History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-07-09 | 2024-07-05 | 18.720 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 18.720 | 0 | -54,398,929 | ||
| 2024-07-04 | 2024-07-02 | 18.720 | 54,398,929 | +18,637,860 | 8.62% | 1,018,347,951 |
| 2024-07-02 | 2024-06-27 | 18.720 | 35,761,069 | -1,586,540 | 5.67% | 669,447,212 |
| 2024-06-28 | 2024-06-26 | 18.720 | 37,347,609 | -958,926 | 5.93% | 699,147,240 |
| 2024-06-26 | 2024-06-24 | 18.720 | 38,306,535 | +16,161,253 | 6.08% | 717,098,335 |
| 2024-06-24 | 2024-06-20 | 18.720 | 22,145,282 | +7,317,881 | 3.51% | 414,559,679 |
| 2024-06-21 | 2024-06-19 | 18.560 | 14,827,401 | -8,981,633 | 2.35% | 275,196,563 |
| 2024-06-20 | 2024-06-18 | 18.600 | 23,809,034 | -20,389 | 3.78% | 442,848,032 |
| 2024-06-19 | 2024-06-17 | 18.540 | 23,829,423 | -6,794,900 | 3.78% | 441,797,502 |
| 2024-06-18 | 2024-06-14 | 18.560 | 30,624,323 | +24,700 | 4.86% | 568,387,435 |
| 2024-06-17 | 2024-06-13 | 18.580 | 30,599,623 | -15,200 | 4.85% | 568,540,995 |
| 2024-06-14 | 2024-06-12 | 18.520 | 30,614,823 | +440,900 | 4.86% | 566,986,522 |
| 2024-06-13 | 2024-06-11 | 18.560 | 30,173,923 | +2,174,191 | 4.79% | 560,028,011 |
| 2024-06-12 | 2024-06-07 | 18.640 | 27,999,732 | -17,973,398 | 4.44% | 521,915,004 |
| 2024-06-11 | 2024-06-06 | 18.580 | 45,973,130 | +1,979,400 | 7.29% | 854,180,755 |
| 2024-06-07 | 2024-06-05 | 18.580 | 43,993,730 | -6,520,899 | 6.98% | 817,403,503 |
| 2024-06-06 | 2024-06-04 | 18.480 | 50,514,629 | +92,370 | 8.01% | 933,510,344 |
| 2024-06-05 | 2024-06-03 | 18.460 | 50,422,259 | +846,930 | 8.00% | 930,794,901 |
| 2024-06-04 | 2024-05-31 | 18.500 | 49,575,329 | +704,653 | 7.87% | 917,143,586 |
| 2024-06-03 | 2024-05-30 | 18.420 | 48,870,676 | -1,069,007 | 7.75% | 900,197,852 |
| 2024-05-31 | 2024-05-29 | 18.320 | 49,939,683 | +961,496 | 7.92% | 914,894,993 |
| 2024-05-30 | 2024-05-28 | 18.420 | 48,978,187 | +1,132,400 | 7.79% | 902,178,205 |
| 2024-05-29 | 2024-05-27 | 18.440 | 47,845,787 | -687,178 | 7.61% | 882,276,312 |
| 2024-05-28 | 2024-05-24 | 18.400 | 48,532,965 | +445,000 | 7.72% | 893,006,556 |
| 2024-05-27 | 2024-05-23 | 18.320 | 48,087,965 | +28,800 | 7.65% | 880,971,519 |
| 2024-05-24 | 2024-05-22 | 18.320 | 48,059,165 | +332,504 | 7.64% | 880,443,903 |
| 2024-05-23 | 2024-05-21 | 18.320 | 47,726,661 | -841,459 | 7.59% | 874,352,430 |
| 2024-05-22 | 2024-05-20 | 18.300 | 48,568,120 | +2,043,477 | 7.72% | 888,796,596 |
| 2024-05-21 | 2024-05-17 | 18.260 | 46,524,643 | +544,468 | 7.40% | 849,539,981 |
| 2024-05-20 | 2024-05-16 | 18.240 | 45,980,175 | +348,571 | 7.31% | 838,678,392 |
| 2024-05-17 | 2024-05-14 | 18.200 | 45,631,604 | -645,074 | 7.26% | 830,495,193 |
| 2024-05-16 | 2024-05-13 | 18.240 | 46,276,678 | -7,193,032 | 7.36% | 844,086,607 |
| 2024-05-14 | 2024-05-10 | 18.220 | 53,469,710 | +718,642 | 8.50% | 974,218,116 |
| 2024-05-13 | 2024-05-09 | 18.200 | 52,751,068 | -130,548 | 8.39% | 960,069,438 |
| 2024-05-10 | 2024-05-08 | 18.160 | 52,881,616 | +511,757 | 8.41% | 960,330,147 |
| 2024-05-09 | 2024-05-07 | 18.140 | 52,369,859 | +64,798 | 8.33% | 949,989,242 |
| 2024-05-08 | 2024-05-06 | 18.060 | 52,305,061 | +1,246,297 | 8.32% | 944,629,402 |
| 2024-05-07 | 2024-05-03 | 18.120 | 51,058,764 | +675,424 | 8.12% | 925,184,804 |
| 2024-05-06 | 2024-05-02 | 18.040 | 50,383,340 | -50,515 | 8.01% | 908,915,454 |
| 2024-05-03 | 2024-04-30 | 17.940 | 50,433,855 | +2,689,800 | 8.02% | 904,783,359 |
| 2024-05-02 | 2024-04-29 | 18.000 | 47,744,055 | +1,429,493 | 7.59% | 859,392,990 |
| 2024-04-30 | 2024-04-26 | 18.000 | 46,314,562 | +1,425,634 | 7.37% | 833,662,116 |
| 2024-04-29 | 2024-04-25 | 17.980 | 44,888,928 | +178,259 | 7.15% | 807,102,925 |
| 2024-04-26 | 2024-04-24 | 17.980 | 44,710,669 | -114,064 | 7.12% | 803,897,829 |
| 2024-04-25 | 2024-04-23 | 18.000 | 44,824,733 | -5,898,324 | 7.14% | 806,845,194 |
| 2024-04-24 | 2024-04-22 | 17.980 | 50,723,057 | +3,408,915 | 8.08% | 912,000,565 |
| 2024-04-23 | 2024-04-19 | 18.000 | 47,314,142 | +1,057,273 | 7.54% | 851,654,556 |
| 2024-04-22 | 2024-04-18 | 18.040 | 46,256,869 | +3,218,056 | 7.37% | 834,473,917 |
| 2024-04-19 | 2024-04-17 | 18.040 | 43,038,813 | +2,357,172 | 6.86% | 776,420,187 |
| 2024-04-18 | 2024-04-16 | 18.000 | 40,681,641 | +382,104 | 6.48% | 732,269,538 |
| 2024-04-17 | 2024-04-15 | 18.040 | 40,299,537 | +1,054,778 | 6.42% | 727,003,647 |
| 2024-04-16 | 2024-04-12 | 17.960 | 39,244,759 | +2,443,723 | 6.25% | 704,835,872 |
| 2024-04-15 | 2024-04-11 | 17.920 | 36,801,036 | +1,706,969 | 5.86% | 659,474,565 |
| 2024-04-12 | 2024-04-10 | 17.880 | 35,094,067 | +1,246,092 | 5.59% | 627,481,918 |
| 2024-04-11 | 2024-04-09 | 17.880 | 33,847,975 | +3,274,808 | 5.39% | 605,201,793 |
| 2024-04-10 | 2024-04-08 | 17.900 | 30,573,167 | +1,300,864 | 4.87% | 547,259,689 |
| 2024-04-09 | 2024-04-05 | 17.960 | 29,272,303 | +2,424,804 | 4.66% | 525,730,562 |
| 2024-04-08 | 2024-04-03 | 17.880 | 26,847,499 | +6,857,753 | 4.28% | 480,033,282 |
| 2024-04-05 | 2024-04-02 | 17.940 | 19,989,746 | +8,396,525 | 3.18% | 358,616,043 |
| 2024-04-03 | 2024-03-28 | 16.040 | 11,593,221 | +1,363,000 | 1.85% | 185,955,265 |
| 2024-04-02 | 2024-03-27 | 16.040 | 10,230,221 | -16,000 | 1.63% | 164,092,745 |
| 2024-03-28 | 2024-03-26 | 16.040 | 10,246,221 | -362,000 | 1.63% | 164,349,385 |
| 2024-03-27 | 2024-03-25 | 16.040 | 10,608,221 | +273,540 | 1.69% | 170,155,865 |
| 2024-03-22 | 2024-03-20 | 16.040 | 10,334,681 | +192,000 | 1.65% | 165,768,283 |
| 2024-03-20 | 2024-03-18 | 16.040 | 10,142,681 | -272,600 | 1.62% | 162,688,603 |
| 2024-03-19 | 2024-03-15 | 14.040 | 10,415,281 | -4,938,988 | 1.66% | 146,230,545 |
| 2024-03-18 | 2024-03-14 | 14.200 | 15,354,269 | -50,965 | 2.45% | 218,030,620 |
| 2024-03-15 | 2024-03-13 | 14.060 | 15,405,234 | -2,384,807 | 2.46% | 216,597,590 |
| 2024-03-14 | 2024-03-12 | 13.520 | 17,790,041 | +70,807 | 2.84% | 240,521,354 |
| 2024-03-13 | 2024-03-11 | 13.280 | 17,719,234 | +1,184,995 | 2.82% | 235,311,428 |
| 2024-03-12 | 2024-03-08 | 14.200 | 16,534,239 | -1,235,217 | 2.64% | 234,786,194 |
| 2024-03-11 | 2024-03-07 | 13.700 | 17,769,456 | +561,108 | 2.83% | 243,441,547 |
| 2024-03-08 | 2024-03-06 | 13.600 | 17,208,348 | +120,000 | 2.74% | 234,033,533 |
| 2024-03-07 | 2024-03-05 | 13.600 | 17,088,348 | +102,000 | 2.72% | 232,401,533 |
| 2024-03-06 | 2024-03-04 | 13.800 | 16,986,348 | -307,600 | 2.71% | 234,411,602 |
| 2024-03-05 | 2024-03-01 | 13.300 | 17,293,948 | +87,193 | 2.76% | 230,009,508 |
| 2024-03-04 | 2024-02-29 | 13.020 | 17,206,755 | +140,203 | 2.74% | 224,031,950 |
| 2024-03-01 | 2024-02-28 | 13.100 | 17,066,552 | +285,000 | 2.72% | 223,571,831 |
| 2024-02-29 | 2024-02-27 | 13.160 | 16,781,552 | +807,880 | 2.68% | 220,845,224 |
| 2024-02-28 | 2024-02-26 | 13.040 | 15,973,672 | +214,561 | 2.55% | 208,296,683 |
| 2024-02-27 | 2024-02-23 | 13.220 | 15,759,111 | +687,807 | 2.51% | 208,335,447 |
| 2024-02-26 | 2024-02-22 | 13.420 | 15,071,304 | +2,081,875 | 2.40% | 202,256,900 |
| 2024-02-23 | 2024-02-21 | 13.360 | 12,989,429 | -180,800 | 2.07% | 173,538,771 |
| 2024-02-22 | 2024-02-20 | 12.800 | 13,170,229 | +1,019,889 | 2.10% | 168,578,931 |
| 2024-02-21 | 2024-02-19 | 12.560 | 12,150,340 | -623,500 | 1.94% | 152,608,270 |
| 2024-02-20 | 2024-02-16 | 12.000 | 12,773,840 | -254,722 | 2.04% | 153,286,080 |
| 2024-02-19 | 2024-02-15 | 11.420 | 13,028,562 | -469,130 | 2.08% | 148,786,178 |
| 2024-02-16 | 2024-02-14 | 11.100 | 13,497,692 | -217,605 | 2.15% | 149,824,381 |
| 2024-02-15 | 2024-02-09 | 11.140 | 13,715,297 | -271,315 | 2.19% | 152,788,409 |
| 2024-02-14 | 2024-02-07 | 11.400 | 13,986,612 | -130,000 | 2.23% | 159,447,377 |
| 2024-02-08 | 2024-02-06 | 11.520 | 14,116,612 | +151,107 | 2.25% | 162,623,370 |
| 2024-02-07 | 2024-02-05 | 10.960 | 13,965,505 | +366,894 | 2.23% | 153,061,935 |
| 2024-02-06 | 2024-02-02 | 11.160 | 13,598,611 | -324,421 | 2.17% | 151,760,499 |
| 2024-02-05 | 2024-02-01 | 11.440 | 13,923,032 | -252,000 | 2.22% | 159,279,486 |
| 2024-02-02 | 2024-01-31 | 11.100 | 14,175,032 | -341,460 | 2.26% | 157,342,855 |
| 2024-02-01 | 2024-01-30 | 11.600 | 14,516,492 | -825,733 | 2.31% | 168,391,307 |
| 2024-01-31 | 2024-01-29 | 11.640 | 15,342,225 | -225,041 | 2.45% | 178,583,499 |
| 2024-01-30 | 2024-01-26 | 11.160 | 15,567,266 | -214,928 | 2.48% | 173,730,689 |
| 2024-01-29 | 2024-01-25 | 11.000 | 15,782,194 | -117,968 | 2.52% | 173,604,134 |
| 2024-01-26 | 2024-01-24 | 10.860 | 15,900,162 | +59,225 | 2.54% | 172,675,759 |
| 2024-01-25 | 2024-01-23 | 10.920 | 15,840,937 | -32,997 | 2.53% | 172,983,032 |
| 2024-01-24 | 2024-01-22 | 10.900 | 15,873,934 | +2,352,442 | 2.53% | 173,025,881 |
| 2024-01-23 | 2024-01-19 | 11.400 | 13,521,492 | +36,300 | 2.16% | 154,145,009 |
| 2024-01-22 | 2024-01-18 | 11.800 | 13,485,192 | +411,163 | 2.15% | 159,125,266 |
| 2024-01-19 | 2024-01-17 | 11.840 | 13,074,029 | +222,855 | 2.09% | 154,796,503 |
| 2024-01-18 | 2024-01-16 | 12.120 | 12,851,174 | +378,000 | 2.05% | 155,756,229 |
| 2024-01-17 | 2024-01-15 | 12.700 | 12,473,174 | -214,586 | 1.99% | 158,409,310 |
| 2024-01-16 | 2024-01-12 | 12.660 | 12,687,760 | +92,099 | 2.02% | 160,627,042 |
| 2024-01-15 | 2024-01-11 | 12.580 | 12,595,661 | +781,022 | 2.01% | 158,453,415 |
| 2024-01-12 | 2024-01-10 | 13.200 | 11,814,639 | -680,086 | 1.88% | 155,953,235 |
| 2024-01-11 | 2024-01-09 | 12.900 | 12,494,725 | -474,500 | 1.99% | 161,181,952 |
| 2024-01-10 | 2024-01-08 | 12.920 | 12,969,225 | -597,700 | 2.07% | 167,562,387 |
| 2024-01-09 | 2024-01-05 | 14.300 | 13,566,925 | -68,200 | 2.16% | 194,007,028 |
| 2024-01-08 | 2024-01-04 | 14.220 | 13,635,125 | +19,797 | 2.17% | 193,891,478 |
| 2024-01-05 | 2024-01-03 | 13.980 | 13,615,328 | +171,079 | 2.17% | 190,342,285 |
| 2024-01-04 | 2024-01-02 | 14.280 | 13,444,249 | +31,900 | 2.14% | 191,983,876 |
| 2024-01-03 | 2023-12-29 | 13.920 | 13,412,349 | +107,000 | 2.14% | 186,699,898 |
| 2024-01-02 | 2023-12-28 | 13.720 | 13,305,349 | -629,265 | 2.12% | 182,549,388 |
| 2023-12-29 | 2023-12-27 | 13.500 | 13,934,614 | -427,023 | 2.26% | 188,117,289 |
| 2023-12-28 | 2023-12-22 | 13.400 | 14,361,637 | -424,907 | 2.33% | 192,445,936 |
| 2023-12-27 | 2023-12-21 | 13.260 | 14,786,544 | +149,393 | 2.40% | 196,069,573 |
| 2023-12-22 | 2023-12-20 | 14.000 | 14,637,151 | +2,728,025 | 2.37% | 204,920,114 |
| 2023-12-21 | 2023-12-19 | 13.820 | 11,909,126 | +2,002,384 | 1.93% | 164,584,121 |
| 2023-12-20 | 2023-12-18 | 14.400 | 9,906,742 | -723,854 | 1.61% | 142,657,085 |
| 2023-12-19 | 2023-12-15 | 14.860 | 10,630,596 | -1,825,654 | 1.72% | 157,970,657 |
| 2023-12-18 | 2023-12-14 | 14.280 | 12,456,250 | +32,099 | 2.02% | 177,875,250 |
| 2023-12-15 | 2023-12-13 | 13.740 | 12,424,151 | -8,964 | 2.02% | 170,707,835 |
| 2023-12-14 | 2023-12-12 | 13.420 | 12,433,115 | -333,150 | 2.02% | 166,852,403 |
| 2023-12-13 | 2023-12-11 | 13.560 | 12,766,265 | +386,248 | 2.07% | 173,110,553 |
| 2023-12-12 | 2023-12-08 | 13.420 | 12,380,017 | -684,200 | 2.01% | 166,139,828 |
| 2023-12-11 | 2023-12-07 | 13.240 | 13,064,217 | -301,045 | 2.12% | 172,970,233 |
| 2023-12-08 | 2023-12-06 | 13.680 | 13,365,262 | -1,762,255 | 2.17% | 182,836,784 |
| 2023-12-07 | 2023-12-05 | 12.880 | 15,127,517 | +633,701 | 2.45% | 194,842,419 |
| 2023-12-06 | 2023-12-04 | 13.000 | 14,493,816 | -413,620 | 2.35% | 188,419,608 |
| 2023-12-05 | 2023-12-01 | 13.400 | 14,907,436 | -347,820 | 2.42% | 199,759,642 |
| 2023-12-04 | 2023-11-30 | 13.600 | 15,255,256 | -3,194,575 | 2.47% | 207,471,482 |
| 2023-12-01 | 2023-11-29 | 13.240 | 18,449,831 | -1,261,511 | 2.99% | 244,275,762 |
| 2023-11-30 | 2023-11-28 | 13.460 | 19,711,342 | -2,640,921 | 3.20% | 265,314,663 |
| 2023-11-29 | 2023-11-27 | 12.560 | 22,352,263 | -1,572,200 | 3.63% | 280,744,423 |
| 2023-11-28 | 2023-11-24 | 12.140 | 23,924,463 | -467,900 | 3.89% | 290,442,981 |
| 2023-11-27 | 2023-11-23 | 12.380 | 24,392,363 | -252,919 | 3.96% | 301,977,454 |
| 2023-11-24 | 2023-11-22 | 12.020 | 24,645,282 | +208,263 | 4.00% | 296,236,290 |
| 2023-11-23 | 2023-11-21 | 12.360 | 24,437,019 | -69,110 | 3.97% | 302,041,555 |
| 2023-11-22 | 2023-11-20 | 12.540 | 24,506,129 | -923,196 | 3.98% | 307,306,858 |
| 2023-11-21 | 2023-11-17 | 11.820 | 25,429,325 | +135,944 | 4.13% | 300,574,622 |
| 2023-11-20 | 2023-11-16 | 11.320 | 25,293,381 | -732,000 | 4.11% | 286,321,073 |
| 2023-11-17 | 2023-11-15 | 11.220 | 26,025,381 | -379,079 | 4.23% | 292,004,775 |
| 2023-11-16 | 2023-11-14 | 10.720 | 26,404,460 | +145,500 | 4.29% | 283,055,811 |
| 2023-11-15 | 2023-11-13 | 10.880 | 26,258,960 | -277,000 | 4.27% | 285,697,485 |
| 2023-11-14 | 2023-11-10 | 11.040 | 26,535,960 | +25,975 | 4.31% | 292,956,998 |
| 2023-11-13 | 2023-11-09 | 11.060 | 26,509,985 | -246,040 | 4.31% | 293,200,434 |
| 2023-11-10 | 2023-11-08 | 11.300 | 26,756,025 | +107,541 | 4.35% | 302,343,082 |
| 2023-11-09 | 2023-11-07 | 11.300 | 26,648,484 | -216,500 | 4.33% | 301,127,869 |
| 2023-11-08 | 2023-11-06 | 10.980 | 26,864,984 | +909,643 | 4.36% | 294,977,524 |
| 2023-11-07 | 2023-11-03 | 10.320 | 25,955,341 | -131,049 | 4.22% | 267,859,119 |
| 2023-11-06 | 2023-11-02 | 10.060 | 26,086,390 | -232,969 | 4.24% | 262,429,083 |
| 2023-11-03 | 2023-11-01 | 10.460 | 26,319,359 | +469,159 | 4.28% | 275,300,495 |
| 2023-11-02 | 2023-10-31 | 10.300 | 25,850,200 | -635,373 | 4.20% | 266,257,060 |
| 2023-11-01 | 2023-10-30 | 10.260 | 26,485,573 | +18,103 | 4.30% | 271,741,979 |
| 2023-10-31 | 2023-10-27 | 9.990 | 26,467,470 | -666,500 | 4.30% | 264,410,025 |
| 2023-10-30 | 2023-10-26 | 9.680 | 27,133,970 | -431,460 | 4.40% | 262,656,830 |
| 2023-10-27 | 2023-10-25 | 9.540 | 27,565,430 | -347,501 | 4.47% | 262,974,202 |
| 2023-10-26 | 2023-10-24 | 9.200 | 27,912,931 | +61,281 | 4.53% | 256,798,965 |
| 2023-10-25 | 2023-10-20 | 9.270 | 27,851,650 | -291,000 | 4.52% | 258,184,796 |
| 2023-10-24 | 2023-10-19 | 9.460 | 28,142,650 | -384,561 | 4.56% | 266,229,469 |
| 2023-10-20 | 2023-10-18 | 9.390 | 28,527,211 | -908,200 | 4.62% | 267,870,511 |
| 2023-10-19 | 2023-10-17 | 9.670 | 29,435,411 | -88,739 | 4.77% | 284,640,424 |
| 2023-10-18 | 2023-10-16 | 9.760 | 29,524,150 | -18,862 | 4.79% | 288,155,704 |
| 2023-10-17 | 2023-10-13 | 9.880 | 29,543,012 | -276,000 | 4.79% | 291,884,959 |
| 2023-10-16 | 2023-10-12 | 9.770 | 29,819,012 | -174,000 | 4.83% | 291,331,747 |
| 2023-10-13 | 2023-10-11 | 9.730 | 29,993,012 | -146,863 | 4.86% | 291,832,007 |
| 2023-10-12 | 2023-10-10 | 9.190 | 30,139,875 | +12,740 | 4.89% | 276,985,451 |
| 2023-10-11 | 2023-10-09 | 9.500 | 30,127,135 | +23,237 | 4.88% | 286,207,782 |
| 2023-10-10 | 2023-10-06 | 9.060 | 30,103,898 | -155,829 | 4.88% | 272,741,316 |
| 2023-10-09 | 2023-10-05 | 8.950 | 30,259,727 | +227,330 | 4.91% | 270,824,557 |
| 2023-10-06 | 2023-10-04 | 8.910 | 30,032,397 | -282,000 | 4.87% | 267,588,657 |
| 2023-10-05 | 2023-10-03 | 9.200 | 30,314,397 | +150,500 | 4.91% | 278,892,452 |
| 2023-10-04 | 2023-09-29 | 9.990 | 30,163,897 | -178,000 | 4.89% | 301,337,331 |
| 2023-10-03 | 2023-09-28 | 9.900 | 30,341,897 | +103,260 | 4.92% | 300,384,780 |
| 2023-09-29 | 2023-09-27 | 9.840 | 30,238,637 | -365,500 | 4.90% | 297,548,188 |
| 2023-09-28 | 2023-09-26 | 9.540 | 30,604,137 | -301,600 | 4.96% | 291,963,467 |
| 2023-09-27 | 2023-09-25 | 9.480 | 30,905,737 | -541,471 | 5.01% | 292,986,387 |
| 2023-09-26 | 2023-09-22 | 9.520 | 31,447,208 | -66,929 | 5.10% | 299,377,420 |
| 2023-09-25 | 2023-09-21 | 9.560 | 31,514,137 | -186,400 | 5.11% | 301,275,150 |
| 2023-09-22 | 2023-09-20 | 9.700 | 31,700,537 | +36,700 | 5.14% | 307,495,209 |
| 2023-09-21 | 2023-09-19 | 9.560 | 31,663,837 | -185,900 | 5.13% | 302,706,282 |
| 2023-09-20 | 2023-09-18 | 9.330 | 31,849,737 | +53,756 | 5.16% | 297,158,046 |
| 2023-09-19 | 2023-09-15 | 9.270 | 31,795,981 | -193,249 | 5.15% | 294,748,744 |
| 2023-09-18 | 2023-09-14 | 9.560 | 31,989,230 | -859,760 | 5.19% | 305,817,039 |
| 2023-09-15 | 2023-09-13 | 9.520 | 32,848,990 | -79,500 | 5.33% | 312,722,385 |
| 2023-09-14 | 2023-09-12 | 9.660 | 32,928,490 | +289,890 | 5.34% | 318,089,213 |
| 2023-09-13 | 2023-09-11 | 9.480 | 32,638,600 | -1,377,011 | 5.29% | 309,413,928 |
| 2023-09-12 | 2023-09-07 | 9.200 | 34,015,611 | +512,182 | 5.51% | 312,943,621 |
| 2023-09-11 | 2023-09-06 | 9.330 | 33,503,429 | -424,000 | 5.43% | 312,586,993 |
| 2023-09-07 | 2023-09-05 | 9.220 | 33,927,429 | -257,000 | 5.50% | 312,810,895 |
| 2023-09-06 | 2023-09-04 | 9.520 | 34,184,429 | +766,834 | 5.54% | 325,435,764 |
| 2023-09-05 | 2023-08-31 | 9.460 | 33,417,595 | -675,619 | 5.42% | 316,130,449 |
| 2023-09-04 | 2023-08-30 | 9.680 | 34,093,214 | -677,000 | 5.53% | 330,022,312 |
| 2023-08-31 | 2023-08-29 | 9.650 | 34,770,214 | +312,525 | 5.64% | 335,532,565 |
| 2023-08-30 | 2023-08-28 | 9.570 | 34,457,689 | -605,999 | 5.59% | 329,760,084 |
| 2023-08-29 | 2023-08-25 | 9.680 | 35,063,688 | +792,160 | 5.69% | 339,416,500 |
| 2023-08-28 | 2023-08-24 | 9.530 | 34,271,528 | +264,949 | 5.56% | 326,607,662 |
| 2023-08-25 | 2023-08-23 | 9.800 | 34,006,579 | -327,859 | 5.51% | 333,264,474 |
| 2023-08-24 | 2023-08-22 | 9.900 | 34,334,438 | -266,853 | 5.57% | 339,910,936 |
| 2023-08-23 | 2023-08-21 | 9.840 | 34,601,291 | +1,045,736 | 5.61% | 340,476,703 |
| 2023-08-22 | 2023-08-18 | 9.630 | 33,555,555 | -366,828 | 5.44% | 323,139,995 |
| 2023-08-21 | 2023-08-17 | 9.610 | 33,922,383 | -695,000 | 5.50% | 325,994,101 |
| 2023-08-18 | 2023-08-16 | 9.420 | 34,617,383 | -28,609 | 5.61% | 326,095,748 |
| 2023-08-17 | 2023-08-15 | 9.350 | 34,645,992 | -81,543 | 5.62% | 323,940,025 |
| 2023-08-16 | 2023-08-14 | 9.340 | 34,727,535 | +995,489 | 5.63% | 324,355,177 |
| 2023-08-15 | 2023-08-11 | 9.440 | 33,732,046 | +903,407 | 5.47% | 318,430,514 |
| 2023-08-14 | 2023-08-10 | 9.380 | 32,828,639 | -171,244 | 5.32% | 307,932,634 |
| 2023-08-11 | 2023-08-09 | 9.610 | 32,999,883 | +165,000 | 5.35% | 317,128,876 |
| 2023-08-10 | 2023-08-08 | 9.700 | 32,834,883 | -120,371 | 5.32% | 318,498,365 |
| 2023-08-09 | 2023-08-07 | 9.910 | 32,955,254 | -275,400 | 5.34% | 326,586,567 |
| 2023-08-08 | 2023-08-04 | 10.280 | 33,230,654 | +209,000 | 5.39% | 341,611,123 |
| 2023-08-07 | 2023-08-03 | 10.220 | 33,021,654 | +65,007 | 5.35% | 337,481,304 |
| 2023-08-04 | 2023-08-02 | 10.260 | 32,956,647 | -94,500 | 5.34% | 338,135,198 |
| 2023-08-03 | 2023-08-01 | 10.420 | 33,051,147 | -236,736 | 5.36% | 344,392,952 |
| 2023-08-02 | 2023-07-31 | 10.820 | 33,287,883 | -305,500 | 5.40% | 360,174,894 |
| 2023-08-01 | 2023-07-28 | 10.420 | 33,593,383 | -337,000 | 5.45% | 350,043,051 |
| 2023-07-31 | 2023-07-27 | 10.200 | 33,930,383 | -7,500 | 5.50% | 346,089,907 |
| 2023-07-28 | 2023-07-26 | 10.200 | 33,937,883 | -22,000 | 5.48% | 346,166,407 |
| 2023-07-27 | 2023-07-25 | 10.200 | 33,959,883 | -48,000 | 5.49% | 346,390,807 |
| 2023-07-26 | 2023-07-24 | 10.180 | 34,007,883 | -70,500 | 5.50% | 346,200,249 |
| 2023-07-25 | 2023-07-21 | 9.960 | 34,078,383 | -17,500 | 5.51% | 339,420,695 |
| 2023-07-24 | 2023-07-20 | 9.910 | 34,095,883 | -32,500 | 5.51% | 337,890,201 |
| 2023-07-21 | 2023-07-19 | 10.300 | 34,128,383 | -277,000 | 5.52% | 351,522,345 |
| 2023-07-20 | 2023-07-18 | 10.480 | 34,405,383 | -530,609 | 5.56% | 360,568,414 |
| 2023-07-19 | 2023-07-14 | 10.640 | 34,935,992 | +168,500 | 5.65% | 371,718,955 |
| 2023-07-18 | 2023-07-13 | 10.540 | 34,767,492 | +308,609 | 5.62% | 366,449,366 |
| 2023-07-13 | 2023-07-11 | 10.460 | 34,458,883 | -86,500 | 5.57% | 360,439,916 |
| 2023-07-12 | 2023-07-10 | 10.500 | 34,545,383 | +29,680,896 | 5.58% | 362,726,522 |
| 2023-07-11 | 2023-07-07 | 10.500 | 4,864,487 | -13,500 | 0.79% | 51,077,114 |
| 2023-07-10 | 2023-07-06 | 10.580 | 4,877,987 | -131,968 | 0.79% | 51,609,102 |
| 2023-07-07 | 2023-07-05 | 10.780 | 5,009,955 | -51,400 | 0.81% | 54,007,315 |
| 2023-07-06 | 2023-07-04 | 10.820 | 5,061,355 | +191,868 | 0.82% | 54,763,861 |
| 2023-07-05 | 2023-07-03 | 10.520 | 4,869,487 | -94,500 | 0.79% | 51,227,003 |
| 2023-07-04 | 2023-06-30 | 10.540 | 4,963,987 | -102,400 | 0.80% | 52,320,423 |
| 2023-07-03 | 2023-06-29 | 10.420 | 5,066,387 | +33,853 | 0.82% | 52,791,753 |
| 2023-06-30 | 2023-06-28 | 10.740 | 5,032,534 | -487,613 | 0.81% | 54,049,415 |
| 2023-06-29 | 2023-06-27 | 10.640 | 5,520,147 | -2,837,763 | 0.89% | 58,734,364 |
| 2023-06-28 | 2023-06-26 | 10.520 | 8,357,910 | -78,000 | 1.35% | 87,925,213 |
| 2023-06-27 | 2023-06-23 | 10.440 | 8,435,910 | +33,500 | 1.36% | 88,070,900 |
| 2023-06-26 | 2023-06-21 | 11.100 | 8,402,410 | +130,884 | 1.36% | 93,266,751 |
| 2023-06-23 | 2023-06-20 | 10.980 | 8,271,526 | -282,250 | 1.34% | 90,821,355 |
| 2023-06-21 | 2023-06-19 | 11.240 | 8,553,776 | +143,350 | 1.38% | 96,144,442 |
| 2023-06-20 | 2023-06-16 | 10.900 | 8,410,426 | +124,052 | 1.36% | 91,673,643 |
| 2023-06-19 | 2023-06-15 | 10.640 | 8,286,374 | -25,814 | 1.34% | 88,167,019 |
| 2023-06-16 | 2023-06-14 | 10.380 | 8,312,188 | -9,500 | 1.34% | 86,280,511 |
| 2023-06-15 | 2023-06-13 | 10.480 | 8,321,688 | -68,110 | 1.35% | 87,211,290 |
| 2023-06-14 | 2023-06-12 | 10.280 | 8,389,798 | -285,143 | 1.36% | 86,247,123 |
| 2023-06-13 | 2023-06-09 | 10.600 | 8,674,941 | -13,000 | 1.40% | 91,954,375 |
| 2023-06-12 | 2023-06-08 | 10.220 | 8,687,941 | -72,800 | 1.40% | 88,790,757 |
| 2023-06-09 | 2023-06-07 | 10.400 | 8,760,741 | -1,000 | 1.42% | 91,111,706 |
| 2023-06-08 | 2023-06-06 | 10.320 | 8,761,741 | -76,100 | 1.42% | 90,421,167 |
| 2023-06-07 | 2023-06-05 | 10.180 | 8,837,841 | +98,400 | 1.43% | 89,969,221 |
| 2023-06-06 | 2023-06-02 | 9.930 | 8,739,441 | +2,311,087 | 1.41% | 86,782,649 |
| 2023-06-05 | 2023-06-01 | 10.665 | 6,428,354 | +423,008 | 1.04% | 68,561,033 |
| 2023-06-02 | 2023-05-31 | 10.915 | 6,005,346 | -3,594,887 | 0.97% | 65,547,713 |
| 2023-06-01 | 2023-05-30 | 11.248 | 9,600,233 | -1,636,505 | 1.61% | 107,978,985 |
| 2023-05-31 | 2023-05-29 | 11.081 | 11,236,738 | -398,785 | 1.89% | 124,516,719 |
| 2023-05-30 | 2023-05-25 | 10.811 | 11,635,523 | +1,036,541 | 1.96% | 125,790,967 |
| 2023-05-29 | 2023-05-24 | 11.164 | 10,598,982 | +21,646 | 1.78% | 118,331,030 |
| 2023-05-25 | 2023-05-23 | 11.227 | 10,577,336 | +59,066 | 1.78% | 118,749,083 |
| 2023-05-24 | 2023-05-22 | 11.497 | 10,518,270 | +31,360 | 1.77% | 120,928,774 |
| 2023-05-23 | 2023-05-19 | 11.643 | 10,486,910 | +1,897,575 | 1.76% | 122,094,407 |
| 2023-05-22 | 2023-05-18 | 11.747 | 8,589,335 | -64,838 | 1.44% | 100,894,663 |
| 2023-05-19 | 2023-05-17 | 11.934 | 8,654,173 | -148,627 | 1.46% | 103,275,586 |
| 2023-05-18 | 2023-05-16 | 12.245 | 8,802,800 | -18,759 | 1.48% | 107,794,433 |
| 2023-05-17 | 2023-05-15 | 12.245 | 8,821,559 | -633,998 | 1.48% | 108,024,146 |
| 2023-05-16 | 2023-05-12 | 11.996 | 9,455,557 | -1,148,614 | 1.59% | 113,428,747 |
| 2023-05-15 | 2023-05-11 | 12.183 | 10,604,171 | -227,991 | 1.78% | 129,191,679 |
| 2023-05-12 | 2023-05-10 | 11.996 | 10,832,162 | -94,708 | 1.82% | 129,942,484 |
| 2023-05-11 | 2023-05-09 | 11.871 | 10,926,870 | -500,667 | 1.84% | 129,715,564 |
| 2023-05-10 | 2023-05-08 | 12.329 | 11,427,537 | +190,810 | 1.92% | 140,885,901 |
| 2023-05-09 | 2023-05-05 | 12.474 | 11,236,727 | -328,710 | 1.89% | 140,168,777 |
| 2023-05-08 | 2023-05-04 | 12.412 | 11,565,437 | -344,875 | 1.94% | 143,547,814 |
| 2023-05-05 | 2023-05-03 | 12.245 | 11,910,312 | -511,307 | 2.00% | 145,847,382 |
| 2023-05-04 | 2023-05-02 | 12.100 | 12,421,619 | -92,834 | 2.09% | 150,300,835 |
| 2023-05-03 | 2023-04-28 | 12.329 | 12,514,453 | +17,797 | 2.10% | 154,286,088 |
| 2023-05-02 | 2023-04-27 | 12.100 | 12,496,656 | -395,452 | 2.10% | 151,208,778 |
| 2023-04-28 | 2023-04-26 | 11.830 | 12,892,108 | -360,924 | 2.17% | 152,509,327 |
| 2023-04-27 | 2023-04-25 | 12.266 | 13,253,032 | -506,597 | 2.23% | 162,565,155 |
| 2023-04-26 | 2023-04-24 | 12.266 | 13,759,629 | +684,570 | 2.32% | 168,779,206 |
| 2023-04-25 | 2023-04-21 | 12.370 | 13,075,059 | -265,992 | 2.20% | 161,741,262 |
| 2023-04-24 | 2023-04-20 | 12.474 | 13,341,051 | +800,744 | 2.25% | 166,418,460 |
| 2023-04-21 | 2023-04-19 | 12.516 | 12,540,307 | +505,211 | 2.11% | 156,951,281 |
| 2023-04-20 | 2023-04-18 | 12.412 | 12,035,096 | -40,380 | 2.03% | 149,377,124 |
| 2023-04-19 | 2023-04-17 | 12.245 | 12,075,476 | +950,169 | 2.03% | 147,869,893 |
| 2023-04-18 | 2023-04-14 | 12.162 | 11,125,307 | +245,172 | 1.87% | 135,309,433 |
| 2023-04-17 | 2023-04-13 | 12.079 | 10,880,135 | +634,505 | 1.83% | 131,422,771 |
| 2023-04-14 | 2023-04-12 | 11.518 | 10,245,630 | +154,756 | 1.73% | 118,007,236 |
| 2023-04-13 | 2023-04-11 | 11.289 | 10,090,874 | +148,860 | 1.70% | 113,917,073 |
| 2023-04-12 | 2023-04-06 | 11.019 | 9,942,014 | -128,474 | 1.68% | 109,549,511 |
| 2023-04-11 | 2023-04-04 | 10.499 | 10,070,488 | -104,616 | 1.70% | 105,730,941 |
| 2023-04-06 | 2023-04-03 | 10.582 | 10,175,104 | -384,121 | 1.71% | 107,675,487 |
| 2023-04-04 | 2023-03-31 | 10.645 | 10,559,225 | +67,346 | 1.78% | 112,398,938 |
| 2023-04-03 | 2023-03-30 | 10.811 | 10,491,879 | -620,979 | 1.77% | 113,427,098 |
| 2023-03-31 | 2023-03-29 | 10.915 | 11,112,858 | -87,052 | 1.87% | 121,295,663 |
| 2023-03-30 | 2023-03-28 | 10.790 | 11,199,910 | -79,557 | 1.89% | 120,848,731 |
| 2023-03-29 | 2023-03-27 | 10.873 | 11,279,467 | +112,063 | 1.90% | 122,645,176 |
| 2023-03-28 | 2023-03-24 | 10.873 | 11,167,404 | -77,488 | 1.88% | 121,426,680 |
| 2023-03-27 | 2023-03-23 | 11.019 | 11,244,892 | +876,669 | 1.89% | 123,905,722 |
| 2023-03-24 | 2023-03-22 | 11.227 | 10,368,223 | -67,821 | 1.75% | 116,401,424 |
| 2023-03-23 | 2023-03-21 | 11.206 | 10,436,044 | +10,841 | 1.76% | 116,945,865 |
| 2023-03-22 | 2023-03-20 | 11.539 | 10,425,203 | -1,116,809 | 1.76% | 120,292,266 |
| 2023-03-21 | 2023-03-17 | 11.476 | 11,542,012 | +1,173,390 | 1.94% | 132,458,796 |
| 2023-03-20 | 2023-03-16 | 11.081 | 10,368,622 | +1,299,363 | 1.75% | 114,896,938 |
| 2023-03-17 | 2023-03-15 | 12.017 | 9,069,259 | +457,913 | 1.53% | 108,983,273 |
| 2023-03-16 | 2023-03-14 | 11.559 | 8,611,346 | +1,097,201 | 1.45% | 99,541,925 |
| 2023-03-15 | 2023-03-13 | 10.832 | 7,514,145 | -550,096 | 1.27% | 81,391,209 |
| 2023-03-14 | 2023-03-10 | 10.686 | 8,064,241 | -245,692 | 1.36% | 86,176,097 |
| 2023-03-13 | 2023-03-09 | 10.707 | 8,309,933 | +420,581 | 1.40% | 88,974,377 |
| 2023-03-10 | 2023-03-08 | 10.561 | 7,889,352 | +45,778 | 1.33% | 83,323,067 |
| 2023-03-09 | 2023-03-07 | 10.478 | 7,843,574 | +869,638 | 1.17% | 82,187,305 |
| 2023-03-08 | 2023-03-06 | 10.478 | 6,973,936 | -368,778 | 1.04% | 73,074,979 |
| 2023-03-07 | 2023-03-03 | 10.873 | 7,342,714 | -63,107 | 1.10% | 79,839,628 |
| 2023-03-03 | 2023-03-01 | 10.686 | 7,405,821 | +3,123,207 | 1.11% | 79,140,089 |
| 2023-03-02 | 2023-02-28 | 10.260 | 4,282,614 | +851,696 | 0.64% | 43,939,620 |
| 2023-03-01 | 2023-02-27 | 10.239 | 3,430,918 | +1,924 | 0.51% | 35,129,889 |
| 2023-02-28 | 2023-02-24 | 10.395 | 3,428,994 | -32,227 | 0.51% | 35,644,862 |
| 2023-02-27 | 2023-02-23 | 10.437 | 3,461,221 | +427,122 | 0.52% | 36,123,785 |
| 2023-02-24 | 2023-02-22 | 10.499 | 3,034,099 | -8,617,828 | 0.45% | 31,855,273 |
| 2023-02-23 | 2023-02-21 | 10.416 | 11,651,927 | -586,812 | 1.74% | 121,365,622 |
| 2023-02-22 | 2023-02-20 | 10.416 | 12,238,739 | -460,793 | 1.83% | 127,477,813 |
| 2023-02-21 | 2023-02-17 | 10.260 | 12,699,532 | -3,587,721 | 1.90% | 130,297,198 |
| 2023-02-20 | 2023-02-16 | 10.312 | 16,287,253 | -931,204 | 2.44% | 167,953,757 |
| 2023-02-17 | 2023-02-15 | 10.354 | 17,218,457 | -1,897,619 | 2.58% | 178,272,263 |
| 2023-02-16 | 2023-02-14 | 10.166 | 19,116,076 | -1,892,327 | 2.86% | 194,342,512 |
| 2023-02-15 | 2023-02-13 | 9.844 | 21,008,403 | -91,870 | 3.15% | 206,810,806 |
| 2023-02-14 | 2023-02-10 | 9.616 | 21,100,273 | +2,566,005 | 3.16% | 202,889,707 |
| 2023-02-13 | 2023-02-09 | 9.959 | 18,534,268 | +218,396 | 2.77% | 184,574,268 |
| 2023-02-10 | 2023-02-08 | 10.000 | 18,315,872 | -778,537 | 2.74% | 183,160,947 |
| 2023-02-09 | 2023-02-07 | 10.166 | 19,094,409 | -329,673 | 2.86% | 194,122,235 |
| 2023-02-08 | 2023-02-06 | 9.917 | 19,424,082 | -397,301 | 2.91% | 192,627,854 |
| 2023-02-07 | 2023-02-03 | 10.114 | 19,821,383 | +26,621 | 2.97% | 200,482,746 |
| 2023-02-06 | 2023-02-02 | 10.281 | 19,794,762 | +201,152 | 2.96% | 203,505,797 |
| 2023-02-03 | 2023-02-01 | 10.229 | 19,593,610 | -468,970 | 2.93% | 200,419,404 |
| 2023-02-02 | 2023-01-31 | 9.855 | 20,062,580 | -641,857 | 3.00% | 197,708,494 |
| 2023-02-01 | 2023-01-30 | 9.927 | 20,704,437 | +466,920 | 3.10% | 205,540,309 |
| 2023-01-31 | 2023-01-27 | 10.603 | 20,237,517 | +1,439,567 | 3.03% | 214,579,192 |
| 2023-01-30 | 2023-01-26 | 10.873 | 18,797,950 | -1,408,817 | 2.81% | 204,395,995 |
| 2023-01-27 | 2023-01-20 | 10.385 | 20,206,767 | -130,831 | 3.02% | 209,842,055 |
| 2023-01-26 | 2023-01-19 | 10.166 | 20,337,598 | -355,695 | 3.04% | 206,761,046 |
| 2023-01-20 | 2023-01-18 | 10.250 | 20,693,293 | -898,882 | 3.10% | 212,098,077 |
| 2023-01-19 | 2023-01-17 | 10.291 | 21,592,175 | -617,692 | 3.23% | 222,209,076 |
| 2023-01-18 | 2023-01-16 | 10.499 | 22,209,867 | -916,460 | 3.32% | 233,183,351 |
| 2023-01-17 | 2023-01-13 | 10.416 | 23,126,327 | +1,546,754 | 3.46% | 240,882,135 |
| 2023-01-16 | 2023-01-12 | 9.844 | 21,579,573 | +1,344,238 | 3.23% | 212,433,514 |
| 2023-01-13 | 2023-01-11 | 9.803 | 20,235,335 | +894,581 | 3.03% | 198,359,178 |
| 2023-01-12 | 2023-01-10 | 10.062 | 19,340,754 | -599,125 | 2.89% | 194,616,190 |
| 2023-01-11 | 2023-01-09 | 9.969 | 19,939,879 | +1,754,620 | 2.98% | 198,779,381 |
| 2023-01-10 | 2023-01-06 | 9.179 | 18,185,259 | +1,154,078 | 2.72% | 166,920,779 |
| 2023-01-09 | 2023-01-05 | 9.460 | 17,031,181 | +2,886,978 | 2.55% | 161,107,725 |
| 2023-01-06 | 2023-01-04 | 9.491 | 14,144,203 | +974,211 | 2.12% | 134,239,234 |
| 2023-01-05 | 2023-01-03 | 9.044 | 13,169,992 | +786,437 | 1.97% | 119,106,365 |
| 2023-01-04 | 2022-12-30 | 8.618 | 12,383,555 | +1,338,937 | 1.85% | 106,716,132 |
| 2023-01-03 | 2022-12-29 | 8.763 | 11,044,618 | -2,202,424 | 1.65% | 96,785,095 |
| 2022-12-30 | 2022-12-28 | 8.742 | 13,247,042 | +133,984 | 2.01% | 115,809,748 |
| 2022-12-29 | 2022-12-23 | 8.576 | 13,113,058 | +142,446 | 1.99% | 112,457,426 |
| 2022-12-28 | 2022-12-22 | 8.576 | 12,970,612 | +418,699 | 1.97% | 111,235,811 |
| 2022-12-23 | 2022-12-21 | 8.399 | 12,551,913 | +160,652 | 1.91% | 105,426,913 |
| 2022-12-22 | 2022-12-20 | 8.087 | 12,391,261 | -42,278 | 1.88% | 100,213,288 |
| 2022-12-21 | 2022-12-19 | 8.482 | 12,433,539 | -182,537 | 1.89% | 105,466,644 |
| 2022-12-20 | 2022-12-16 | 9.231 | 12,616,076 | +1,497,684 | 1.92% | 116,457,502 |
| 2022-12-19 | 2022-12-15 | 9.220 | 11,118,392 | -3,383,409 | 1.69% | 102,516,981 |
| 2022-12-16 | 2022-12-14 | 8.961 | 14,501,801 | +2,578,712 | 2.20% | 129,944,953 |
| 2022-12-15 | 2022-12-13 | 9.169 | 11,923,089 | +3,146,375 | 1.81% | 109,316,968 |
| 2022-12-14 | 2022-12-12 | 10.395 | 8,776,714 | +2,545,428 | 1.33% | 91,235,142 |
| 2022-12-13 | 2022-12-09 | 9.335 | 6,231,286 | +30,174 | 0.95% | 58,168,013 |
| 2022-12-12 | 2022-12-08 | 8.316 | 6,201,112 | +1,100,274 | 0.94% | 51,569,126 |
| 2022-12-09 | 2022-12-07 | 9.605 | 5,100,838 | +326,236 | 0.77% | 48,994,092 |
| 2022-12-08 | 2022-12-06 | 10.177 | 4,774,602 | -1,417,986 | 0.72% | 48,590,355 |
| 2022-12-07 | 2022-12-05 | 8.638 | 6,192,588 | -116,978 | 0.94% | 53,493,796 |
| 2022-12-06 | 2022-12-02 | 6.372 | 6,309,566 | +505,775 | 0.96% | 40,205,935 |
| 2022-12-05 | 2022-12-01 | 6.351 | 5,803,791 | +562,282 | 0.88% | 36,862,364 |
| 2022-12-02 | 2022-11-30 | 6.559 | 5,241,509 | +481 | 0.80% | 34,380,794 |
| 2022-12-01 | 2022-11-29 | 6.497 | 5,241,028 | -2,405 | 0.80% | 34,050,752 |
| 2022-11-30 | 2022-11-28 | 6.507 | 5,243,433 | -4,810 | 0.80% | 34,120,883 |
| 2022-11-29 | 2022-11-25 | 6.549 | 5,248,243 | +276,928 | 0.80% | 34,370,408 |
| 2022-11-28 | 2022-11-24 | 6.653 | 4,971,315 | -129,003 | 0.75% | 33,073,600 |
| 2022-11-25 | 2022-11-23 | 6.923 | 5,100,318 | -113,033 | 0.77% | 35,310,323 |
| 2022-11-24 | 2022-11-22 | 6.954 | 5,213,351 | +962 | 0.79% | 36,255,449 |
| 2022-11-23 | 2022-11-21 | 7.162 | 5,212,389 | +1,924 | 0.79% | 37,332,429 |
| 2022-11-22 | 2022-11-18 | 7.204 | 5,210,465 | +279,459 | 0.79% | 37,535,303 |
| 2022-11-21 | 2022-11-17 | 7.141 | 4,931,006 | -481 | 0.75% | 35,214,577 |
| 2022-11-18 | 2022-11-16 | 7.152 | 4,931,487 | +2,886 | 0.75% | 35,269,276 |
| 2022-11-17 | 2022-11-15 | 7.318 | 4,928,601 | -94,756 | 0.75% | 36,068,371 |
| 2022-11-16 | 2022-11-14 | 6.986 | 5,023,357 | +164,992 | 0.76% | 35,090,821 |
| 2022-11-15 | 2022-11-11 | 6.674 | 4,858,365 | +481 | 0.74% | 32,423,163 |
| 2022-11-14 | 2022-11-10 | 6.580 | 4,857,884 | -1,443 | 0.74% | 31,965,467 |
| 2022-11-11 | 2022-11-09 | 6.622 | 4,859,327 | +962 | 0.74% | 32,177,016 |
| 2022-11-10 | 2022-11-08 | 6.601 | 4,858,365 | -962 | 0.74% | 32,069,639 |
| 2022-11-09 | 2022-11-07 | 6.632 | 4,859,327 | -204,484 | 0.74% | 32,227,529 |
| 2022-11-08 | 2022-11-04 | 6.372 | 5,063,811 | +191,978 | 0.77% | 32,267,712 |
| 2022-11-07 | 2022-11-03 | 6.144 | 4,871,833 | -4,329 | 0.74% | 29,930,232 |
| 2022-11-04 | 2022-11-02 | 6.466 | 4,876,162 | -12,506 | 0.74% | 31,528,167 |
| 2022-11-03 | 2022-11-01 | 6.196 | 4,888,668 | -2,405 | 0.74% | 30,287,750 |
| 2022-11-02 | 2022-10-31 | 5.967 | 4,891,073 | +17,797 | 0.74% | 29,184,096 |
| 2022-11-01 | 2022-10-28 | 5.904 | 4,873,276 | -526,689 | 0.74% | 28,773,954 |
| 2022-10-31 | 2022-10-27 | 6.362 | 5,399,965 | +279,458 | 0.82% | 34,353,625 |
| 2022-10-28 | 2022-10-26 | 6.331 | 5,120,507 | -13,468 | 0.78% | 32,416,078 |
| 2022-10-27 | 2022-10-25 | 6.237 | 5,133,975 | -1,443 | 0.78% | 32,021,023 |
| 2022-10-26 | 2022-10-24 | 6.268 | 5,135,418 | -962 | 0.78% | 32,190,174 |
| 2022-10-25 | 2022-10-21 | 6.372 | 5,136,380 | +1,443 | 0.78% | 32,730,137 |
| 2022-10-24 | 2022-10-20 | 6.414 | 5,134,937 | -1,924 | 0.78% | 32,934,456 |
| 2022-10-21 | 2022-10-19 | 6.559 | 5,136,861 | +481 | 0.78% | 33,694,373 |
| 2022-10-18 | 2022-10-14 | 6.580 | 5,136,380 | -10,101 | 0.78% | 33,798,005 |
| 2022-10-17 | 2022-10-13 | 6.591 | 5,146,481 | -4,810 | 0.78% | 33,917,969 |
| 2022-10-14 | 2022-10-12 | 6.435 | 5,151,291 | +481 | 0.78% | 33,146,444 |
| 2022-10-13 | 2022-10-11 | 6.580 | 5,150,810 | -481 | 0.78% | 33,892,956 |
| 2022-10-12 | 2022-10-10 | 6.559 | 5,151,291 | -10,100 | 0.78% | 33,789,024 |
| 2022-10-11 | 2022-10-07 | 6.632 | 5,161,391 | -9,620 | 0.78% | 34,230,847 |
| 2022-10-10 | 2022-10-06 | 6.601 | 5,171,011 | -9,620 | 0.78% | 34,133,388 |
| 2022-10-07 | 2022-10-05 | 6.715 | 5,180,631 | -19,240 | 0.79% | 34,789,276 |
| 2022-10-06 | 2022-10-03 | 6.580 | 5,199,871 | +481 | 0.79% | 34,215,783 |
| 2022-10-05 | 2022-09-30 | 6.435 | 5,199,390 | +481 | 0.79% | 33,455,941 |
| 2022-10-03 | 2022-09-29 | 6.403 | 5,198,909 | +481 | 0.79% | 33,290,716 |
| 2022-09-30 | 2022-09-28 | 6.455 | 5,198,428 | -3,848 | 0.79% | 33,557,828 |
| 2022-09-29 | 2022-09-27 | 6.674 | 5,202,276 | -28,379 | 0.79% | 34,718,314 |
| 2022-09-28 | 2022-09-26 | 6.809 | 5,230,655 | -1,924 | 0.79% | 35,614,560 |
| 2022-09-26 | 2022-09-22 | 6.830 | 5,232,579 | -481 | 0.79% | 35,736,447 |
| 2022-09-23 | 2022-09-21 | 6.778 | 5,233,060 | -9,619 | 0.79% | 35,467,740 |
| 2022-09-22 | 2022-09-20 | 6.902 | 5,242,679 | -9,139 | 0.79% | 36,186,915 |
| 2022-09-19 | 2022-09-15 | 7.017 | 5,251,818 | -9,620 | 0.80% | 36,850,522 |
| 2022-09-16 | 2022-09-14 | 7.017 | 5,261,438 | +7,215 | 0.80% | 36,918,023 |
| 2022-09-15 | 2022-09-13 | 7.173 | 5,254,223 | -27,898 | 0.80% | 37,686,673 |
| 2022-09-14 | 2022-09-09 | 7.225 | 5,282,121 | -4,329 | 0.80% | 38,161,317 |
| 2022-09-13 | 2022-09-08 | 6.996 | 5,286,450 | +2,886 | 0.80% | 36,983,619 |
| 2022-09-09 | 2022-09-07 | 7.048 | 5,283,564 | -6,734 | 0.80% | 37,238,045 |
| 2022-09-08 | 2022-09-06 | 7.089 | 5,290,298 | +18,759 | 0.80% | 37,505,479 |
| 2022-09-07 | 2022-09-05 | 7.038 | 5,271,539 | +14,430 | 0.80% | 37,098,496 |
| 2022-09-06 | 2022-09-02 | 7.110 | 5,257,109 | +59,681 | 0.80% | 37,379,483 |
| 2022-09-05 | 2022-09-01 | 7.225 | 5,197,428 | -135,640 | 0.79% | 37,549,443 |
| 2022-09-02 | 2022-08-31 | 7.422 | 5,333,068 | +221,700 | 0.81% | 39,582,712 |
| 2022-09-01 | 2022-08-30 | 7.443 | 5,111,368 | -13,949 | 0.77% | 38,043,493 |
| 2022-08-31 | 2022-08-29 | 7.744 | 5,125,317 | -130,349 | 0.78% | 39,692,387 |
| 2022-08-30 | 2022-08-26 | 7.900 | 5,255,666 | -144,299 | 0.80% | 41,521,359 |
| 2022-08-29 | 2022-08-25 | 7.776 | 5,399,965 | -83,212 | 0.82% | 41,987,764 |
| 2022-08-26 | 2022-08-24 | 7.547 | 5,483,177 | +144,635 | 0.83% | 41,380,820 |
| 2022-08-25 | 2022-08-23 | 7.682 | 5,338,542 | -17,796 | 0.81% | 41,010,712 |
| 2022-08-24 | 2022-08-22 | 7.609 | 5,356,338 | -28,860 | 0.82% | 40,757,662 |
| 2022-08-23 | 2022-08-19 | 7.692 | 5,385,198 | -12,506 | 0.82% | 41,425,104 |
| 2022-08-22 | 2022-08-18 | 7.620 | 5,397,704 | -26,936 | 0.82% | 41,128,536 |
| 2022-08-19 | 2022-08-17 | 7.776 | 5,424,640 | -16,834 | 0.82% | 42,179,626 |
| 2022-08-18 | 2022-08-16 | 7.703 | 5,441,474 | -37,518 | 0.83% | 41,914,566 |
| 2022-08-17 | 2022-08-15 | 7.890 | 5,478,992 | -35,112 | 0.83% | 43,228,747 |
| 2022-08-16 | 2022-08-12 | 8.202 | 5,514,104 | -29,822 | 0.84% | 45,225,374 |
| 2022-08-15 | 2022-08-11 | 7.973 | 5,543,926 | -28,860 | 0.84% | 44,202,110 |
| 2022-08-12 | 2022-08-10 | 7.921 | 5,572,786 | -25,492 | 0.85% | 44,142,563 |
| 2022-08-11 | 2022-08-09 | 8.004 | 5,598,278 | -23,569 | 0.85% | 44,810,046 |
| 2022-08-10 | 2022-08-08 | 8.233 | 5,621,847 | -19,721 | 0.85% | 46,284,376 |
| 2022-08-09 | 2022-08-05 | 8.233 | 5,641,568 | -52,977 | 0.86% | 46,446,738 |
| 2022-08-08 | 2022-08-04 | 8.077 | 5,694,545 | +242,851 | 0.87% | 45,994,961 |
| 2022-08-05 | 2022-08-03 | 7.516 | 5,451,694 | +481 | 0.83% | 40,973,209 |
| 2022-08-02 | 2022-07-29 | 8.067 | 5,451,213 | -105,030 | 0.83% | 43,972,897 |
| 2022-08-01 | 2022-07-28 | 8.212 | 5,556,243 | -19,240 | 0.85% | 45,628,746 |
| 2022-07-29 | 2022-07-27 | 8.223 | 5,575,483 | -17,316 | 0.85% | 45,844,706 |
| 2022-07-28 | 2022-07-26 | 8.171 | 5,592,799 | -24,050 | 0.85% | 45,696,398 |
| 2022-07-27 | 2022-07-25 | 8.212 | 5,616,849 | -18,614 | 0.85% | 46,126,452 |
| 2022-07-26 | 2022-07-22 | 8.306 | 5,635,463 | -31,409 | 0.86% | 46,806,546 |
| 2022-07-25 | 2022-07-21 | 8.327 | 5,666,872 | -37,614 | 0.86% | 47,185,236 |
| 2022-07-22 | 2022-07-20 | 8.358 | 5,704,486 | -31,457 | 0.87% | 47,676,325 |
| 2022-07-21 | 2022-07-19 | 8.275 | 5,735,943 | +95,526 | 0.87% | 47,462,226 |
| 2022-07-20 | 2022-07-18 | 8.295 | 5,640,417 | -15,248 | 0.86% | 46,789,059 |
| 2022-07-19 | 2022-07-15 | 8.316 | 5,655,665 | -1,202 | 0.86% | 47,033,129 |
| 2022-07-18 | 2022-07-14 | 8.472 | 5,656,867 | +1,681 | 0.86% | 47,925,184 |
| 2022-07-15 | 2022-07-13 | 8.410 | 5,655,186 | +962 | 0.86% | 47,558,223 |
| 2022-07-14 | 2022-07-12 | 8.534 | 5,654,224 | +4,810 | 0.86% | 48,255,451 |
| 2022-07-13 | 2022-07-11 | 8.784 | 5,649,414 | +2,886 | 0.86% | 49,623,834 |
| 2022-07-12 | 2022-07-08 | 9.023 | 5,646,528 | -2,886 | 0.86% | 50,948,502 |
| 2022-07-11 | 2022-07-07 | 8.825 | 5,649,414 | +225,105 | 0.86% | 49,858,740 |
| 2022-07-08 | 2022-07-06 | 8.742 | 5,424,309 | -731 | 0.82% | 47,420,991 |
| 2022-07-07 | 2022-07-05 | 8.888 | 5,425,040 | +8,894 | 0.83% | 48,216,898 |
| 2022-07-06 | 2022-07-04 | 8.815 | 5,416,146 | +88,171 | 0.82% | 47,743,739 |
| 2022-07-05 | 2022-06-30 | 9.044 | 5,327,975 | +29,082 | 0.81% | 48,184,975 |
| 2022-07-04 | 2022-06-29 | 8.784 | 5,298,893 | -962 | 0.81% | 46,544,896 |
| 2022-06-30 | 2022-06-28 | 8.711 | 5,299,855 | -6,446 | 0.81% | 46,167,697 |
| 2022-06-29 | 2022-06-27 | 8.618 | 5,306,301 | +162,144 | 0.81% | 45,727,412 |
| 2022-06-28 | 2022-06-24 | 8.524 | 5,144,157 | +104,856 | 0.78% | 43,848,857 |
| 2022-06-22 | 2022-06-20 | 8.420 | 5,039,301 | -481 | 0.77% | 42,431,221 |
| 2022-06-21 | 2022-06-17 | 8.202 | 5,039,782 | -4,810 | 0.77% | 41,335,097 |
| 2022-06-20 | 2022-06-16 | 8.420 | 5,044,592 | +5,291 | 0.77% | 42,475,771 |
| 2022-06-17 | 2022-06-15 | 8.441 | 5,039,301 | -208,510 | 0.77% | 42,535,989 |
| 2022-06-16 | 2022-06-14 | 8.399 | 5,247,811 | +454,236 | 0.80% | 44,077,784 |
| 2022-06-15 | 2022-06-13 | 8.441 | 4,793,575 | -220,895 | 0.73% | 40,461,853 |
| 2022-06-14 | 2022-06-10 | 8.732 | 5,014,470 | -481 | 0.76% | 43,785,925 |
| 2022-06-13 | 2022-06-09 | 8.763 | 5,014,951 | -152,580 | 0.76% | 43,946,519 |
| 2022-06-10 | 2022-06-08 | 8.472 | 5,167,531 | +143,441 | 0.79% | 43,779,511 |
| 2022-06-08 | 2022-06-06 | 8.295 | 5,024,090 | -35,882 | 0.76% | 41,676,430 |
| 2022-06-07 | 2022-06-02 | 8.223 | 5,059,972 | -789 | 0.77% | 41,605,889 |
| 2022-06-02 | 2022-05-31 | 8.243 | 5,060,761 | +253,716 | 0.77% | 41,717,591 |
| 2022-06-01 | 2022-05-30 | 8.462 | 4,807,045 | +1,443 | 0.73% | 40,675,491 |
| 2022-05-31 | 2022-05-27 | 8.514 | 4,805,602 | -21,164 | 0.73% | 40,913,055 |
| 2022-05-30 | 2022-05-26 | 9.215 | 4,826,766 | -2,405 | 0.73% | 44,480,196 |
| 2022-05-27 | 2022-05-25 | 9.215 | 4,829,171 | +191,931 | 0.73% | 44,502,359 |
| 2022-05-26 | 2022-05-24 | 9.291 | 4,637,240 | -219,071 | 0.74% | 43,085,578 |
| 2022-05-25 | 2022-05-23 | 9.519 | 4,856,311 | -98,232 | 0.77% | 46,226,662 |
| 2022-05-24 | 2022-05-20 | 9.432 | 4,954,543 | -1,383 | 0.79% | 46,732,001 |
| 2022-05-23 | 2022-05-19 | 9.270 | 4,955,926 | +99,155 | 0.79% | 45,939,097 |
| 2022-05-19 | 2022-05-17 | 9.454 | 4,856,771 | -922 | 0.77% | 45,915,111 |
| 2022-05-18 | 2022-05-16 | 9.194 | 4,857,693 | +216,141 | 0.77% | 44,659,869 |
| 2022-05-17 | 2022-05-13 | 9.324 | 4,641,552 | -1,384 | 0.74% | 43,276,606 |
| 2022-05-16 | 2022-05-12 | 9.270 | 4,642,936 | -1,066 | 0.74% | 43,037,827 |
| 2022-05-13 | 2022-05-11 | 9.161 | 4,644,002 | -4,612 | 0.74% | 42,544,227 |
| 2022-05-12 | 2022-05-10 | 8.988 | 4,648,614 | +2,306 | 0.74% | 41,780,106 |
| 2022-05-11 | 2022-05-06 | 9.020 | 4,646,308 | -923 | 0.74% | 41,910,500 |
| 2022-05-10 | 2022-05-05 | 9.118 | 4,647,231 | -31,859 | 0.74% | 42,372,275 |
| 2022-05-06 | 2022-05-04 | 9.150 | 4,679,090 | -462 | 0.74% | 42,814,943 |
| 2022-05-05 | 2022-05-03 | 9.107 | 4,679,552 | -8,762 | 0.74% | 42,616,236 |
| 2022-05-04 | 2022-04-29 | 8.988 | 4,688,314 | +2,306 | 0.74% | 42,136,916 |
| 2022-05-03 | 2022-04-28 | 8.673 | 4,686,008 | -1,384 | 0.74% | 40,642,886 |
| 2022-04-29 | 2022-04-27 | 8.337 | 4,687,392 | +461 | 0.74% | 39,079,513 |
| 2022-04-27 | 2022-04-25 | 8.543 | 4,686,931 | +7,379 | 0.74% | 40,041,128 |
| 2022-04-26 | 2022-04-22 | 8.998 | 4,679,552 | +923 | 0.74% | 42,108,900 |
| 2022-04-25 | 2022-04-21 | 9.085 | 4,678,629 | -5,073 | 0.74% | 42,506,383 |
| 2022-04-22 | 2022-04-20 | 8.760 | 4,683,702 | -1,845 | 0.74% | 41,029,114 |
| 2022-04-21 | 2022-04-19 | 8.435 | 4,685,547 | +5,073 | 0.74% | 39,521,318 |
| 2022-04-20 | 2022-04-14 | 8.521 | 4,680,474 | -461 | 0.74% | 39,884,478 |
| 2022-04-19 | 2022-04-13 | 8.456 | 4,680,935 | -80,155 | 0.74% | 39,583,914 |
| 2022-04-14 | 2022-04-12 | 8.673 | 4,761,090 | -26,749 | 0.75% | 41,294,090 |
| 2022-04-13 | 2022-04-11 | 8.381 | 4,787,839 | -3,228 | 0.76% | 40,124,585 |
| 2022-04-12 | 2022-04-08 | 8.749 | 4,791,067 | -17,064 | 0.76% | 41,917,686 |
| 2022-04-11 | 2022-04-07 | 8.923 | 4,808,131 | -5,072 | 0.76% | 42,901,023 |
| 2022-04-08 | 2022-04-06 | 9.096 | 4,813,203 | -5,060 | 0.76% | 43,781,200 |
| 2022-04-07 | 2022-04-04 | 9.345 | 4,818,263 | -2,767 | 0.76% | 45,028,688 |
| 2022-04-06 | 2022-04-01 | 8.912 | 4,821,030 | +94,543 | 0.76% | 42,963,849 |
| 2022-04-04 | 2022-03-31 | 8.814 | 4,726,487 | +461 | 0.75% | 41,660,122 |
| 2022-04-01 | 2022-03-30 | 9.053 | 4,726,026 | +187,137 | 0.75% | 42,783,283 |
| 2022-03-31 | 2022-03-29 | 8.923 | 4,538,889 | +461 | 0.72% | 40,498,685 |
| 2022-03-30 | 2022-03-28 | 8.836 | 4,538,428 | +461 | 0.72% | 40,100,943 |
| 2022-03-29 | 2022-03-25 | 9.172 | 4,537,967 | -137,818 | 0.72% | 41,622,027 |
| 2022-03-28 | 2022-03-24 | 8.196 | 4,675,785 | +130,439 | 0.74% | 38,323,737 |
| 2022-03-25 | 2022-03-23 | 8.077 | 4,545,346 | -1,845 | 0.72% | 36,712,566 |
| 2022-03-24 | 2022-03-22 | 8.066 | 4,547,191 | -156,935 | 0.72% | 36,678,170 |
| 2022-03-23 | 2022-03-21 | 7.936 | 4,704,126 | +793 | 0.75% | 37,332,025 |
| 2022-03-22 | 2022-03-18 | 7.838 | 4,703,333 | -461 | 0.75% | 36,866,809 |
| 2022-03-21 | 2022-03-17 | 7.611 | 4,703,794 | +156,012 | 0.75% | 35,799,498 |
| 2022-03-18 | 2022-03-16 | 7.448 | 4,547,782 | +4,612 | 0.72% | 33,872,551 |
| 2022-03-17 | 2022-03-15 | 7.481 | 4,543,170 | -3,228 | 0.72% | 33,985,965 |
| 2022-03-16 | 2022-03-14 | 7.752 | 4,546,398 | -461 | 0.72% | 35,242,363 |
| 2022-03-15 | 2022-03-11 | 8.012 | 4,546,859 | -6,918 | 0.72% | 36,429,017 |
| 2022-03-11 | 2022-03-09 | 8.240 | 4,553,777 | -1,384 | 0.72% | 37,521,214 |
| 2022-03-10 | 2022-03-08 | 8.044 | 4,555,161 | +2,306 | 0.72% | 36,643,687 |
| 2022-03-08 | 2022-03-04 | 8.424 | 4,552,855 | +923 | 0.72% | 38,352,737 |
| 2022-03-07 | 2022-03-03 | 8.684 | 4,551,932 | -3,229 | 0.72% | 39,529,362 |
| 2022-03-04 | 2022-03-02 | 8.587 | 4,555,161 | +923 | 0.72% | 39,112,938 |
| 2022-03-03 | 2022-03-01 | 8.825 | 4,554,238 | -3,229 | 0.72% | 40,191,263 |
| 2022-03-02 | 2022-02-28 | 8.511 | 4,557,467 | -1,844 | 0.72% | 38,786,868 |
| 2022-03-01 | 2022-02-25 | 8.727 | 4,559,311 | -1,384 | 0.73% | 39,791,162 |
| 2022-02-24 | 2022-02-22 | 8.456 | 4,560,695 | -153,105 | 0.73% | 38,567,115 |
| 2022-02-23 | 2022-02-21 | 8.782 | 4,713,800 | +157,256 | 0.75% | 41,394,982 |
| 2022-02-22 | 2022-02-18 | 8.619 | 4,556,544 | +2,306 | 0.73% | 39,273,013 |
| 2022-02-21 | 2022-02-17 | 8.597 | 4,554,238 | -5,535 | 0.72% | 39,154,388 |
| 2022-02-18 | 2022-02-16 | 8.576 | 4,559,773 | -1,383 | 0.73% | 39,103,104 |
| 2022-02-17 | 2022-02-15 | 8.576 | 4,561,156 | -152,857 | 0.73% | 39,114,964 |
| 2022-02-16 | 2022-02-14 | 8.868 | 4,714,013 | +10,861 | 0.75% | 41,805,710 |
| 2022-02-15 | 2022-02-11 | 9.183 | 4,703,152 | +148,914 | 0.75% | 43,188,085 |
| 2022-02-14 | 2022-02-10 | 9.302 | 4,554,238 | -370,796 | 0.72% | 42,363,764 |
| 2022-02-11 | 2022-02-09 | 9.085 | 4,925,034 | +461 | 0.78% | 44,745,027 |
| 2022-02-09 | 2022-02-07 | 9.096 | 4,924,573 | -461 | 0.78% | 44,794,229 |
| 2022-02-08 | 2022-02-04 | 9.085 | 4,925,034 | +1,845 | 0.78% | 44,745,027 |
| 2022-02-07 | 2022-01-31 | 9.107 | 4,923,189 | +13,374 | 0.78% | 44,835,015 |
| 2022-02-04 | 2022-01-27 | 8.944 | 4,909,815 | -10,146 | 0.78% | 43,914,769 |
| 2022-01-28 | 2022-01-26 | 9.085 | 4,919,961 | -22,598 | 0.78% | 44,698,938 |
| 2022-01-27 | 2022-01-25 | 9.085 | 4,942,559 | +53,498 | 0.79% | 44,904,246 |
| 2022-01-26 | 2022-01-24 | 9.356 | 4,889,061 | +10,146 | 0.78% | 45,743,330 |
| 2022-01-21 | 2022-01-19 | 9.324 | 4,878,915 | +1,383 | 0.78% | 45,489,716 |
| 2022-01-20 | 2022-01-18 | 9.638 | 4,877,532 | -5,073 | 0.78% | 47,010,342 |
| 2022-01-19 | 2022-01-17 | 9.107 | 4,882,605 | +2,768 | 0.78% | 44,465,420 |
| 2022-01-18 | 2022-01-14 | 9.064 | 4,879,837 | +1,844 | 0.78% | 44,228,592 |
| 2022-01-17 | 2022-01-13 | 9.053 | 4,877,993 | +4,612 | 0.78% | 44,158,994 |
| 2022-01-14 | 2022-01-12 | 9.107 | 4,873,381 | +50,731 | 0.78% | 44,381,418 |
| 2022-01-13 | 2022-01-11 | 9.074 | 4,822,650 | -1,384 | 0.77% | 43,762,561 |
| 2022-01-12 | 2022-01-10 | 9.129 | 4,824,034 | +9,224 | 0.77% | 44,036,620 |
| 2022-01-11 | 2022-01-07 | 8.977 | 4,814,810 | -922 | 0.77% | 43,221,618 |
| 2022-01-10 | 2022-01-06 | 8.955 | 4,815,732 | +1,844 | 0.77% | 43,125,474 |
| 2022-01-07 | 2022-01-05 | 8.944 | 4,813,888 | +2,768 | 0.77% | 43,056,771 |
| 2022-01-06 | 2022-01-04 | 9.280 | 4,811,120 | +4,611 | 0.77% | 44,648,974 |
| 2022-01-05 | 2022-01-03 | 9.432 | 4,806,509 | -306 | 0.76% | 45,335,722 |
| 2022-01-04 | 2021-12-31 | 9.378 | 4,806,815 | -5,073 | 0.76% | 45,078,042 |
| 2022-01-03 | 2021-12-29 | 8.966 | 4,811,888 | +155,882 | 0.77% | 43,143,219 |
| 2021-12-29 | 2021-12-24 | 8.955 | 4,656,006 | -155,093 | 0.74% | 41,695,108 |
| 2021-12-22 | 2021-12-20 | 9.107 | 4,811,099 | -5,073 | 0.77% | 43,814,222 |
| 2021-12-21 | 2021-12-17 | 8.847 | 4,816,172 | +143,563 | 0.77% | 42,607,266 |
| 2021-12-20 | 2021-12-16 | 9.204 | 4,672,609 | +28,594 | 0.74% | 43,008,932 |
| 2021-12-17 | 2021-12-15 | 9.053 | 4,644,015 | +461 | 0.74% | 42,040,862 |
| 2021-12-16 | 2021-12-14 | 9.259 | 4,643,554 | +46,119 | 0.74% | 42,993,212 |
| 2021-12-15 | 2021-12-13 | 9.465 | 4,597,435 | +34,589 | 0.73% | 43,513,234 |
| 2021-12-14 | 2021-12-10 | 9.465 | 4,562,846 | +44,626 | 0.73% | 43,185,861 |
| 2021-12-13 | 2021-12-09 | 9.530 | 4,518,220 | -461 | 0.72% | 43,057,397 |
| 2021-12-10 | 2021-12-08 | 9.638 | 4,518,681 | +25,366 | 0.72% | 43,551,686 |
| 2021-12-09 | 2021-12-07 | 9.324 | 4,493,315 | +1,844 | 0.71% | 41,894,484 |
| 2021-12-08 | 2021-12-06 | 9.432 | 4,491,471 | -10,146 | 0.71% | 42,364,236 |
| 2021-12-07 | 2021-12-03 | 9.053 | 4,501,617 | -4,177 | 0.72% | 40,751,776 |
| 2021-12-06 | 2021-12-02 | 9.378 | 4,505,794 | -58,110 | 0.72% | 42,255,084 |
| 2021-12-03 | 2021-12-01 | 9.649 | 4,563,904 | +922 | 0.73% | 44,037,031 |
| 2021-12-01 | 2021-11-29 | 9.942 | 4,562,982 | +4,151 | 0.73% | 45,363,820 |
| 2021-11-30 | 2021-11-26 | 10.169 | 4,558,831 | -130,718 | 0.73% | 46,360,473 |
| 2021-11-29 | 2021-11-25 | 10.365 | 4,689,549 | +126,567 | 0.75% | 48,604,949 |
| 2021-11-26 | 2021-11-24 | 10.039 | 4,562,982 | -45,196 | 0.73% | 45,809,048 |
| 2021-11-24 | 2021-11-22 | 10.137 | 4,608,178 | +922 | 0.73% | 46,712,422 |
| 2021-11-23 | 2021-11-19 | 10.159 | 4,607,256 | -184,014 | 0.73% | 46,802,975 |
| 2021-11-22 | 2021-11-18 | 10.191 | 4,791,270 | +3,228 | 0.76% | 48,828,122 |
| 2021-11-19 | 2021-11-17 | 10.299 | 4,788,042 | +6,892 | 0.76% | 49,314,324 |
| 2021-11-18 | 2021-11-16 | 10.473 | 4,781,150 | -922 | 0.76% | 50,072,701 |
| 2021-11-17 | 2021-11-15 | 10.451 | 4,782,072 | +2,767 | 0.76% | 49,978,667 |
| 2021-11-16 | 2021-11-12 | 10.668 | 4,779,305 | +1,845 | 0.76% | 50,986,050 |
| 2021-11-15 | 2021-11-11 | 10.733 | 4,777,460 | +1,716,544 | 0.76% | 51,277,138 |
| 2021-11-12 | 2021-11-10 | 10.842 | 3,060,916 | +13,835 | 0.49% | 33,185,085 |
| 2021-11-11 | 2021-11-09 | 10.950 | 3,047,081 | -461 | 0.48% | 33,365,443 |
| 2021-11-10 | 2021-11-08 | 10.842 | 3,047,542 | +461 | 0.49% | 33,040,090 |
| 2021-11-08 | 2021-11-04 | 11.058 | 3,047,081 | -87,164 | 0.49% | 33,695,794 |
| 2021-11-05 | 2021-11-03 | 11.015 | 3,134,245 | -923 | 0.50% | 34,523,767 |
| 2021-11-04 | 2021-11-02 | 11.058 | 3,135,168 | -33,667 | 0.50% | 34,669,894 |
| 2021-11-03 | 2021-11-01 | 11.319 | 3,168,835 | -11,516 | 0.51% | 35,866,719 |
| 2021-11-02 | 2021-10-29 | 11.470 | 3,180,351 | -21,215 | 0.51% | 36,479,783 |
| 2021-11-01 | 2021-10-28 | 11.666 | 3,201,566 | -20,754 | 0.51% | 37,347,906 |
| 2021-10-29 | 2021-10-27 | 11.904 | 3,222,320 | -15,219 | 0.52% | 38,358,581 |
| 2021-10-27 | 2021-10-25 | 12.121 | 3,237,539 | -461 | 0.52% | 39,241,747 |
| 2021-10-26 | 2021-10-22 | 12.121 | 3,238,000 | -461 | 0.52% | 39,247,335 |
| 2021-10-25 | 2021-10-21 | 11.861 | 3,238,461 | +461 | 0.52% | 38,410,284 |
| 2021-10-22 | 2021-10-20 | 11.926 | 3,238,000 | +48,425 | 0.52% | 38,615,446 |
| 2021-10-20 | 2021-10-18 | 11.644 | 3,189,575 | -38,279 | 0.51% | 37,138,865 |
| 2021-10-19 | 2021-10-15 | 11.449 | 3,227,854 | -93,621 | 0.52% | 36,954,670 |
| 2021-10-18 | 2021-10-12 | 11.384 | 3,321,475 | +153,576 | 0.53% | 37,810,447 |
| 2021-10-15 | 2021-10-11 | 11.384 | 3,167,899 | -66,873 | 0.51% | 36,062,194 |
| 2021-10-12 | 2021-10-08 | 11.384 | 3,234,772 | -15,219 | 0.52% | 36,823,452 |
| 2021-10-11 | 2021-10-07 | 11.319 | 3,249,991 | -1,383 | 0.52% | 36,785,290 |
| 2021-10-08 | 2021-10-06 | 11.015 | 3,251,374 | -36,895 | 0.52% | 35,813,945 |
| 2021-10-07 | 2021-10-05 | 11.058 | 3,288,269 | -24,905 | 0.53% | 36,362,944 |
| 2021-10-06 | 2021-10-04 | 11.102 | 3,313,174 | -12,913 | 0.53% | 36,782,033 |
| 2021-10-05 | 2021-09-30 | 11.275 | 3,326,087 | +17,986 | 0.53% | 37,502,349 |
| 2021-10-04 | 2021-09-29 | 11.232 | 3,308,101 | -83,461 | 0.53% | 37,156,093 |
| 2021-09-30 | 2021-09-28 | 11.210 | 3,391,562 | -25,365 | 0.54% | 38,019,975 |
| 2021-09-29 | 2021-09-27 | 11.362 | 3,416,927 | -12,452 | 0.55% | 38,822,948 |
| 2021-09-28 | 2021-09-24 | 11.882 | 3,429,379 | -76,096 | 0.55% | 40,749,057 |
| 2021-09-27 | 2021-09-23 | 12.229 | 3,505,475 | +142,968 | 0.56% | 42,869,409 |
| 2021-09-24 | 2021-09-21 | 12.034 | 3,362,507 | -461 | 0.54% | 40,464,828 |
| 2021-09-23 | 2021-09-20 | 12.077 | 3,362,968 | -3,228 | 0.54% | 40,616,215 |
| 2021-09-21 | 2021-09-17 | 12.663 | 3,366,196 | -10,147 | 0.54% | 42,625,920 |
| 2021-09-20 | 2021-09-16 | 12.251 | 3,376,343 | -16,141 | 0.54% | 41,363,428 |
| 2021-09-17 | 2021-09-15 | 12.424 | 3,392,484 | -98,233 | 0.54% | 42,149,648 |
| 2021-09-16 | 2021-09-14 | 13.205 | 3,490,717 | +18,908 | 0.56% | 46,094,961 |
| 2021-09-15 | 2021-09-13 | 13.162 | 3,471,809 | +298,389 | 0.56% | 45,694,722 |
| 2021-09-14 | 2021-09-10 | 12.468 | 3,173,420 | +288,704 | 0.51% | 39,565,524 |
| 2021-09-13 | 2021-09-09 | 12.251 | 2,884,716 | +137,889 | 0.46% | 35,340,528 |
| 2021-09-10 | 2021-09-08 | 11.947 | 2,746,827 | +461 | 0.44% | 32,817,419 |
| 2021-09-09 | 2021-09-07 | 12.338 | 2,746,366 | +923 | 0.44% | 33,883,807 |
| 2021-09-08 | 2021-09-06 | 12.229 | 2,745,443 | +24,442 | 0.44% | 33,574,771 |
| 2021-09-06 | 2021-09-02 | 10.809 | 2,721,001 | +922 | 0.44% | 29,411,379 |
| 2021-09-03 | 2021-09-01 | 11.037 | 2,720,079 | -2,306 | 0.44% | 30,020,700 |
| 2021-09-01 | 2021-08-30 | 10.354 | 2,722,385 | +2,306 | 0.44% | 28,186,713 |
| 2021-08-27 | 2021-08-25 | 10.516 | 2,720,079 | +4,151 | 0.44% | 28,605,186 |
| 2021-08-26 | 2021-08-24 | 10.646 | 2,715,928 | +11,345 | 0.43% | 28,914,871 |
| 2021-08-25 | 2021-08-23 | 10.159 | 2,704,583 | -144,729 | 0.43% | 27,474,603 |
| 2021-08-24 | 2021-08-20 | 10.690 | 2,849,312 | -288,315 | 0.46% | 30,458,495 |
| 2021-08-23 | 2021-08-19 | 12.381 | 3,137,627 | -24,904 | 0.50% | 38,847,130 |
| 2021-08-20 | 2021-08-18 | 12.555 | 3,162,531 | -15,680 | 0.51% | 39,704,056 |
| 2021-08-19 | 2021-08-17 | 12.511 | 3,178,211 | -18,448 | 0.51% | 39,763,084 |
| 2021-08-18 | 2021-08-16 | 12.685 | 3,196,659 | -60,877 | 0.51% | 40,548,398 |
| 2021-08-17 | 2021-08-13 | 12.468 | 3,257,536 | -48,425 | 0.52% | 40,614,264 |
| 2021-08-16 | 2021-08-12 | 12.555 | 3,305,961 | +382,315 | 0.53% | 41,504,751 |
| 2021-08-13 | 2021-08-11 | 12.750 | 2,923,646 | -8,763 | 0.47% | 37,275,513 |
| 2021-08-12 | 2021-08-10 | 12.750 | 2,932,409 | -461 | 0.47% | 37,387,239 |
| 2021-08-11 | 2021-08-09 | 12.685 | 2,932,870 | +1,383 | 0.47% | 37,202,335 |
| 2021-08-10 | 2021-08-06 | 12.771 | 2,931,487 | -10,607 | 0.47% | 37,439,047 |
| 2021-08-05 | 2021-08-03 | 12.988 | 2,942,094 | +1,384 | 0.47% | 38,212,450 |
| 2021-08-04 | 2021-08-02 | 13.400 | 2,940,710 | -923 | 0.47% | 39,405,986 |
| 2021-08-02 | 2021-07-29 | 12.641 | 2,941,633 | -1,383 | 0.47% | 37,185,923 |
| 2021-07-30 | 2021-07-28 | 12.186 | 2,943,016 | -462 | 0.47% | 35,863,317 |
| 2021-07-29 | 2021-07-27 | 12.164 | 2,943,478 | -11,990 | 0.47% | 35,805,124 |
| 2021-07-28 | 2021-07-26 | 13.682 | 2,955,468 | -258,266 | 0.47% | 40,436,834 |
| 2021-07-27 | 2021-07-23 | 14.701 | 3,213,734 | +2,767 | 0.51% | 47,245,575 |
| 2021-07-23 | 2021-07-21 | 15.026 | 3,210,967 | -16,603 | 0.51% | 48,249,253 |
| 2021-07-22 | 2021-07-20 | 15.482 | 3,227,570 | -10,607 | 0.52% | 49,968,395 |
| 2021-07-21 | 2021-07-19 | 15.612 | 3,238,177 | +461 | 0.52% | 50,553,893 |
| 2021-07-20 | 2021-07-16 | 15.720 | 3,237,716 | +2,306 | 0.52% | 50,897,714 |
| 2021-07-19 | 2021-07-15 | 15.720 | 3,235,410 | +922 | 0.52% | 50,861,463 |
| 2021-07-16 | 2021-07-14 | 15.742 | 3,234,488 | -13,835 | 0.52% | 50,917,103 |
| 2021-07-15 | 2021-07-13 | 15.720 | 3,248,323 | -12,452 | 0.52% | 51,064,459 |
| 2021-07-14 | 2021-07-12 | 15.720 | 3,260,775 | -1,845 | 0.52% | 51,260,208 |
| 2021-07-13 | 2021-07-09 | 15.915 | 3,262,620 | +461 | 0.52% | 51,925,905 |
| 2021-07-12 | 2021-07-08 | 15.568 | 3,262,159 | -7,379 | 0.52% | 50,786,828 |
| 2021-07-09 | 2021-07-07 | 15.915 | 3,269,538 | +7,379 | 0.52% | 52,036,008 |
| 2021-07-08 | 2021-07-06 | 16.045 | 3,262,159 | +1,845 | 0.52% | 52,342,971 |
| 2021-07-07 | 2021-07-05 | 15.937 | 3,260,314 | +461 | 0.52% | 51,959,898 |
| 2021-07-06 | 2021-07-02 | 16.154 | 3,259,853 | -461 | 0.52% | 52,659,388 |
| 2021-07-05 | 2021-06-30 | 16.154 | 3,260,314 | -220,448 | 0.52% | 52,666,835 |
| 2021-07-02 | 2021-06-29 | 16.219 | 3,480,762 | -923 | 0.56% | 56,454,355 |
| 2021-06-30 | 2021-06-28 | 16.306 | 3,481,685 | +497,162 | 0.56% | 56,771,300 |
| 2021-06-29 | 2021-06-25 | 16.002 | 2,984,523 | -33,206 | 0.48% | 47,758,735 |
| 2021-06-28 | 2021-06-24 | 15.482 | 3,017,729 | -26,749 | 0.48% | 46,719,692 |
| 2021-06-25 | 2021-06-23 | 15.482 | 3,044,478 | -102,845 | 0.49% | 47,133,813 |
| 2021-06-24 | 2021-06-22 | 15.482 | 3,147,323 | -461 | 0.50% | 48,726,032 |
| 2021-06-23 | 2021-06-21 | 15.568 | 3,147,784 | -2,306 | 0.50% | 49,006,184 |
| 2021-06-22 | 2021-06-18 | 15.764 | 3,150,090 | +922 | 0.50% | 49,656,819 |
| 2021-06-18 | 2021-06-16 | 15.417 | 3,149,168 | -4,150 | 0.50% | 48,549,745 |
| 2021-06-17 | 2021-06-15 | 15.547 | 3,153,318 | -22,599 | 0.50% | 49,023,966 |
| 2021-06-16 | 2021-06-11 | 15.655 | 3,175,917 | +3,229 | 0.51% | 49,719,627 |
| 2021-06-15 | 2021-06-10 | 15.764 | 3,172,688 | -13,836 | 0.51% | 50,013,045 |
| 2021-06-11 | 2021-06-09 | 15.720 | 3,186,524 | -6,918 | 0.51% | 50,092,963 |
| 2021-06-10 | 2021-06-08 | 15.699 | 3,193,442 | -10,146 | 0.51% | 50,132,472 |
| 2021-06-09 | 2021-06-07 | 15.872 | 3,203,588 | +2,767 | 0.51% | 50,847,460 |
| 2021-06-08 | 2021-06-04 | 15.937 | 3,200,821 | -85,320 | 0.51% | 51,011,753 |
| 2021-06-07 | 2021-06-03 | 15.807 | 3,286,141 | +87,618 | 0.53% | 51,943,982 |
| 2021-06-04 | 2021-06-02 | 15.634 | 3,198,523 | -98,686 | 0.51% | 50,004,175 |
| 2021-06-03 | 2021-06-01 | 15.937 | 3,297,209 | -77,480 | 0.53% | 52,547,897 |
| 2021-06-02 | 2021-05-31 | 15.959 | 3,374,689 | -140,662 | 0.54% | 53,855,876 |
| 2021-06-01 | 2021-05-28 | 15.807 | 3,515,351 | -58,110 | 0.56% | 55,567,102 |
| 2021-05-31 | 2021-05-27 | 15.937 | 3,573,461 | +922 | 0.57% | 56,950,548 |
| 2021-05-28 | 2021-05-26 | 15.568 | 3,572,539 | +132,823 | 0.57% | 55,618,970 |
| 2021-05-27 | 2021-05-25 | 15.438 | 3,439,716 | -51,654 | 0.55% | 53,103,617 |
| 2021-05-26 | 2021-05-24 | 15.503 | 3,491,370 | -18,908 | 0.56% | 54,128,182 |
| 2021-05-25 | 2021-05-21 | 15.850 | 3,510,278 | -40,585 | 0.56% | 55,639,140 |
| 2021-05-24 | 2021-05-20 | 16.045 | 3,550,863 | +923 | 0.57% | 56,975,370 |
| 2021-05-21 | 2021-05-18 | 16.176 | 3,549,940 | -923 | 0.57% | 57,422,403 |
| 2021-05-20 | 2021-05-17 | 16.045 | 3,550,863 | -12,913 | 0.57% | 56,975,370 |
| 2021-05-13 | 2021-05-11 | 16.154 | 3,563,776 | +10,146 | 0.57% | 57,568,935 |
| 2021-05-12 | 2021-05-10 | 16.457 | 3,553,630 | -15,219 | 0.57% | 58,483,789 |
| 2021-05-11 | 2021-05-07 | 16.696 | 3,568,849 | +12,913 | 0.57% | 59,585,477 |
| 2021-05-07 | 2021-05-05 | 17.455 | 3,555,936 | -2,767 | 0.57% | 62,068,512 |
| 2021-05-06 | 2021-05-04 | 17.650 | 3,558,703 | -922 | 0.57% | 62,811,284 |
| 2021-05-05 | 2021-05-03 | 17.737 | 3,559,625 | +1,383 | 0.57% | 63,136,292 |
| 2021-05-04 | 2021-04-30 | 17.108 | 3,558,242 | -3,689 | 0.57% | 60,874,304 |
| 2021-05-03 | 2021-04-29 | 17.368 | 3,561,931 | +2,306 | 0.57% | 61,864,220 |
| 2021-04-30 | 2021-04-28 | 17.542 | 3,559,625 | +1,844 | 0.57% | 62,441,638 |
| 2021-04-29 | 2021-04-27 | 17.542 | 3,557,781 | -2,306 | 0.57% | 62,409,292 |
| 2021-04-28 | 2021-04-26 | 17.672 | 3,560,087 | -1,844 | 0.57% | 62,912,905 |
| 2021-04-26 | 2021-04-22 | 16.956 | 3,561,931 | +922 | 0.57% | 60,396,779 |
| 2021-04-23 | 2021-04-21 | 16.978 | 3,561,009 | +1,845 | 0.57% | 60,458,359 |
| 2021-04-22 | 2021-04-20 | 17.065 | 3,559,164 | +6,456 | 0.57% | 60,735,730 |
| 2021-04-21 | 2021-04-19 | 17.173 | 3,552,708 | +8,302 | 0.57% | 61,010,729 |
| 2021-04-20 | 2021-04-16 | 17.151 | 3,544,406 | +461 | 0.57% | 60,791,305 |
| 2021-04-19 | 2021-04-15 | 17.260 | 3,543,945 | +922 | 0.57% | 61,167,617 |
| 2021-04-16 | 2021-04-14 | 17.130 | 3,543,023 | +2,768 | 0.57% | 60,690,761 |
| 2021-04-15 | 2021-04-13 | 17.065 | 3,540,255 | +922 | 0.57% | 60,413,055 |
| 2021-04-14 | 2021-04-12 | 17.108 | 3,539,333 | +2,306 | 0.57% | 60,550,809 |
| 2021-04-13 | 2021-04-09 | 17.346 | 3,537,027 | +8,762 | 0.57% | 61,354,989 |
| 2021-04-12 | 2021-04-08 | 17.758 | 3,528,265 | -1,844 | 0.56% | 62,656,570 |
| 2021-04-09 | 2021-04-07 | 17.672 | 3,530,109 | -923 | 0.56% | 62,383,142 |
| 2021-04-08 | 2021-04-01 | 17.238 | 3,531,032 | +2,306 | 0.56% | 60,868,178 |
| 2021-04-07 | 2021-03-31 | 16.869 | 3,528,726 | +2,767 | 0.56% | 59,527,693 |
| 2021-04-01 | 2021-03-30 | 17.281 | 3,525,959 | -461 | 0.56% | 60,933,637 |
| 2021-03-31 | 2021-03-29 | 17.910 | 3,526,420 | +16,142 | 0.56% | 63,159,052 |
| 2021-03-30 | 2021-03-26 | 18.669 | 3,510,278 | -4,612 | 0.56% | 65,533,926 |
| 2021-03-29 | 2021-03-25 | 19.016 | 3,514,890 | +29,516 | 0.56% | 66,839,448 |
| 2021-03-26 | 2021-03-24 | 18.496 | 3,485,374 | -2,306 | 0.56% | 64,464,399 |
| 2021-03-25 | 2021-03-23 | 18.778 | 3,487,680 | -461 | 0.56% | 65,490,159 |
| 2021-03-24 | 2021-03-22 | 18.778 | 3,488,141 | +140,835 | 0.56% | 65,498,815 |
| 2021-03-23 | 2021-03-19 | 18.626 | 3,347,306 | -3,690 | 0.54% | 62,346,216 |
| 2021-03-22 | 2021-03-18 | 18.387 | 3,350,996 | -124,521 | 0.54% | 61,615,685 |
| 2021-03-19 | 2021-03-17 | 18.756 | 3,475,517 | +1,384 | 0.56% | 65,186,407 |
| 2021-03-18 | 2021-03-16 | 19.059 | 3,474,133 | -11,069 | 0.56% | 66,215,069 |
| 2021-03-17 | 2021-03-15 | 18.409 | 3,485,202 | -17,064 | 0.56% | 64,158,938 |
| 2021-03-16 | 2021-03-12 | 17.216 | 3,502,266 | -7,840 | 0.56% | 60,296,368 |
| 2021-03-15 | 2021-03-11 | 16.761 | 3,510,106 | +1,845 | 0.56% | 58,833,034 |
| 2021-03-12 | 2021-03-10 | 15.980 | 3,508,261 | +14,297 | 0.56% | 56,063,590 |
| 2021-03-11 | 2021-03-09 | 16.588 | 3,493,964 | +17,525 | 0.56% | 57,956,397 |
| 2021-03-10 | 2021-03-08 | 17.563 | 3,476,439 | +35,512 | 0.56% | 61,057,800 |
| 2021-03-09 | 2021-03-05 | 19.059 | 3,440,927 | +35,972 | 0.55% | 65,582,181 |
| 2021-03-08 | 2021-03-04 | 19.536 | 3,404,955 | +48,425 | 0.54% | 66,520,834 |
| 2021-03-05 | 2021-03-03 | 20.382 | 3,356,530 | 0.54% | 68,413,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy