8.41% | 545,672,860 |
| 2023-07-19 | 2023-07-14 | 10.640 | 52,129,521 | +203,500 | 8.42% | 554,658,103 |
| 2023-07-18 | 2023-07-13 | 10.540 | 51,926,021 | +30,000 | 8.39% | 547,300,261 |
| 2023-07-14 | 2023-07-12 | 10.420 | 51,896,021 | -2,020,500 | 8.39% | 540,756,539 |
| 2023-07-13 | 2023-07-11 | 10.460 | 53,916,521 | +159,902 | 8.71% | 563,966,810 |
| 2023-07-12 | 2023-07-10 | 10.500 | 53,756,619 | -29,530,896 | 8.69% | 564,444,500 |
| 2023-07-11 | 2023-07-07 | 10.500 | 83,287,515 | +166,500 | 13.46% | 874,518,908 |
| 2023-07-10 | 2023-07-06 | 10.580 | 83,121,015 | +22,500 | 13.43% | 879,420,339 |
| 2023-07-07 | 2023-07-05 | 10.780 | 83,098,515 | +160,500 | 13.43% | 895,801,992 |
| 2023-07-06 | 2023-07-04 | 10.820 | 82,938,015 | +66,000 | 13.41% | 897,389,322 |
| 2023-07-05 | 2023-07-03 | 10.520 | 82,872,015 | +167,500 | 13.39% | 871,813,598 |
| 2023-07-04 | 2023-06-30 | 10.540 | 82,704,515 | +253,000 | 13.37% | 871,705,588 |
| 2023-07-03 | 2023-06-29 | 10.420 | 82,451,515 | -1,552,633 | 13.33% | 859,144,786 |
| 2023-06-30 | 2023-06-28 | 10.740 | 84,004,148 | -201,000 | 13.58% | 902,204,550 |
| 2023-06-29 | 2023-06-27 | 10.640 | 84,205,148 | +251,631 | 13.61% | 895,942,775 |
| 2023-06-28 | 2023-06-26 | 10.520 | 83,953,517 | +324,000 | 13.57% | 883,190,999 |
| 2023-06-27 | 2023-06-23 | 10.440 | 83,629,517 | -109,000 | 13.52% | 873,092,157 |
| 2023-06-26 | 2023-06-21 | 11.100 | 83,738,517 | +199,547 | 13.54% | 929,497,539 |
| 2023-06-23 | 2023-06-20 | 10.980 | 83,538,970 | -207,631 | 13.50% | 917,257,891 |
| 2023-06-21 | 2023-06-19 | 11.240 | 83,746,601 | +967,900 | 13.54% | 941,311,795 |
| 2023-06-20 | 2023-06-16 | 10.900 | 82,778,701 | +264,000 | 13.38% | 902,287,841 |
| 2023-06-19 | 2023-06-15 | 10.640 | 82,514,701 | -28,000 | 13.34% | 877,956,419 |
| 2023-06-16 | 2023-06-14 | 10.380 | 82,542,701 | -19,000 | 13.35% | 856,793,236 |
| 2023-06-15 | 2023-06-13 | 10.480 | 82,561,701 | -78,799 | 13.35% | 865,246,626 |
| 2023-06-14 | 2023-06-12 | 10.280 | 82,640,500 | -1,000 | 13.36% | 849,544,340 |
| 2023-06-13 | 2023-06-09 | 10.600 | 82,641,500 | +278,401 | 13.36% | 875,999,900 |
| 2023-06-12 | 2023-06-08 | 10.220 | 82,363,099 | +28,000 | 13.32% | 841,750,872 |
| 2023-06-09 | 2023-06-07 | 10.400 | 82,335,099 | -11,098 | 13.31% | 856,285,030 |
| 2023-06-08 | 2023-06-06 | 10.320 | 82,346,197 | +324,500 | 13.32% | 849,812,753 |
| 2023-06-07 | 2023-06-05 | 10.180 | 82,021,697 | +207,000 | 13.26% | 834,980,875 |
| 2023-06-06 | 2023-06-02 | 9.930 | 81,814,697 | -1,114,886 | 13.23% | 812,419,941 |
| 2023-06-05 | 2023-06-01 | 10.665 | 82,929,583 | -591,627 | 13.41% | 884,478,032 |
| 2023-06-02 | 2023-05-31 | 10.915 | 83,521,210 | +4,122,670 | 13.51% | 911,625,122 |
| 2023-06-01 | 2023-05-30 | 11.248 | 79,398,540 | +1,702,703 | 13.35% | 893,038,095 |
| 2023-05-31 | 2023-05-29 | 11.081 | 77,695,837 | -201,528 | 13.06% | 860,964,337 |
| 2023-05-30 | 2023-05-25 | 10.811 | 77,897,365 | +9,043 | 13.10% | 842,143,914 |
| 2023-05-29 | 2023-05-24 | 11.164 | 77,888,322 | -2,886 | 13.10% | 869,574,583 |
| 2023-05-25 | 2023-05-23 | 11.227 | 77,891,208 | -42,134 | 13.10% | 874,464,942 |
| 2023-05-24 | 2023-05-22 | 11.497 | 77,933,342 | +177,968 | 13.10% | 896,001,291 |
| 2023-05-23 | 2023-05-19 | 11.643 | 77,755,374 | +14,911 | 13.07% | 905,271,078 |
| 2023-05-22 | 2023-05-18 | 11.747 | 77,740,463 | +68,782 | 13.07% | 913,178,703 |
| 2023-05-19 | 2023-05-17 | 11.934 | 77,671,681 | -30,463 | 13.06% | 926,904,094 |
| 2023-05-18 | 2023-05-16 | 12.245 | 77,702,144 | +47,137 | 13.06% | 951,499,361 |
| 2023-05-17 | 2023-05-15 | 12.245 | 77,655,007 | -9,139 | 13.06% | 950,922,146 |
| 2023-05-16 | 2023-05-12 | 11.996 | 77,664,146 | +4,810 | 13.06% | 931,658,151 |
| 2023-05-15 | 2023-05-11 | 12.183 | 77,659,336 | +22,357 | 13.06% | 946,131,480 |
| 2023-05-12 | 2023-05-10 | 11.996 | 77,636,979 | +16,834 | 13.05% | 931,332,256 |
| 2023-05-11 | 2023-05-09 | 11.871 | 77,620,145 | +1,443 | 13.05% | 921,447,851 |
| 2023-05-10 | 2023-05-08 | 12.329 | 77,618,702 | +6,734 | 13.05% | 956,932,430 |
| 2023-05-09 | 2023-05-05 | 12.474 | 77,611,968 | +152,956 | 13.05% | 968,144,428 |
| 2023-05-08 | 2023-05-04 | 12.412 | 77,459,012 | -2,979 | 13.02% | 961,405,247 |
| 2023-05-05 | 2023-05-03 | 12.245 | 77,461,991 | +261,661 | 13.02% | 948,558,574 |
| 2023-05-04 | 2023-05-02 | 12.100 | 77,200,330 | +2,790 | 12.98% | 934,119,300 |
| 2023-05-03 | 2023-04-28 | 12.329 | 77,197,540 | +143,817 | 12.98% | 951,740,079 |
| 2023-05-02 | 2023-04-27 | 12.100 | 77,053,723 | +124,096 | 12.96% | 932,345,364 |
| 2023-04-28 | 2023-04-26 | 11.830 | 76,929,627 | -962 | 12.94% | 910,051,766 |
| 2023-04-27 | 2023-04-25 | 12.266 | 76,930,589 | -48,523 | 12.94% | 943,650,714 |
| 2023-04-26 | 2023-04-24 | 12.266 | 76,979,112 | +94,275 | 12.97% | 944,245,910 |
| 2023-04-25 | 2023-04-21 | 12.370 | 76,884,837 | +60,317 | 12.95% | 951,081,792 |
| 2023-04-24 | 2023-04-20 | 12.474 | 76,824,520 | -287 | 12.94% | 958,321,672 |
| 2023-04-21 | 2023-04-19 | 12.516 | 76,824,807 | +13,949 | 12.94% | 961,519,670 |
| 2023-04-20 | 2023-04-18 | 12.412 | 76,810,858 | +9,958 | 12.94% | 953,360,494 |
| 2023-04-19 | 2023-04-17 | 12.245 | 76,800,900 | -132,080 | 12.94% | 940,463,203 |
| 2023-04-18 | 2023-04-14 | 12.162 | 76,932,980 | -8,729 | 12.96% | 935,682,754 |
| 2023-04-17 | 2023-04-13 | 12.079 | 76,941,709 | +126,247 | 12.96% | 929,390,362 |
| 2023-04-14 | 2023-04-12 | 11.518 | 76,815,462 | +73,593 | 12.94% | 884,746,015 |
| 2023-04-13 | 2023-04-11 | 11.289 | 76,741,869 | +124,002 | 12.93% | 866,348,056 |
| 2023-04-12 | 2023-04-06 | 11.019 | 76,617,867 | +548,554 | 12.91% | 844,240,400 |
| 2023-04-11 | 2023-04-04 | 10.499 | 76,069,313 | -1,068,288 | 12.82% | 798,658,422 |
| 2023-04-06 | 2023-04-03 | 10.582 | 77,137,601 | +15,392 | 13.00% | 816,289,320 |
| 2023-04-04 | 2023-03-31 | 10.645 | 77,122,209 | +70,706 | 12.99% | 820,936,613 |
| 2023-04-03 | 2023-03-30 | 10.811 | 77,051,503 | +24,511 | 12.98% | 832,999,349 |
| 2023-03-31 | 2023-03-29 | 10.915 | 77,026,992 | +61,760 | 12.98% | 840,741,423 |
| 2023-03-30 | 2023-03-28 | 10.790 | 76,965,232 | -7,679 | 12.97% | 830,466,550 |
| 2023-03-29 | 2023-03-27 | 10.873 | 76,972,911 | +74,073 | 12.97% | 836,950,559 |
| 2023-03-28 | 2023-03-24 | 10.873 | 76,898,838 | -81,718 | 12.96% | 836,145,140 |
| 2023-03-27 | 2023-03-23 | 11.019 | 76,980,556 | -430 | 12.97% | 848,236,813 |
| 2023-03-24 | 2023-03-22 | 11.227 | 76,980,986 | +102,070 | 12.97% | 864,246,109 |
| 2023-03-23 | 2023-03-21 | 11.206 | 76,878,916 | +292,444 | 12.95% | 861,501,861 |
| 2023-03-22 | 2023-03-20 | 11.539 | 76,586,472 | +658,962 | 12.90% | 883,700,805 |
| 2023-03-21 | 2023-03-17 | 11.476 | 75,927,510 | +1,189,598 | 12.79% | 871,361,644 |
| 2023-03-20 | 2023-03-16 | 11.081 | 74,737,912 | +202,692 | 12.59% | 828,186,932 |
| 2023-03-17 | 2023-03-15 | 12.017 | 74,535,220 | +187,986 | 12.56% | 895,673,201 |
| 2023-03-16 | 2023-03-14 | 11.559 | 74,347,234 | -159,475 | 12.53% | 859,408,829 |
| 2023-03-15 | 2023-03-13 | 10.832 | 74,506,709 | +517,959 | 12.55% | 807,036,743 |
| 2023-03-14 | 2023-03-10 | 10.686 | 73,988,750 | +343,429 | 12.47% | 790,658,625 |
| 2023-03-13 | 2023-03-09 | 10.707 | 73,645,321 | -29,340 | 12.41% | 788,519,780 |
| 2023-03-10 | 2023-03-08 | 10.561 | 73,674,661 | +59,653,412 | 12.41% | 778,111,909 |
| 2023-03-09 | 2023-03-07 | 10.478 | 14,021,249 | +12,506 | 2.10% | 146,918,824 |
| 2023-03-08 | 2023-03-06 | 10.478 | 14,008,743 | -30,784 | 2.10% | 146,787,782 |
| 2023-03-07 | 2023-03-03 | 10.873 | 14,039,527 | -128,425 | 2.10% | 152,656,172 |
| 2023-03-06 | 2023-03-02 | 10.686 | 14,167,952 | +104,376 | 2.12% | 151,401,577 |
| 2023-03-03 | 2023-03-01 | 10.686 | 14,063,576 | +148,146 | 2.11% | 150,286,194 |
| 2023-03-02 | 2023-02-28 | 10.260 | 13,915,430 | +35,112 | 2.08% | 142,772,312 |
| 2023-03-01 | 2023-02-27 | 10.239 | 13,880,318 | -99,855,550 | 2.08% | 142,123,487 |
| 2023-02-28 | 2023-02-24 | 10.395 | 113,735,868 | +68,783 | 17.02% | 1,182,299,904 |
| 2023-02-27 | 2023-02-23 | 10.437 | 113,667,085 | +238,092 | 17.02% | 1,186,311,235 |
| 2023-02-24 | 2023-02-22 | 10.499 | 113,428,993 | +101,008 | 16.98% | 1,190,900,996 |
| 2023-02-23 | 2023-02-21 | 10.416 | 113,327,985 | +61,087 | 16.97% | 1,180,416,025 |
| 2023-02-22 | 2023-02-20 | 10.416 | 113,266,898 | -13,949 | 16.96% | 1,179,779,747 |
| 2023-02-21 | 2023-02-17 | 10.260 | 113,280,847 | +46,175 | 16.96% | 1,162,261,490 |
| 2023-02-20 | 2023-02-16 | 10.312 | 113,234,672 | -243,864 | 16.95% | 1,167,673,184 |
| 2023-02-17 | 2023-02-15 | 10.354 | 113,478,536 | -393,934 | 16.99% | 1,174,906,403 |
| 2023-02-16 | 2023-02-14 | 10.166 | 113,872,470 | +426,161 | 17.05% | 1,157,678,063 |
| 2023-02-15 | 2023-02-13 | 9.844 | 113,446,309 | +296,292 | 16.98% | 1,116,787,534 |
| 2023-02-14 | 2023-02-10 | 9.616 | 113,150,017 | +1,068,769 | 16.94% | 1,087,994,160 |
| 2023-02-13 | 2023-02-09 | 9.959 | 112,081,248 | +167,867 | 16.78% | 1,116,165,707 |
| 2023-02-10 | 2023-02-08 | 10.000 | 111,913,381 | -130,349 | 16.75% | 1,119,147,416 |
| 2023-02-09 | 2023-02-07 | 10.166 | 112,043,730 | +319,380 | 16.77% | 1,139,086,281 |
| 2023-02-08 | 2023-02-06 | 9.917 | 111,724,350 | +232,801 | 16.73% | 1,107,965,964 |
| 2023-02-07 | 2023-02-03 | 10.114 | 111,491,549 | +172,196 | 16.69% | 1,127,677,714 |
| 2023-02-06 | 2023-02-02 | 10.281 | 111,319,353 | +2,886 | 16.66% | 1,144,450,922 |
| 2023-02-03 | 2023-02-01 | 10.229 | 111,316,467 | -290,039 | 16.66% | 1,138,635,502 |
| 2023-02-02 | 2023-01-31 | 9.855 | 111,606,506 | -64,454 | 16.71% | 1,099,836,321 |
| 2023-02-01 | 2023-01-30 | 9.927 | 111,670,960 | -135,159 | 16.72% | 1,108,597,333 |
| 2023-01-31 | 2023-01-27 | 10.603 | 111,806,119 | -1,987,949 | 16.74% | 1,185,484,698 |
| 2023-01-30 | 2023-01-26 | 10.873 | 113,794,068 | -164,981 | 17.03% | 1,237,318,527 |
| 2023-01-27 | 2023-01-20 | 10.385 | 113,959,049 | +92,351 | 17.05% | 1,183,435,282 |
| 2023-01-26 | 2023-01-19 | 10.166 | 113,866,698 | -74,554 | 17.04% | 1,157,619,382 |
| 2023-01-20 | 2023-01-18 | 10.250 | 113,941,252 | +141,412 | 17.05% | 1,167,852,811 |
| 2023-01-19 | 2023-01-17 | 10.291 | 113,799,840 | -99,085 | 17.03% | 1,171,135,253 |
| 2023-01-18 | 2023-01-16 | 10.499 | 113,898,925 | -617,596 | 17.04% | 1,195,834,853 |
| 2023-01-17 | 2023-01-13 | 10.416 | 114,516,521 | +159,690 | 17.13% | 1,192,795,729 |
| 2023-01-16 | 2023-01-12 | 9.844 | 114,356,831 | -942,749 | 17.11% | 1,125,750,890 |
| 2023-01-13 | 2023-01-11 | 9.803 | 115,299,580 | +71,669 | 17.25% | 1,130,237,275 |
| 2023-01-12 | 2023-01-10 | 10.062 | 115,227,911 | +1,612,292 | 17.24% | 1,159,479,979 |
| 2023-01-11 | 2023-01-09 | 9.969 | 113,615,619 | -997,101 | 17.00% | 1,132,626,854 |
| 2023-01-10 | 2023-01-06 | 9.179 | 114,612,720 | +133,716 | 17.15% | 1,052,019,358 |
| 2023-01-09 | 2023-01-05 | 9.460 | 114,479,004 | -42,327 | 17.13% | 1,082,922,663 |
| 2023-01-06 | 2023-01-04 | 9.491 | 114,521,331 | +140,931 | 17.14% | 1,086,894,453 |
| 2023-01-05 | 2023-01-03 | 9.044 | 114,380,400 | -323,228 | 17.11% | 1,034,429,915 |
| 2023-01-04 | 2022-12-30 | 8.618 | 114,703,628 | -241,940 | 17.16% | 988,466,359 |
| 2023-01-03 | 2022-12-29 | 8.763 | 114,945,568 | -63,491 | 17.20% | 1,007,279,542 |
| 2022-12-30 | 2022-12-28 | 8.742 | 115,009,059 | -25,012 | 17.46% | 1,005,444,850 |
| 2022-12-29 | 2022-12-23 | 8.576 | 115,034,071 | +27,898 | 17.46% | 986,530,794 |
| 2022-12-28 | 2022-12-22 | 8.576 | 115,006,173 | -142,855 | 17.46% | 986,291,541 |
| 2022-12-23 | 2022-12-21 | 8.399 | 115,149,028 | -88,022 | 17.48% | 967,167,836 |
| 2022-12-22 | 2022-12-20 | 8.087 | 115,237,050 | -370,847 | 17.49% | 931,970,010 |
| 2022-12-21 | 2022-12-19 | 8.482 | 115,607,897 | +53,391 | 17.55% | 980,636,080 |
| 2022-12-20 | 2022-12-16 | 9.231 | 115,554,506 | +25,492 | 17.54% | 1,066,669,947 |
| 2022-12-19 | 2022-12-15 | 9.220 | 115,529,014 | +460,793 | 17.54% | 1,065,233,693 |
| 2022-12-16 | 2022-12-14 | 8.961 | 115,068,221 | +413,655 | 17.47% | 1,031,081,210 |
| 2022-12-15 | 2022-12-13 | 9.169 | 114,654,566 | +281,381 | 17.41% | 1,051,211,608 |
| 2022-12-14 | 2022-12-12 | 10.395 | 114,373,185 | +235,206 | 17.36% | 1,188,924,902 |
| 2022-12-13 | 2022-12-09 | 9.335 | 114,137,979 | +835,487 | 17.33% | 1,065,458,953 |
| 2022-12-12 | 2022-12-08 | 8.316 | 113,302,492 | +923,509 | 17.20% | 942,235,921 |
| 2022-12-09 | 2022-12-07 | 9.605 | 112,378,983 | +16,835 | 17.06% | 1,079,412,087 |
| 2022-12-08 | 2022-12-06 | 10.177 | 112,362,148 | -296,293 | 17.06% | 1,143,491,479 |
| 2022-12-07 | 2022-12-05 | 8.638 | 112,658,441 | -240,016 | 17.10% | 973,184,020 |
| 2022-12-06 | 2022-12-02 | 6.372 | 112,898,457 | +88,984 | 17.14% | 719,413,675 |
| 2022-12-05 | 2022-12-01 | 6.351 | 112,809,473 | +140,450 | 17.13% | 716,501,310 |
| 2022-12-02 | 2022-11-30 | 6.559 | 112,669,023 | +188,550 | 17.10% | 739,033,450 |
| 2022-12-01 | 2022-11-29 | 6.497 | 112,480,473 | +8,658 | 17.08% | 730,781,189 |
| 2022-11-29 | 2022-11-25 | 6.549 | 112,471,815 | -1,924 | 17.07% | 736,570,737 |
| 2022-11-28 | 2022-11-24 | 6.653 | 112,473,739 | +144,298 | 17.07% | 748,275,137 |
| 2022-11-25 | 2022-11-23 | 6.923 | 112,329,441 | +94,756 | 17.05% | 777,674,816 |
| 2022-11-24 | 2022-11-22 | 6.954 | 112,234,685 | -481 | 17.04% | 780,518,889 |
| 2022-11-23 | 2022-11-21 | 7.162 | 112,235,166 | +47,619 | 17.04% | 803,856,232 |
| 2022-11-22 | 2022-11-18 | 7.204 | 112,187,547 | -5,772 | 17.03% | 808,179,993 |
| 2022-11-21 | 2022-11-17 | 7.141 | 112,193,319 | -481 | 17.03% | 801,223,984 |
| 2022-11-18 | 2022-11-16 | 7.152 | 112,193,800 | -24,531 | 17.00% | 802,393,689 |
| 2022-11-17 | 2022-11-15 | 7.318 | 112,218,331 | -37,999 | 17.01% | 821,233,529 |
| 2022-11-16 | 2022-11-14 | 6.986 | 112,256,330 | -9,138 | 17.01% | 784,170,176 |
| 2022-11-15 | 2022-11-11 | 6.674 | 112,265,468 | -3,848 | 17.01% | 749,223,563 |
| 2022-11-11 | 2022-11-09 | 6.622 | 112,269,316 | -481 | 17.01% | 743,413,969 |
| 2022-11-10 | 2022-11-08 | 6.601 | 112,269,797 | -48,100 | 17.01% | 741,083,034 |
| 2022-11-09 | 2022-11-07 | 6.632 | 112,317,897 | -9,139 | 17.02% | 744,903,217 |
| 2022-11-08 | 2022-11-04 | 6.372 | 112,327,036 | -1,264,052 | 17.02% | 715,772,456 |
| 2022-11-07 | 2022-11-03 | 6.144 | 113,591,088 | +96,198 | 17.21% | 697,849,784 |
| 2022-11-04 | 2022-11-02 | 6.466 | 113,494,890 | -2,885 | 17.20% | 733,832,431 |
| 2022-11-03 | 2022-11-01 | 6.196 | 113,497,775 | -2,886 | 17.20% | 703,175,638 |
| 2022-11-01 | 2022-10-28 | 5.904 | 113,500,661 | +152,475 | 17.20% | 670,157,581 |
| 2022-10-31 | 2022-10-27 | 6.362 | 113,348,186 | +2,886 | 17.18% | 721,101,177 |
| 2022-10-28 | 2022-10-26 | 6.331 | 113,345,300 | -11,544 | 17.18% | 717,548,097 |
| 2022-10-27 | 2022-10-25 | 6.237 | 113,356,844 | +12,506 | 17.18% | 707,015,939 |
| 2022-10-26 | 2022-10-24 | 6.268 | 113,344,338 | +48,099 | 17.18% | 710,472,628 |
| 2022-10-25 | 2022-10-21 | 6.372 | 113,296,239 | -2,405 | 17.17% | 721,948,429 |
| 2022-10-24 | 2022-10-20 | 6.414 | 113,298,644 | +76,959 | 17.17% | 726,674,774 |
| 2022-10-21 | 2022-10-19 | 6.559 | 113,221,685 | -3,848 | 17.16% | 742,658,543 |
| 2022-10-20 | 2022-10-18 | 6.601 | 113,225,533 | -481 | 17.16% | 747,391,763 |
| 2022-10-19 | 2022-10-17 | 6.601 | 113,226,014 | -6,734 | 17.16% | 747,394,938 |
| 2022-10-18 | 2022-10-14 | 6.580 | 113,232,748 | +4,810 | 17.16% | 745,085,249 |
| 2022-10-17 | 2022-10-13 | 6.591 | 113,227,938 | +48,100 | 17.16% | 746,230,618 |
| 2022-10-14 | 2022-10-12 | 6.435 | 113,179,838 | -962 | 17.15% | 728,265,816 |
| 2022-10-13 | 2022-10-11 | 6.580 | 113,180,800 | +25,011 | 17.15% | 744,743,425 |
| 2022-10-12 | 2022-10-10 | 6.559 | 113,155,789 | +10,582 | 17.15% | 742,226,309 |
| 2022-10-11 | 2022-10-07 | 6.632 | 113,145,207 | +48,100 | 17.15% | 750,390,018 |
| 2022-10-10 | 2022-10-06 | 6.601 | 113,097,107 | -962 | 17.14% | 746,544,034 |
| 2022-10-07 | 2022-10-05 | 6.715 | 113,098,069 | +2,405 | 17.14% | 759,482,753 |
| 2022-10-06 | 2022-10-03 | 6.580 | 113,095,664 | +15,872 | 17.14% | 744,183,219 |
| 2022-10-05 | 2022-09-30 | 6.435 | 113,079,792 | +210,676 | 17.14% | 727,622,061 |
| 2022-10-03 | 2022-09-29 | 6.403 | 112,869,116 | +34,150 | 17.10% | 722,746,578 |
| 2022-09-30 | 2022-09-28 | 6.455 | 112,834,966 | +23,088 | 17.10% | 728,392,576 |
| 2022-09-29 | 2022-09-27 | 6.674 | 112,811,878 | +113,034 | 17.10% | 752,870,127 |
| 2022-09-28 | 2022-09-26 | 6.809 | 112,698,844 | -962 | 17.08% | 767,345,533 |
| 2022-09-27 | 2022-09-23 | 6.850 | 112,699,806 | -1,443 | 17.08% | 772,038,203 |
| 2022-09-26 | 2022-09-22 | 6.830 | 112,701,249 | -1,443 | 17.08% | 769,704,998 |
| 2022-09-23 | 2022-09-21 | 6.778 | 112,702,692 | +12,025 | 17.08% | 763,857,054 |
| 2022-09-22 | 2022-09-20 | 6.902 | 112,690,667 | -962 | 17.08% | 777,832,772 |
| 2022-09-21 | 2022-09-19 | 7.006 | 112,691,629 | -481 | 17.08% | 789,553,861 |
| 2022-09-20 | 2022-09-16 | 7.017 | 112,692,110 | +15,392 | 17.08% | 790,728,681 |
| 2022-09-19 | 2022-09-15 | 7.017 | 112,676,718 | +54,352 | 17.07% | 790,620,679 |
| 2022-09-16 | 2022-09-14 | 7.017 | 112,622,366 | -2,886 | 17.07% | 790,239,307 |
| 2022-09-14 | 2022-09-09 | 7.225 | 112,625,252 | -6,734 | 17.07% | 813,674,655 |
| 2022-09-13 | 2022-09-08 | 6.996 | 112,631,986 | +18,278 | 17.07% | 787,965,158 |
| 2022-09-09 | 2022-09-07 | 7.048 | 112,613,708 | +2,405 | 17.07% | 793,690,461 |
| 2022-09-08 | 2022-09-06 | 7.089 | 112,611,303 | +3,848 | 17.06% | 798,355,950 |
| 2022-09-07 | 2022-09-05 | 7.038 | 112,607,455 | +481 | 17.06% | 792,475,820 |
| 2022-09-06 | 2022-09-02 | 7.110 | 112,606,974 | +33,188 | 17.06% | 800,666,389 |
| 2022-09-05 | 2022-09-01 | 7.225 | 112,573,786 | +109,186 | 17.06% | 813,302,833 |
| 2022-09-02 | 2022-08-31 | 7.422 | 112,464,600 | +151,513 | 17.04% | 834,726,618 |
| 2022-09-01 | 2022-08-30 | 7.443 | 112,313,087 | +36,556 | 17.02% | 835,937,089 |
| 2022-08-31 | 2022-08-29 | 7.744 | 112,276,531 | -10,101 | 17.01% | 869,511,773 |
| 2022-08-30 | 2022-08-26 | 7.900 | 112,286,632 | +113,514 | 17.02% | 887,098,522 |
| 2022-08-29 | 2022-08-25 | 7.776 | 112,173,118 | -20,682 | 17.00% | 872,209,069 |
| 2022-08-26 | 2022-08-24 | 7.547 | 112,193,800 | -3,367 | 17.00% | 846,711,945 |
| 2022-08-25 | 2022-08-23 | 7.682 | 112,197,167 | +85,136 | 17.09% | 861,899,319 |
| 2022-08-24 | 2022-08-22 | 7.609 | 112,112,031 | +26,935 | 17.08% | 853,087,364 |
| 2022-08-23 | 2022-08-19 | 7.692 | 112,085,096 | -12,505 | 17.08% | 862,203,529 |
| 2022-08-22 | 2022-08-18 | 7.620 | 112,097,601 | -4,329 | 17.08% | 854,142,833 |
| 2022-08-19 | 2022-08-17 | 7.776 | 112,101,930 | -9,620 | 17.05% | 871,655,542 |
| 2022-08-18 | 2022-08-16 | 7.703 | 112,111,550 | -12,506 | 17.05% | 863,572,438 |
| 2022-08-17 | 2022-08-15 | 7.890 | 112,124,056 | -8,177 | 17.05% | 884,648,578 |
| 2022-08-16 | 2022-08-12 | 8.202 | 112,132,233 | -11,544 | 17.05% | 919,681,991 |
| 2022-08-15 | 2022-08-11 | 7.973 | 112,143,777 | -481 | 17.06% | 894,130,174 |
| 2022-08-12 | 2022-08-10 | 7.921 | 112,144,258 | -3,367 | 17.06% | 888,305,234 |
| 2022-08-11 | 2022-08-09 | 8.004 | 112,147,625 | +481 | 17.06% | 897,658,224 |
| 2022-08-10 | 2022-08-08 | 8.233 | 112,147,144 | -8,658 | 17.06% | 923,301,642 |
| 2022-08-09 | 2022-08-05 | 8.233 | 112,155,802 | -17,316 | 17.06% | 923,372,923 |
| 2022-08-08 | 2022-08-04 | 8.077 | 112,173,118 | -19,239 | 17.06% | 906,024,661 |
| 2022-08-05 | 2022-08-03 | 7.516 | 112,192,357 | -24,531 | 17.06% | 843,202,290 |
| 2022-08-04 | 2022-08-02 | 7.464 | 112,216,888 | +481 | 17.07% | 837,554,108 |
| 2022-08-03 | 2022-08-01 | 7.796 | 112,216,407 | -8,177 | 17.07% | 874,878,675 |
| 2022-08-02 | 2022-07-29 | 8.067 | 112,224,584 | +3,367 | 17.07% | 905,273,763 |
| 2022-08-01 | 2022-07-28 | 8.212 | 112,221,217 | -3,848 | 17.07% | 921,578,371 |
| 2022-07-29 | 2022-07-27 | 8.223 | 112,225,065 | -18,759 | 17.07% | 922,776,566 |
| 2022-07-28 | 2022-07-26 | 8.171 | 112,243,824 | -1,261,166 | 17.07% | 917,096,864 |
| 2022-07-26 | 2022-07-22 | 8.306 | 113,504,990 | -5,291 | 17.26% | 942,740,017 |
| 2022-07-25 | 2022-07-21 | 8.327 | 113,510,281 | -14,911 | 17.26% | 945,143,872 |
| 2022-07-22 | 2022-07-20 | 8.358 | 113,525,192 | -11,063 | 17.27% | 948,808,358 |
| 2022-07-21 | 2022-07-19 | 8.275 | 113,536,255 | -10,582 | 17.27% | 939,459,020 |
| 2022-07-20 | 2022-07-18 | 8.295 | 113,546,837 | +97,642 | 17.27% | 941,907,251 |
| 2022-07-19 | 2022-07-15 | 8.316 | 113,449,195 | +118,325 | 17.25% | 943,455,920 |
| 2022-07-18 | 2022-07-14 | 8.472 | 113,330,870 | +97,641 | 17.24% | 960,143,264 |
| 2022-07-15 | 2022-07-13 | 8.410 | 113,233,229 | +4,810 | 17.22% | 952,253,597 |
| 2022-07-14 | 2022-07-12 | 8.534 | 113,228,419 | +31,219 | 17.22% | 966,337,445 |
| 2022-07-13 | 2022-07-11 | 8.784 | 113,197,200 | +27,416 | 17.22% | 994,311,818 |
| 2022-07-12 | 2022-07-08 | 9.023 | 113,169,784 | +92,832 | 17.21% | 1,021,128,553 |
| 2022-07-11 | 2022-07-07 | 8.825 | 113,076,952 | +481 | 17.20% | 997,957,375 |
| 2022-07-08 | 2022-07-06 | 8.742 | 113,076,471 | -10,332 | 17.20% | 988,549,567 |
| 2022-07-07 | 2022-07-05 | 8.888 | 113,086,803 | -12,024 | 17.20% | 1,005,097,631 |
| 2022-07-06 | 2022-07-04 | 8.815 | 113,098,827 | -22,126 | 17.20% | 996,974,754 |
| 2022-07-05 | 2022-06-30 | 9.044 | 113,120,953 | +77,440 | 17.20% | 1,023,039,768 |
| 2022-07-04 | 2022-06-29 | 8.784 | 113,043,513 | +140,450 | 17.19% | 992,961,849 |
| 2022-06-30 | 2022-06-28 | 8.711 | 112,903,063 | +144,779 | 17.17% | 983,512,652 |
| 2022-06-29 | 2022-06-27 | 8.618 | 112,758,284 | +8,177 | 17.15% | 971,702,224 |
| 2022-06-28 | 2022-06-24 | 8.524 | 112,750,107 | -22,125 | 17.15% | 961,083,283 |
| 2022-06-27 | 2022-06-23 | 8.420 | 112,772,232 | +94,275 | 17.15% | 949,549,049 |
| 2022-06-24 | 2022-06-22 | 8.430 | 112,677,957 | -9,620 | 17.14% | 949,926,550 |
| 2022-06-23 | 2022-06-21 | 8.410 | 112,687,577 | -1,443 | 17.14% | 947,664,846 |
| 2022-06-22 | 2022-06-20 | 8.420 | 112,689,020 | -12,506 | 17.14% | 948,848,399 |
| 2022-06-21 | 2022-06-17 | 8.202 | 112,701,526 | -12,025 | 17.14% | 924,351,197 |
| 2022-06-20 | 2022-06-16 | 8.420 | 112,713,551 | +101,490 | 17.14% | 949,054,951 |
| 2022-06-17 | 2022-06-15 | 8.441 | 112,612,061 | +31,119 | 17.13% | 950,541,635 |
| 2022-06-16 | 2022-06-14 | 8.399 | 112,580,942 | +481 | 17.12% | 945,597,787 |
| 2022-06-15 | 2022-06-13 | 8.441 | 112,580,461 | -14,153 | 17.12% | 950,274,904 |
| 2022-06-14 | 2022-06-10 | 8.732 | 112,594,614 | +114,477 | 17.12% | 983,166,587 |
| 2022-06-13 | 2022-06-09 | 8.763 | 112,480,137 | -5,772 | 17.11% | 985,674,723 |
| 2022-06-10 | 2022-06-08 | 8.472 | 112,485,909 | +4,329 | 17.11% | 952,984,724 |
| 2022-06-09 | 2022-06-07 | 8.264 | 112,481,580 | -28,714 | 17.11% | 929,562,820 |
| 2022-06-08 | 2022-06-06 | 8.295 | 112,510,294 | -962 | 17.11% | 933,308,796 |
| 2022-06-07 | 2022-06-02 | 8.223 | 112,511,256 | -481 | 17.11% | 925,129,787 |
| 2022-06-06 | 2022-06-01 | 8.358 | 112,511,737 | -3,367 | 17.11% | 940,338,216 |
| 2022-06-02 | 2022-05-31 | 8.243 | 112,515,104 | -1,443 | 17.11% | 927,500,647 |
| 2022-06-01 | 2022-05-30 | 8.462 | 112,516,547 | -2,405 | 17.11% | 952,074,665 |
| 2022-05-31 | 2022-05-27 | 8.514 | 112,518,952 | +69,744 | 17.11% | 957,943,265 |
| 2022-05-30 | 2022-05-26 | 9.215 | 112,449,208 | +10,101 | 17.10% | 1,036,255,508 |
| 2022-05-27 | 2022-05-25 | 9.215 | 112,439,107 | +78,837 | 17.10% | 1,036,162,424 |
| 2022-05-26 | 2022-05-24 | 9.291 | 112,360,270 | +8,301 | 17.81% | 1,043,963,035 |
| 2022-05-25 | 2022-05-23 | 9.519 | 112,351,969 | -92,698 | 17.81% | 1,069,465,376 |
| 2022-05-24 | 2022-05-20 | 9.432 | 112,444,667 | +59,032 | 17.82% | 1,060,595,159 |
| 2022-05-23 | 2022-05-19 | 9.270 | 112,385,635 | +1,383 | 17.81% | 1,041,761,836 |
| 2022-05-20 | 2022-05-18 | 9.302 | 112,384,252 | -487,015 | 17.81% | 1,045,404,276 |
| 2022-05-19 | 2022-05-17 | 9.454 | 112,871,267 | -1,845 | 17.88% | 1,067,066,314 |
| 2022-05-18 | 2022-05-16 | 9.194 | 112,873,112 | -1,844 | 17.88% | 1,037,714,479 |
| 2022-05-17 | 2022-05-13 | 9.324 | 112,874,956 | +169,256 | 17.88% | 1,052,416,311 |
| 2022-05-16 | 2022-05-12 | 9.270 | 112,705,700 | -13,836 | 17.86% | 1,044,728,688 |
| 2022-05-13 | 2022-05-11 | 9.161 | 112,719,536 | +53,498 | 17.86% | 1,032,636,392 |
| 2022-05-12 | 2022-05-10 | 8.988 | 112,666,038 | -227,827 | 17.85% | 1,012,602,693 |
| 2022-05-11 | 2022-05-06 | 9.020 | 112,893,865 | +67,333 | 17.89% | 1,018,322,156 |
| 2022-05-10 | 2022-05-05 | 9.118 | 112,826,532 | +17,987 | 17.85% | 1,028,723,735 |
| 2022-05-06 | 2022-05-04 | 9.150 | 112,808,545 | -11,530 | 17.84% | 1,032,228,794 |
| 2022-05-05 | 2022-05-03 | 9.107 | 112,820,075 | +60,416 | 17.85% | 1,027,441,717 |
| 2022-05-04 | 2022-04-29 | 8.988 | 112,759,659 | +41,046 | 17.84% | 1,013,444,125 |
| 2022-05-03 | 2022-04-28 | 8.673 | 112,718,613 | -987,866 | 17.83% | 977,635,916 |
| 2022-04-29 | 2022-04-27 | 8.337 | 113,706,479 | +196,005 | 17.99% | 947,988,516 |
| 2022-04-28 | 2022-04-26 | 8.478 | 113,510,474 | +4,151 | 17.95% | 962,352,581 |
| 2022-04-27 | 2022-04-25 | 8.543 | 113,506,323 | +9,223 | 17.95% | 969,700,898 |
| 2022-04-26 | 2022-04-22 | 8.998 | 113,497,100 | +139,279 | 17.95% | 1,021,302,470 |
| 2022-04-25 | 2022-04-21 | 9.085 | 113,357,821 | +153,115 | 17.93% | 1,029,880,969 |
| 2022-04-22 | 2022-04-20 | 8.760 | 113,204,706 | +133,745 | 17.91% | 991,670,438 |
| 2022-04-21 | 2022-04-19 | 8.435 | 113,070,961 | -1,476 | 17.89% | 953,722,888 |
| 2022-04-20 | 2022-04-14 | 8.521 | 113,072,437 | -75,174 | 17.89% | 963,542,385 |
| 2022-04-19 | 2022-04-13 | 8.456 | 113,147,611 | +81,538 | 17.90% | 956,822,802 |
| 2022-04-14 | 2022-04-12 | 8.673 | 113,066,073 | -19,739 | 17.89% | 980,649,521 |
| 2022-04-13 | 2022-04-11 | 8.381 | 113,085,812 | +101,923 | 17.89% | 947,718,023 |
| 2022-04-12 | 2022-04-08 | 8.749 | 112,983,889 | -17,986 | 17.87% | 988,511,166 |
| 2022-04-11 | 2022-04-07 | 8.923 | 113,001,875 | -3,690 | 17.88% | 1,008,270,382 |
| 2022-04-08 | 2022-04-06 | 9.096 | 113,005,565 | +62,722 | 17.88% | 1,027,905,801 |
| 2022-04-07 | 2022-04-04 | 9.345 | 112,942,843 | -3,690 | 17.87% | 1,055,498,223 |
| 2022-04-06 | 2022-04-01 | 8.912 | 112,946,533 | +461 | 17.87% | 1,006,552,072 |
| 2022-04-04 | 2022-03-31 | 8.814 | 112,946,072 | +308,997 | 17.87% | 995,527,365 |
| 2022-04-01 | 2022-03-30 | 9.053 | 112,637,075 | +254,115 | 17.82% | 1,019,669,349 |
| 2022-03-31 | 2022-03-29 | 8.923 | 112,382,960 | +1,383 | 17.78% | 1,002,748,052 |
| 2022-03-30 | 2022-03-28 | 8.836 | 112,381,577 | +13,836 | 17.78% | 992,988,585 |
| 2022-03-29 | 2022-03-25 | 9.172 | 112,367,741 | -114,375 | 17.78% | 1,030,631,799 |
| 2022-03-28 | 2022-03-24 | 8.196 | 112,482,116 | -66,319 | 17.89% | 921,927,561 |
| 2022-03-25 | 2022-03-23 | 8.077 | 112,548,435 | +8,763 | 17.90% | 909,048,926 |
| 2022-03-24 | 2022-03-22 | 8.066 | 112,539,672 | +115,043 | 17.90% | 907,758,043 |
| 2022-03-23 | 2022-03-21 | 7.936 | 112,424,629 | +14,297 | 17.88% | 892,203,801 |
| 2022-03-22 | 2022-03-18 | 7.838 | 112,410,332 | +31,822 | 17.88% | 881,122,016 |
| 2022-03-21 | 2022-03-17 | 7.611 | 112,378,510 | +20,292 | 17.87% | 855,287,071 |
| 2022-03-18 | 2022-03-16 | 7.448 | 112,358,218 | +30,439 | 17.87% | 836,860,568 |
| 2022-03-17 | 2022-03-15 | 7.481 | 112,327,779 | -923 | 17.86% | 840,287,277 |
| 2022-03-16 | 2022-03-14 | 7.752 | 112,328,702 | +2,768 | 17.86% | 870,739,623 |
| 2022-03-15 | 2022-03-11 | 8.012 | 112,325,934 | +1,383 | 17.86% | 899,945,070 |
| 2022-03-14 | 2022-03-10 | 8.175 | 112,324,551 | +26,749 | 17.86% | 918,200,579 |
| 2022-03-11 | 2022-03-09 | 8.240 | 112,297,802 | +15,219 | 17.86% | 925,286,814 |
| 2022-03-10 | 2022-03-08 | 8.044 | 112,282,583 | +22,137 | 17.85% | 903,249,698 |
| 2022-03-09 | 2022-03-07 | 8.261 | 112,260,446 | +48,425 | 17.85% | 927,413,172 |
| 2022-03-08 | 2022-03-04 | 8.424 | 112,212,021 | +180,786 | 17.84% | 945,261,410 |
| 2022-03-07 | 2022-03-03 | 8.684 | 112,031,235 | +16,142 | 17.81% | 972,888,712 |
| 2022-03-04 | 2022-03-02 | 8.587 | 112,015,093 | +461 | 17.81% | 961,818,775 |
| 2022-03-03 | 2022-03-01 | 8.825 | 112,014,632 | +88,087 | 17.81% | 988,531,895 |
| 2022-03-02 | 2022-02-28 | 8.511 | 111,926,545 | +1,845 | 17.80% | 952,564,253 |
| 2022-02-28 | 2022-02-24 | 8.261 | 111,924,700 | +7,840 | 17.80% | 924,639,485 |
| 2022-02-25 | 2022-02-23 | 8.478 | 111,916,860 | -36,895 | 17.81% | 948,841,770 |
| 2022-02-24 | 2022-02-22 | 8.456 | 111,953,755 | +50,269 | 17.81% | 946,727,064 |
| 2022-02-23 | 2022-02-21 | 8.782 | 111,903,486 | +1,384 | 17.81% | 982,698,198 |
| 2022-02-22 | 2022-02-18 | 8.619 | 111,902,102 | +922 | 17.81% | 964,488,155 |
| 2022-02-21 | 2022-02-17 | 8.597 | 111,901,180 | +2,306 | 17.80% | 962,053,843 |
| 2022-02-18 | 2022-02-16 | 8.576 | 111,898,874 | +6,918 | 17.80% | 959,607,702 |
| 2022-02-17 | 2022-02-15 | 8.576 | 111,891,956 | +71,484 | 17.80% | 959,548,375 |
| 2022-02-16 | 2022-02-14 | 8.868 | 111,820,472 | +41,507 | 17.79% | 991,667,659 |
| 2022-02-15 | 2022-02-11 | 9.183 | 111,778,965 | +67,334 | 17.79% | 1,026,443,430 |
| 2022-02-14 | 2022-02-10 | 9.302 | 111,711,631 | -8,763 | 17.77% | 1,039,147,520 |
| 2022-02-09 | 2022-02-07 | 9.096 | 111,720,394 | +1,384 | 17.78% | 1,016,215,804 |
| 2022-02-08 | 2022-02-04 | 9.085 | 111,719,010 | -5,996 | 17.78% | 1,014,992,007 |
| 2022-02-07 | 2022-01-31 | 9.107 | 111,725,006 | +44,735 | 17.78% | 1,017,469,027 |
| 2022-02-04 | 2022-01-27 | 8.944 | 111,680,271 | +2,306 | 17.77% | 998,899,815 |
| 2022-01-28 | 2022-01-26 | 9.085 | 111,677,965 | +462 | 17.77% | 1,014,619,104 |
| 2022-01-27 | 2022-01-25 | 9.085 | 111,677,503 | +106,073 | 17.77% | 1,014,614,907 |
| 2022-01-26 | 2022-01-24 | 9.356 | 111,571,430 | +101,000 | 17.75% | 1,043,891,401 |
| 2022-01-25 | 2022-01-21 | 9.324 | 111,470,430 | -461 | 17.74% | 1,039,320,881 |
| 2022-01-24 | 2022-01-20 | 9.530 | 111,470,891 | +98,233 | 17.74% | 1,062,287,015 |
| 2022-01-21 | 2022-01-19 | 9.324 | 111,372,658 | +5,534 | 17.72% | 1,038,409,281 |
| 2022-01-20 | 2022-01-18 | 9.638 | 111,367,124 | +462 | 17.72% | 1,073,372,070 |
| 2022-01-17 | 2022-01-13 | 9.053 | 111,366,662 | -462 | 17.72% | 1,008,168,684 |
| 2022-01-14 | 2022-01-12 | 9.107 | 111,367,124 | -32,744 | 17.72% | 1,014,209,830 |
| 2022-01-13 | 2022-01-11 | 9.074 | 111,399,868 | -3,228 | 17.73% | 1,010,884,783 |
| 2022-01-12 | 2022-01-10 | 9.129 | 111,403,096 | -4,151 | 17.73% | 1,016,952,989 |
| 2022-01-11 | 2022-01-07 | 8.977 | 111,407,247 | +15,219 | 17.73% | 1,000,081,294 |
| 2022-01-10 | 2022-01-06 | 8.955 | 111,392,028 | -8,762 | 17.72% | 997,529,351 |
| 2022-01-07 | 2022-01-05 | 8.944 | 111,400,790 | -2,306 | 17.73% | 996,400,058 |
| 2022-01-06 | 2022-01-04 | 9.280 | 111,403,096 | +15,680 | 17.73% | 1,033,861,946 |
| 2022-01-05 | 2022-01-03 | 9.432 | 111,387,416 | -5,534 | 17.72% | 1,050,623,007 |
| 2022-01-04 | 2021-12-31 | 9.378 | 111,392,950 | -13,375 | 17.72% | 1,044,636,841 |
| 2022-01-03 | 2021-12-29 | 8.966 | 111,406,325 | -922 | 17.73% | 998,865,200 |
| 2021-12-30 | 2021-12-28 | 8.998 | 111,407,247 | +8,301 | 17.73% | 1,002,496,950 |
| 2021-12-29 | 2021-12-24 | 8.955 | 111,398,946 | +62,261 | 17.73% | 997,591,303 |
| 2021-12-28 | 2021-12-22 | 9.215 | 111,336,685 | -461 | 17.72% | 1,026,003,251 |
| 2021-12-23 | 2021-12-21 | 9.215 | 111,337,146 | -2,767 | 17.72% | 1,026,007,500 |
| 2021-12-22 | 2021-12-20 | 9.107 | 111,339,913 | -6,918 | 17.72% | 1,013,962,022 |
| 2021-12-21 | 2021-12-17 | 8.847 | 111,346,831 | +10,146 | 17.72% | 985,052,880 |
| 2021-12-20 | 2021-12-16 | 9.204 | 111,336,685 | -67,795 | 17.72% | 1,024,796,189 |
| 2021-12-17 | 2021-12-15 | 9.053 | 111,404,480 | +13,836 | 17.73% | 1,008,511,039 |
| 2021-12-16 | 2021-12-14 | 9.259 | 111,390,644 | +19,370 | 17.72% | 1,031,331,091 |
| 2021-12-15 | 2021-12-13 | 9.465 | 111,371,274 | -4,612 | 17.72% | 1,054,093,066 |
| 2021-12-14 | 2021-12-10 | 9.465 | 111,375,886 | +3,228 | 17.72% | 1,054,136,717 |
| 2021-12-13 | 2021-12-09 | 9.530 | 111,372,658 | -68,717 | 17.72% | 1,061,350,881 |
| 2021-12-10 | 2021-12-08 | 9.638 | 111,441,375 | -9,224 | 17.73% | 1,074,087,712 |
| 2021-12-09 | 2021-12-07 | 9.324 | 111,450,599 | +6,457 | 17.73% | 1,039,135,982 |
| 2021-12-08 | 2021-12-06 | 9.432 | 111,444,142 | -6,457 | 17.73% | 1,051,158,055 |
| 2021-12-07 | 2021-12-03 | 9.053 | 111,450,599 | -145,247 | 17.73% | 1,008,928,541 |
| 2021-12-06 | 2021-12-02 | 9.378 | 111,595,846 | +481,019 | 17.76% | 1,046,539,588 |
| 2021-12-03 | 2021-12-01 | 9.649 | 111,114,827 | +29,055 | 17.68% | 1,072,145,053 |
| 2021-12-01 | 2021-11-29 | 9.942 | 111,085,772 | +2,767 | 17.68% | 1,104,381,946 |
| 2021-11-30 | 2021-11-26 | 10.169 | 111,083,005 | +6,918 | 17.67% | 1,129,644,997 |
| 2021-11-29 | 2021-11-25 | 10.365 | 111,076,087 | -44,735 | 17.67% | 1,151,250,918 |
| 2021-11-26 | 2021-11-24 | 10.039 | 111,120,822 | +22,137 | 17.68% | 1,115,572,904 |
| 2021-11-25 | 2021-11-23 | 10.202 | 111,098,685 | +1,798,635 | 17.68% | 1,133,417,900 |
| 2021-11-24 | 2021-11-22 | 10.137 | 109,300,050 | +4,612 | 17.39% | 1,107,958,507 |
| 2021-11-23 | 2021-11-19 | 10.159 | 109,295,438 | -4,612 | 17.39% | 1,110,281,621 |
| 2021-11-22 | 2021-11-18 | 10.191 | 109,300,050 | -1,383 | 17.39% | 1,113,883,419 |
| 2021-11-19 | 2021-11-17 | 10.299 | 109,301,433 | +180,324 | 17.39% | 1,125,747,487 |
| 2021-11-18 | 2021-11-16 | 10.473 | 109,121,109 | +8,302 | 17.36% | 1,142,818,922 |
| 2021-11-17 | 2021-11-15 | 10.451 | 109,112,807 | +791,860 | 17.36% | 1,140,366,071 |
| 2021-11-16 | 2021-11-12 | 10.668 | 108,320,947 | +6,457 | 17.24% | 1,155,577,485 |
| 2021-11-15 | 2021-11-11 | 10.733 | 108,314,490 | +35,050 | 17.23% | 1,162,554,386 |
| 2021-11-12 | 2021-11-10 | 10.842 | 108,279,440 | -6,905 | 17.23% | 1,173,917,363 |
| 2021-11-11 | 2021-11-09 | 10.950 | 108,286,345 | +10,159 | 17.23% | 1,185,732,146 |
| 2021-11-09 | 2021-11-05 | 10.950 | 108,276,186 | -29,054 | 17.32% | 1,185,620,905 |
| 2021-11-08 | 2021-11-04 | 11.058 | 108,305,240 | -12,268 | 17.32% | 1,197,681,016 |
| 2021-11-05 | 2021-11-03 | 11.015 | 108,317,508 | +5,534 | 17.32% | 1,193,119,360 |
| 2021-11-04 | 2021-11-02 | 11.058 | 108,311,974 | -5,257 | 17.32% | 1,197,755,484 |
| 2021-11-03 | 2021-11-01 | 11.319 | 108,317,231 | -38,740 | 17.32% | 1,225,997,467 |
| 2021-11-02 | 2021-10-29 | 11.470 | 108,355,971 | -1,935,608 | 17.33% | 1,242,882,408 |
| 2021-11-01 | 2021-10-28 | 11.666 | 110,291,579 | -19,383 | 17.64% | 1,286,607,714 |
| 2021-10-29 | 2021-10-27 | 11.904 | 110,310,962 | -21,215 | 17.64% | 1,313,144,555 |
| 2021-10-28 | 2021-10-26 | 12.121 | 110,332,177 | -461 | 17.65% | 1,337,320,543 |
| 2021-10-27 | 2021-10-25 | 12.121 | 110,332,638 | +397 | 17.65% | 1,337,326,131 |
| 2021-10-26 | 2021-10-22 | 12.121 | 110,332,241 | +1,383 | 17.65% | 1,337,321,319 |
| 2021-10-25 | 2021-10-21 | 11.861 | 110,330,858 | -5,073 | 17.65% | 1,308,596,766 |
| 2021-10-22 | 2021-10-20 | 11.926 | 110,335,931 | -10,607 | 17.65% | 1,315,834,212 |
| 2021-10-21 | 2021-10-19 | 11.882 | 110,346,538 | -9,224 | 17.65% | 1,311,175,397 |
| 2021-10-20 | 2021-10-18 | 11.644 | 110,355,762 | -44,274 | 17.65% | 1,284,963,585 |
| 2021-10-19 | 2021-10-15 | 11.449 | 110,400,036 | -58,571 | 17.66% | 1,263,934,762 |
| 2021-10-18 | 2021-10-12 | 11.384 | 110,458,607 | +922 | 17.67% | 1,257,420,065 |
| 2021-10-15 | 2021-10-11 | 11.384 | 110,457,685 | -12,452 | 17.67% | 1,257,409,569 |
| 2021-10-12 | 2021-10-08 | 11.384 | 110,470,137 | -2,306 | 17.67% | 1,257,551,318 |
| 2021-10-11 | 2021-10-07 | 11.319 | 110,472,443 | -34,589 | 17.67% | 1,250,391,411 |
| 2021-10-08 | 2021-10-06 | 11.015 | 110,507,032 | -29,516 | 17.67% | 1,217,237,008 |
| 2021-10-07 | 2021-10-05 | 11.058 | 110,536,548 | -21,676 | 17.68% | 1,222,355,679 |
| 2021-10-06 | 2021-10-04 | 11.102 | 110,558,224 | -29,516 | 17.68% | 1,227,389,872 |
| 2021-10-05 | 2021-09-30 | 11.275 | 110,587,740 | -13,836 | 17.69% | 1,246,900,638 |
| 2021-10-04 | 2021-09-29 | 11.232 | 110,601,576 | +147,120 | 17.69% | 1,242,260,270 |
| 2021-09-30 | 2021-09-28 | 11.210 | 110,454,456 | -86,911 | 17.67% | 1,238,212,845 |
| 2021-09-29 | 2021-09-27 | 11.362 | 110,541,367 | +461 | 17.68% | 1,255,965,294 |
| 2021-09-28 | 2021-09-24 | 11.882 | 110,540,906 | -16,603 | 17.68% | 1,313,484,944 |
| 2021-09-27 | 2021-09-23 | 12.229 | 110,557,509 | -133,283 | 17.68% | 1,352,037,912 |
| 2021-09-24 | 2021-09-21 | 12.034 | 110,690,792 | -3,690 | 17.70% | 1,332,066,783 |
| 2021-09-23 | 2021-09-20 | 12.077 | 110,694,482 | +62,703 | 17.70% | 1,336,911,590 |
| 2021-09-21 | 2021-09-17 | 12.663 | 110,631,779 | -3,228 | 17.69% | 1,400,922,995 |
| 2021-09-20 | 2021-09-16 | 12.251 | 110,635,007 | -28,133 | 17.69% | 1,355,384,567 |
| 2021-09-17 | 2021-09-15 | 12.424 | 110,663,140 | +15,233 | 17.70% | 1,374,925,389 |
| 2021-09-16 | 2021-09-14 | 13.205 | 110,647,907 | +77,687 | 17.70% | 1,461,106,984 |
| 2021-09-15 | 2021-09-13 | 13.162 | 110,570,220 | -145,943 | 17.68% | 1,455,286,114 |
| 2021-09-14 | 2021-09-10 | 12.468 | 110,716,163 | -3,229 | 17.71% | 1,380,385,510 |
| 2021-09-13 | 2021-09-09 | 12.251 | 110,719,392 | -5,482 | 17.71% | 1,356,418,364 |
| 2021-09-10 | 2021-09-08 | 11.947 | 110,724,874 | +3,689 | 17.71% | 1,322,873,493 |
| 2021-09-09 | 2021-09-07 | 12.338 | 110,721,185 | -28,132 | 17.71% | 1,366,043,447 |
| 2021-09-08 | 2021-09-06 | 12.229 | 110,749,317 | +7,586 | 17.71% | 1,354,383,584 |
| 2021-09-07 | 2021-09-03 | 11.167 | 110,741,731 | +27,210 | 17.71% | 1,236,630,796 |
| 2021-09-06 | 2021-09-02 | 10.809 | 110,714,521 | +23,060 | 17.71% | 1,196,716,472 |
| 2021-09-03 | 2021-09-01 | 11.037 | 110,691,461 | -79,786 | 17.70% | 1,221,668,632 |
| 2021-09-02 | 2021-08-31 | 10.527 | 110,771,247 | -12,452 | 17.72% | 1,166,105,382 |
| 2021-09-01 | 2021-08-30 | 10.354 | 110,783,699 | -89,678 | 17.72% | 1,147,019,387 |
| 2021-08-31 | 2021-08-27 | 10.408 | 110,873,377 | -6,918 | 17.73% | 1,153,958,083 |
| 2021-08-30 | 2021-08-26 | 10.397 | 110,880,295 | +5,537 | 17.73% | 1,152,827,970 |
| 2021-08-27 | 2021-08-25 | 10.516 | 110,874,758 | -14,297 | 17.73% | 1,165,993,003 |
| 2021-08-26 | 2021-08-24 | 10.646 | 110,889,055 | +3,229 | 17.73% | 1,180,569,870 |
| 2021-08-24 | 2021-08-20 | 10.690 | 110,885,826 | -536,280 | 17.73% | 1,185,344,192 |
| 2021-08-23 | 2021-08-19 | 12.381 | 111,422,106 | +4,157 | 17.82% | 1,379,523,147 |
| 2021-08-20 | 2021-08-18 | 12.555 | 111,417,949 | -923 | 17.82% | 1,398,798,778 |
| 2021-08-19 | 2021-08-17 | 12.511 | 111,418,872 | +23,060 | 17.82% | 1,393,978,551 |
| 2021-08-18 | 2021-08-16 | 12.685 | 111,395,812 | -24,904 | 17.82% | 1,413,013,302 |
| 2021-08-17 | 2021-08-13 | 12.468 | 111,420,716 | +3,230 | 17.82% | 1,389,169,727 |
| 2021-08-16 | 2021-08-12 | 12.555 | 111,417,486 | -3,229 | 17.82% | 1,398,792,965 |
| 2021-08-13 | 2021-08-11 | 12.750 | 111,420,715 | -461 | 17.82% | 1,420,577,029 |
| 2021-08-12 | 2021-08-10 | 12.750 | 111,421,176 | -5,532 | 17.82% | 1,420,582,907 |
| 2021-08-11 | 2021-08-09 | 12.685 | 111,426,708 | +461 | 17.82% | 1,413,405,206 |
| 2021-08-10 | 2021-08-06 | 12.771 | 111,426,247 | +44,735 | 17.82% | 1,423,063,628 |
| 2021-08-09 | 2021-08-05 | 12.858 | 111,381,512 | +18,448 | 17.81% | 1,432,152,691 |
| 2021-08-06 | 2021-08-04 | 12.923 | 111,363,064 | +922 | 17.81% | 1,439,159,576 |
| 2021-08-05 | 2021-08-03 | 12.988 | 111,362,142 | -10,608 | 17.81% | 1,446,391,693 |
| 2021-08-04 | 2021-08-02 | 13.400 | 111,372,750 | -25,827 | 17.81% | 1,492,412,711 |
| 2021-08-03 | 2021-07-30 | 12.381 | 111,398,577 | -9,224 | 17.82% | 1,379,231,833 |
| 2021-08-02 | 2021-07-29 | 12.641 | 111,407,801 | -12,452 | 17.82% | 1,408,334,044 |
| 2021-07-30 | 2021-07-28 | 12.186 | 111,420,253 | -13,839 | 17.82% | 1,357,756,769 |
| 2021-07-29 | 2021-07-27 | 12.164 | 111,434,092 | +27,210 | 17.82% | 1,355,509,172 |
| 2021-07-28 | 2021-07-26 | 13.682 | 111,406,882 | +8,302 | 17.82% | 1,524,273,501 |
| 2021-07-27 | 2021-07-23 | 14.701 | 111,398,580 | -57,188 | 17.82% | 1,637,686,879 |
| 2021-07-26 | 2021-07-22 | 14.896 | 111,455,768 | -19,831 | 17.83% | 1,660,277,975 |
| 2021-07-23 | 2021-07-21 | 15.026 | 111,475,599 | +28,594 | 17.83% | 1,675,076,207 |
| 2021-07-22 | 2021-07-20 | 15.482 | 111,447,005 | +84,859 | 17.82% | 1,725,393,408 |
| 2021-07-21 | 2021-07-19 | 15.612 | 111,362,146 | -16,603 | 17.81% | 1,738,567,707 |
| 2021-07-20 | 2021-07-16 | 15.720 | 111,378,749 | +3,228 | 17.81% | 1,750,902,097 |
| 2021-07-19 | 2021-07-15 | 15.720 | 111,375,521 | -16,119 | 17.81% | 1,750,851,352 |
| 2021-07-16 | 2021-07-14 | 15.742 | 111,391,640 | -13,836 | 17.82% | 1,753,520,064 |
| 2021-07-15 | 2021-07-13 | 15.720 | 111,405,476 | +37,356 | 17.82% | 1,751,322,252 |
| 2021-07-14 | 2021-07-12 | 15.720 | 111,368,120 | -1,383 | 17.81% | 1,750,735,007 |
| 2021-07-13 | 2021-07-09 | 15.915 | 111,369,503 | +111,602 | 17.81% | 1,772,490,280 |
| 2021-07-12 | 2021-07-08 | 15.568 | 111,257,901 | +95,564,909 | 17.79% | 1,732,115,417 |
| 2021-07-09 | 2021-07-07 | 15.915 | 15,692,992 | -28,138 | 2.51% | 249,760,258 |
| 2021-07-08 | 2021-07-06 | 16.045 | 15,721,130 | +31,822 | 2.51% | 252,253,383 |
| 2021-07-07 | 2021-07-05 | 15.937 | 15,689,308 | +67,795 | 2.51% | 250,041,818 |
| 2021-07-06 | 2021-07-02 | 16.154 | 15,621,513 | +233,359 | 2.50% | 252,348,593 |
| 2021-07-05 | 2021-06-30 | 16.154 | 15,388,154 | -11,991 | 2.46% | 248,578,932 |
| 2021-07-02 | 2021-06-29 | 16.219 | 15,400,145 | +2,767 | 2.46% | 249,774,402 |
| 2021-06-30 | 2021-06-28 | 16.306 | 15,397,378 | +4,243 | 2.46% | 251,064,977 |
| 2021-06-29 | 2021-06-25 | 16.002 | 15,393,135 | +22,137 | 2.46% | 246,322,997 |
| 2021-06-28 | 2021-06-24 | 15.482 | 15,370,998 | +9,666 | 2.46% | 237,969,774 |
| 2021-06-24 | 2021-06-22 | 15.482 | 15,361,332 | +11,068 | 2.46% | 237,820,128 |
| 2021-06-23 | 2021-06-21 | 15.568 | 15,350,264 | -9,685 | 2.46% | 238,980,142 |
| 2021-06-22 | 2021-06-18 | 15.764 | 15,359,949 | +23,982 | 2.46% | 242,128,385 |
| 2021-06-21 | 2021-06-17 | 15.373 | 15,335,967 | +1,384 | 2.45% | 235,764,776 |
| 2021-06-18 | 2021-06-16 | 15.417 | 15,334,583 | -6,457 | 2.45% | 236,408,502 |
| 2021-06-17 | 2021-06-15 | 15.547 | 15,341,040 | +58,110 | 2.45% | 238,503,897 |
| 2021-06-16 | 2021-06-11 | 15.655 | 15,282,930 | +7,721 | 2.44% | 239,257,380 |
| 2021-06-15 | 2021-06-10 | 15.764 | 15,275,209 | -27,671 | 2.44% | 240,792,576 |
| 2021-06-11 | 2021-06-09 | 15.720 | 15,302,880 | +7,379 | 2.45% | 240,565,143 |
| 2021-06-10 | 2021-06-08 | 15.699 | 15,295,501 | +12,913 | 2.45% | 240,117,489 |
| 2021-06-09 | 2021-06-07 | 15.872 | 15,282,588 | +11,068 | 2.44% | 242,565,766 |
| 2021-06-08 | 2021-06-04 | 15.937 | 15,271,520 | +147,581 | 2.44% | 243,383,496 |
| 2021-06-07 | 2021-06-03 | 15.807 | 15,123,939 | +40,123 | 2.42% | 239,063,881 |
| 2021-06-04 | 2021-06-02 | 15.634 | 15,083,816 | +12,913 | 2.41% | 235,813,146 |
| 2021-06-03 | 2021-06-01 | 15.937 | 15,070,903 | -11,529 | 2.41% | 240,186,246 |
| 2021-06-02 | 2021-05-31 | 15.959 | 15,082,432 | -3,229 | 2.41% | 240,697,019 |
| 2021-06-01 | 2021-05-28 | 15.807 | 15,085,661 | -5,534 | 2.41% | 238,458,821 |
| 2021-05-31 | 2021-05-27 | 15.937 | 15,091,195 | +42,891 | 2.41% | 240,509,641 |
| 2021-05-28 | 2021-05-26 | 15.568 | 15,048,304 | +32,744 | 2.41% | 234,279,086 |
| 2021-05-27 | 2021-05-25 | 15.438 | 15,015,560 | +6,918 | 2.40% | 231,815,808 |
| 2021-05-26 | 2021-05-24 | 15.503 | 15,008,642 | +11,068 | 2.40% | 232,685,307 |
| 2021-05-25 | 2021-05-21 | 15.850 | 14,997,574 | -3,796,042 | 2.40% | 237,716,820 |
| 2021-05-24 | 2021-05-20 | 16.045 | 18,793,616 | +6,456 | 3.01% | 301,552,956 |
| 2021-05-21 | 2021-05-18 | 16.176 | 18,787,160 | +34,589 | 3.00% | 303,893,550 |
| 2021-05-20 | 2021-05-17 | 16.045 | 18,752,571 | -510,996 | 3.00% | 300,894,368 |
| 2021-05-18 | 2021-05-14 | 16.262 | 19,263,567 | -6,457 | 3.08% | 313,270,494 |
| 2021-05-17 | 2021-05-13 | 16.479 | 19,270,024 | +18,909 | 3.08% | 317,553,840 |
| 2021-05-14 | 2021-05-12 | 16.392 | 19,251,115 | +14,297 | 3.08% | 315,572,539 |
| 2021-05-13 | 2021-05-11 | 16.154 | 19,236,818 | +461 | 3.08% | 310,749,923 |
| 2021-05-12 | 2021-05-10 | 16.457 | 19,236,357 | +46,144 | 3.08% | 316,581,932 |
| 2021-05-11 | 2021-05-07 | 16.696 | 19,190,213 | -40,124 | 3.07% | 320,399,656 |
| 2021-05-10 | 2021-05-06 | 17.108 | 19,230,337 | +5,534 | 3.08% | 328,992,062 |
| 2021-05-07 | 2021-05-05 | 17.455 | 19,224,803 | -24,443 | 3.07% | 335,567,042 |
| 2021-05-06 | 2021-05-04 | 17.650 | 19,249,246 | +1,384 | 3.08% | 339,750,143 |
| 2021-05-05 | 2021-05-03 | 17.737 | 19,247,862 | +922 | 3.08% | 341,395,129 |
| 2021-05-04 | 2021-04-30 | 17.108 | 19,246,940 | +23,982 | 3.08% | 329,276,105 |
| 2021-05-03 | 2021-04-29 | 17.368 | 19,222,958 | -16,603 | 3.07% | 333,867,584 |
| 2021-04-30 | 2021-04-28 | 17.542 | 19,239,561 | -15,219 | 3.08% | 337,493,335 |
| 2021-04-29 | 2021-04-27 | 17.542 | 19,254,780 | -461 | 3.08% | 337,760,301 |
| 2021-04-28 | 2021-04-26 | 17.672 | 19,255,241 | -331,595 | 3.08% | 340,273,469 |
| 2021-04-27 | 2021-04-23 | 17.000 | 19,586,836 | +9,409 | 3.13% | 332,967,519 |
| 2021-04-26 | 2021-04-22 | 16.956 | 19,577,427 | +9,685 | 3.13% | 331,958,572 |
| 2021-04-23 | 2021-04-21 | 16.978 | 19,567,742 | +922 | 3.13% | 332,218,640 |
| 2021-04-22 | 2021-04-20 | 17.065 | 19,566,820 | +42,891 | 3.13% | 333,900,065 |
| 2021-04-21 | 2021-04-19 | 17.173 | 19,523,929 | -11,530 | 3.12% | 335,284,844 |
| 2021-04-20 | 2021-04-16 | 17.151 | 19,535,459 | +11,068 | 3.12% | 335,059,259 |
| 2021-04-19 | 2021-04-15 | 17.260 | 19,524,391 | +10,146 | 3.12% | 336,986,176 |
| 2021-04-16 | 2021-04-14 | 17.130 | 19,514,245 | +7,379 | 3.12% | 334,272,281 |
| 2021-04-15 | 2021-04-13 | 17.065 | 19,506,866 | +11,069 | 3.12% | 332,876,973 |
| 2021-04-14 | 2021-04-12 | 17.108 | 19,495,797 | +14,758 | 3.12% | 333,533,544 |
| 2021-04-13 | 2021-04-09 | 17.346 | 19,481,039 | +5,995 | 3.12% | 337,927,569 |
| 2021-04-12 | 2021-04-08 | 17.758 | 19,475,044 | -16,141 | 3.11% | 345,846,886 |
| 2021-04-09 | 2021-04-07 | 17.672 | 19,491,185 | +3,228 | 3.12% | 344,443,008 |
| 2021-04-08 | 2021-04-01 | 17.238 | 19,487,957 | -48,978 | 3.12% | 335,934,774 |
| 2021-04-07 | 2021-03-31 | 16.869 | 19,536,935 | +40,123 | 3.12% | 329,577,496 |
| 2021-04-01 | 2021-03-30 | 17.281 | 19,496,812 | +77,019 | 3.12% | 336,932,920 |
| 2021-03-31 | 2021-03-29 | 17.910 | 19,419,793 | +92,238 | 3.11% | 347,813,284 |
| 2021-03-30 | 2021-03-26 | 18.669 | 19,327,555 | -185,859 | 3.09% | 360,829,129 |
| 2021-03-29 | 2021-03-25 | 19.016 | 19,513,414 | -32,745 | 3.12% | 371,068,743 |
| 2021-03-26 | 2021-03-24 | 18.496 | 19,546,159 | -48,911 | 3.13% | 361,519,709 |
| 2021-03-25 | 2021-03-23 | 18.778 | 19,595,070 | -218,142 | 3.13% | 367,947,818 |
| 2021-03-24 | 2021-03-22 | 18.778 | 19,813,212 | -103,767 | 3.17% | 372,043,995 |
| 2021-03-23 | 2021-03-19 | 18.626 | 19,916,979 | -53,959 | 3.19% | 370,969,453 |
| 2021-03-22 | 2021-03-18 | 18.387 | 19,970,938 | -32,745 | 3.19% | 367,211,130 |
| 2021-03-19 | 2021-03-17 | 18.756 | 20,003,683 | -15,219 | 3.20% | 375,186,836 |
| 2021-03-18 | 2021-03-16 | 19.059 | 20,018,902 | -84,397 | 3.20% | 381,549,290 |
| 2021-03-17 | 2021-03-15 | 18.409 | 20,103,299 | -211,501 | 3.22% | 370,080,790 |
| 2021-03-16 | 2021-03-12 | 17.216 | 20,314,800 | +3,768,371 | 3.25% | 349,747,464 |
| 2021-03-15 | 2021-03-11 | 16.761 | 16,546,429 | -128,211 | 2.65% | 277,335,392 |
| 2021-03-12 | 2021-03-10 | 15.980 | 16,674,640 | -502,879 | 2.67% | 266,468,253 |
| 2021-03-11 | 2021-03-09 | 16.588 | 17,177,519 | -207,443 | 2.75% | 284,933,422 |
| 2021-03-10 | 2021-03-08 | 17.563 | 17,384,962 | -119,448 | 2.78% | 305,337,598 |
| 2021-03-09 | 2021-03-05 | 19.059 | 17,504,410 | +16,234 | 2.80% | 333,624,452 |
| 2021-03-08 | 2021-03-04 | 19.536 | 17,488,176 | -129,963 | 2.80% | 341,657,396 |
| 2021-03-05 | 2021-03-03 | 20.382 | 17,618,139 | 2.82% | 359,095,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy