History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-07-09 | 2024-07-05 | 18.720 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 18.720 | 0 | -198,000 | ||
| 2024-06-24 | 2024-06-20 | 18.720 | 198,000 | -501,500 | 0.03% | 3,706,560 |
| 2024-06-21 | 2024-06-19 | 18.560 | 699,500 | -1,500 | 0.11% | 12,982,720 |
| 2024-06-20 | 2024-06-18 | 18.600 | 701,000 | -1,000 | 0.11% | 13,038,600 |
| 2024-06-19 | 2024-06-17 | 18.540 | 702,000 | -500 | 0.11% | 13,015,080 |
| 2024-06-17 | 2024-06-13 | 18.580 | 702,500 | -2,500 | 0.11% | 13,052,450 |
| 2024-06-14 | 2024-06-12 | 18.520 | 705,000 | -500 | 0.11% | 13,056,600 |
| 2024-06-13 | 2024-06-11 | 18.560 | 705,500 | -1,000 | 0.11% | 13,094,080 |
| 2024-06-12 | 2024-06-07 | 18.640 | 706,500 | -1,000 | 0.11% | 13,169,160 |
| 2024-06-07 | 2024-06-05 | 18.580 | 707,500 | -1,000 | 0.11% | 13,145,350 |
| 2024-06-04 | 2024-05-31 | 18.500 | 708,500 | -10,000 | 0.11% | 13,107,250 |
| 2024-06-03 | 2024-05-30 | 18.420 | 718,500 | -500 | 0.11% | 13,234,770 |
| 2024-05-31 | 2024-05-29 | 18.320 | 719,000 | +11,000 | 0.11% | 13,172,080 |
| 2024-05-30 | 2024-05-28 | 18.420 | 708,000 | -1,000 | 0.11% | 13,041,360 |
| 2024-05-29 | 2024-05-27 | 18.440 | 709,000 | -500 | 0.11% | 13,073,960 |
| 2024-05-28 | 2024-05-24 | 18.400 | 709,500 | -10,500 | 0.11% | 13,054,800 |
| 2024-05-27 | 2024-05-23 | 18.320 | 720,000 | -500 | 0.11% | 13,190,400 |
| 2024-05-24 | 2024-05-22 | 18.320 | 720,500 | -12,000 | 0.11% | 13,199,560 |
| 2024-05-23 | 2024-05-21 | 18.320 | 732,500 | +8,500 | 0.12% | 13,419,400 |
| 2024-05-22 | 2024-05-20 | 18.300 | 724,000 | -1,000 | 0.12% | 13,249,200 |
| 2024-05-21 | 2024-05-17 | 18.260 | 725,000 | -1,000 | 0.12% | 13,238,500 |
| 2024-05-20 | 2024-05-16 | 18.240 | 726,000 | -18,000 | 0.12% | 13,242,240 |
| 2024-05-17 | 2024-05-14 | 18.200 | 744,000 | -10,500 | 0.12% | 13,540,800 |
| 2024-05-16 | 2024-05-13 | 18.240 | 754,500 | +429,500 | 0.12% | 13,762,080 |
| 2024-05-14 | 2024-05-10 | 18.220 | 325,000 | -2,000 | 0.05% | 5,921,500 |
| 2024-05-13 | 2024-05-09 | 18.200 | 327,000 | -1,000 | 0.05% | 5,951,400 |
| 2024-05-09 | 2024-05-07 | 18.140 | 328,000 | -134,500 | 0.05% | 5,949,920 |
| 2024-05-08 | 2024-05-06 | 18.060 | 462,500 | +29,000 | 0.07% | 8,352,750 |
| 2024-05-07 | 2024-05-03 | 18.120 | 433,500 | +7,500 | 0.07% | 7,855,020 |
| 2024-05-06 | 2024-05-02 | 18.040 | 426,000 | -31,500 | 0.07% | 7,685,040 |
| 2024-05-03 | 2024-04-30 | 17.940 | 457,500 | +42,000 | 0.07% | 8,207,550 |
| 2024-05-02 | 2024-04-29 | 18.000 | 415,500 | +17,500 | 0.07% | 7,479,000 |
| 2024-04-30 | 2024-04-26 | 18.000 | 398,000 | -33,000 | 0.06% | 7,164,000 |
| 2024-04-26 | 2024-04-24 | 17.980 | 431,000 | +169,500 | 0.07% | 7,749,380 |
| 2024-04-25 | 2024-04-23 | 18.000 | 261,500 | -1,000 | 0.04% | 4,707,000 |
| 2024-04-24 | 2024-04-22 | 17.980 | 262,500 | +9,500 | 0.04% | 4,719,750 |
| 2024-04-23 | 2024-04-19 | 18.000 | 253,000 | +9,500 | 0.04% | 4,554,000 |
| 2024-04-19 | 2024-04-17 | 18.040 | 243,500 | -1,500 | 0.04% | 4,392,740 |
| 2024-04-18 | 2024-04-16 | 18.000 | 245,000 | -500 | 0.04% | 4,410,000 |
| 2024-04-17 | 2024-04-15 | 18.040 | 245,500 | -5,000 | 0.04% | 4,428,820 |
| 2024-04-16 | 2024-04-12 | 17.960 | 250,500 | -500 | 0.04% | 4,498,980 |
| 2024-04-15 | 2024-04-11 | 17.920 | 251,000 | -8,000 | 0.04% | 4,497,920 |
| 2024-04-12 | 2024-04-10 | 17.880 | 259,000 | -1,000 | 0.04% | 4,630,920 |
| 2024-04-11 | 2024-04-09 | 17.880 | 260,000 | -1,500 | 0.04% | 4,648,800 |
| 2024-04-10 | 2024-04-08 | 17.900 | 261,500 | -500 | 0.04% | 4,680,850 |
| 2024-04-09 | 2024-04-05 | 17.960 | 262,000 | -2,000 | 0.04% | 4,705,520 |
| 2024-04-08 | 2024-04-03 | 17.880 | 264,000 | -4,000 | 0.04% | 4,720,320 |
| 2024-04-05 | 2024-04-02 | 17.940 | 268,000 | -60,000 | 0.04% | 4,807,920 |
| 2024-03-20 | 2024-03-18 | 16.040 | 328,000 | +2,500 | 0.05% | 5,261,120 |
| 2024-03-19 | 2024-03-15 | 14.040 | 325,500 | +2,000 | 0.05% | 4,570,020 |
| 2024-03-18 | 2024-03-14 | 14.200 | 323,500 | -1,500 | 0.05% | 4,593,700 |
| 2024-03-13 | 2024-03-11 | 13.280 | 325,000 | -4,500 | 0.05% | 4,316,000 |
| 2024-03-12 | 2024-03-08 | 14.200 | 329,500 | +4,000 | 0.05% | 4,678,900 |
| 2024-03-11 | 2024-03-07 | 13.700 | 325,500 | +2,000 | 0.05% | 4,459,350 |
| 2024-03-08 | 2024-03-06 | 13.600 | 323,500 | +500 | 0.05% | 4,399,600 |
| 2024-03-07 | 2024-03-05 | 13.600 | 323,000 | -1,500 | 0.05% | 4,392,800 |
| 2024-03-06 | 2024-03-04 | 13.800 | 324,500 | -1,500 | 0.05% | 4,478,100 |
| 2024-03-05 | 2024-03-01 | 13.300 | 326,000 | +500 | 0.05% | 4,335,800 |
| 2024-02-28 | 2024-02-26 | 13.040 | 325,500 | -10,000 | 0.05% | 4,244,520 |
| 2024-02-27 | 2024-02-23 | 13.220 | 335,500 | +4,000 | 0.05% | 4,435,310 |
| 2024-02-26 | 2024-02-22 | 13.420 | 331,500 | +10,000 | 0.05% | 4,448,730 |
| 2024-02-23 | 2024-02-21 | 13.360 | 321,500 | +500 | 0.05% | 4,295,240 |
| 2024-02-22 | 2024-02-20 | 12.800 | 321,000 | -500 | 0.05% | 4,108,800 |
| 2024-02-21 | 2024-02-19 | 12.560 | 321,500 | -500 | 0.05% | 4,038,040 |
| 2024-02-08 | 2024-02-06 | 11.520 | 322,000 | +1,500 | 0.05% | 3,709,440 |
| 2024-02-06 | 2024-02-02 | 11.160 | 320,500 | -500 | 0.05% | 3,576,780 |
| 2024-01-30 | 2024-01-26 | 11.160 | 321,000 | -1,000 | 0.05% | 3,582,360 |
| 2024-01-29 | 2024-01-25 | 11.000 | 322,000 | -500 | 0.05% | 3,542,000 |
| 2024-01-26 | 2024-01-24 | 10.860 | 322,500 | +500 | 0.05% | 3,502,350 |
| 2024-01-19 | 2024-01-17 | 11.840 | 322,000 | -5,000 | 0.05% | 3,812,480 |
| 2024-01-18 | 2024-01-16 | 12.120 | 327,000 | +500 | 0.05% | 3,963,240 |
| 2024-01-16 | 2024-01-12 | 12.660 | 326,500 | -500 | 0.05% | 4,133,490 |
| 2024-01-12 | 2024-01-10 | 13.200 | 327,000 | +1,000 | 0.05% | 4,316,400 |
| 2024-01-10 | 2024-01-08 | 12.920 | 326,000 | +500 | 0.05% | 4,211,920 |
| 2024-01-09 | 2024-01-05 | 14.300 | 325,500 | +1,000 | 0.05% | 4,654,650 |
| 2024-01-04 | 2024-01-02 | 14.280 | 324,500 | -1,500 | 0.05% | 4,633,860 |
| 2024-01-03 | 2023-12-29 | 13.920 | 326,000 | -1,000 | 0.05% | 4,537,920 |
| 2023-12-27 | 2023-12-21 | 13.260 | 327,000 | +500 | 0.05% | 4,336,020 |
| 2023-12-22 | 2023-12-20 | 14.000 | 326,500 | -2,500 | 0.05% | 4,571,000 |
| 2023-12-21 | 2023-12-19 | 13.820 | 329,000 | -4,000 | 0.05% | 4,546,780 |
| 2023-12-20 | 2023-12-18 | 14.400 | 333,000 | -7,000 | 0.05% | 4,795,200 |
| 2023-12-19 | 2023-12-15 | 14.860 | 340,000 | +4,500 | 0.06% | 5,052,400 |
| 2023-12-18 | 2023-12-14 | 14.280 | 335,500 | +2,000 | 0.05% | 4,790,940 |
| 2023-12-15 | 2023-12-13 | 13.740 | 333,500 | +2,500 | 0.05% | 4,582,290 |
| 2023-12-12 | 2023-12-08 | 13.420 | 331,000 | -500 | 0.05% | 4,442,020 |
| 2023-12-11 | 2023-12-07 | 13.240 | 331,500 | -500 | 0.05% | 4,389,060 |
| 2023-12-07 | 2023-12-05 | 12.880 | 332,000 | -16,000 | 0.05% | 4,276,160 |
| 2023-12-06 | 2023-12-04 | 13.000 | 348,000 | -2,500 | 0.06% | 4,524,000 |
| 2023-12-05 | 2023-12-01 | 13.400 | 350,500 | +2,000 | 0.06% | 4,696,700 |
| 2023-12-04 | 2023-11-30 | 13.600 | 348,500 | -500 | 0.06% | 4,739,600 |
| 2023-12-01 | 2023-11-29 | 13.240 | 349,000 | -1,000 | 0.06% | 4,620,760 |
| 2023-11-30 | 2023-11-28 | 13.460 | 350,000 | +2,500 | 0.06% | 4,711,000 |
| 2023-11-29 | 2023-11-27 | 12.560 | 347,500 | +5,000 | 0.06% | 4,364,600 |
| 2023-11-27 | 2023-11-23 | 12.380 | 342,500 | +28,000 | 0.06% | 4,240,150 |
| 2023-11-24 | 2023-11-22 | 12.020 | 314,500 | -1,000 | 0.05% | 3,780,290 |
| 2023-11-22 | 2023-11-20 | 12.540 | 315,500 | +13,500 | 0.05% | 3,956,370 |
| 2023-11-21 | 2023-11-17 | 11.820 | 302,000 | +1,500 | 0.05% | 3,569,640 |
| 2023-11-20 | 2023-11-16 | 11.320 | 300,500 | -4,000 | 0.05% | 3,401,660 |
| 2023-11-13 | 2023-11-09 | 11.060 | 304,500 | -10,000 | 0.05% | 3,367,770 |
| 2023-11-10 | 2023-11-08 | 11.300 | 314,500 | -4,000 | 0.05% | 3,553,850 |
| 2023-11-08 | 2023-11-06 | 10.980 | 318,500 | +500 | 0.05% | 3,497,130 |
| 2023-11-06 | 2023-11-02 | 10.060 | 318,000 | -4,000 | 0.05% | 3,199,080 |
| 2023-10-30 | 2023-10-26 | 9.680 | 322,000 | -11,000 | 0.05% | 3,116,960 |
| 2023-10-27 | 2023-10-25 | 9.540 | 333,000 | -3,000 | 0.05% | 3,176,820 |
| 2023-10-26 | 2023-10-24 | 9.200 | 336,000 | -3,000 | 0.05% | 3,091,200 |
| 2023-10-25 | 2023-10-20 | 9.270 | 339,000 | +7,000 | 0.05% | 3,142,530 |
| 2023-10-18 | 2023-10-16 | 9.760 | 332,000 | +8,000 | 0.05% | 3,240,320 |
| 2023-10-17 | 2023-10-13 | 9.880 | 324,000 | -8,000 | 0.05% | 3,201,120 |
| 2023-10-13 | 2023-10-11 | 9.730 | 332,000 | -9,500 | 0.05% | 3,230,360 |
| 2023-10-12 | 2023-10-10 | 9.190 | 341,500 | +2,000 | 0.06% | 3,138,385 |
| 2023-10-11 | 2023-10-09 | 9.500 | 339,500 | -20,500 | 0.06% | 3,225,250 |
| 2023-10-09 | 2023-10-05 | 8.950 | 360,000 | +2,500 | 0.06% | 3,222,000 |
| 2023-10-06 | 2023-10-04 | 8.910 | 357,500 | +19,000 | 0.06% | 3,185,325 |
| 2023-10-05 | 2023-10-03 | 9.200 | 338,500 | +11,000 | 0.05% | 3,114,200 |
| 2023-10-04 | 2023-09-29 | 9.990 | 327,500 | -3,000 | 0.05% | 3,271,725 |
| 2023-09-29 | 2023-09-27 | 9.840 | 330,500 | -9,000 | 0.05% | 3,252,120 |
| 2023-09-28 | 2023-09-26 | 9.540 | 339,500 | -9,000 | 0.06% | 3,238,830 |
| 2023-09-26 | 2023-09-22 | 9.520 | 348,500 | +13,000 | 0.06% | 3,317,720 |
| 2023-09-22 | 2023-09-20 | 9.700 | 335,500 | -2,500 | 0.05% | 3,254,350 |
| 2023-09-21 | 2023-09-19 | 9.560 | 338,000 | +1,500 | 0.05% | 3,231,280 |
| 2023-09-20 | 2023-09-18 | 9.330 | 336,500 | -2,000 | 0.05% | 3,139,545 |
| 2023-09-19 | 2023-09-15 | 9.270 | 338,500 | +4,000 | 0.05% | 3,137,895 |
| 2023-09-15 | 2023-09-13 | 9.520 | 334,500 | +1,000 | 0.05% | 3,184,440 |
| 2023-09-14 | 2023-09-12 | 9.660 | 333,500 | -15,000 | 0.05% | 3,221,610 |
| 2023-09-13 | 2023-09-11 | 9.480 | 348,500 | -14,000 | 0.06% | 3,303,780 |
| 2023-09-12 | 2023-09-07 | 9.200 | 362,500 | +500 | 0.06% | 3,335,000 |
| 2023-09-11 | 2023-09-06 | 9.330 | 362,000 | -500 | 0.06% | 3,377,460 |
| 2023-09-07 | 2023-09-05 | 9.220 | 362,500 | +2,500 | 0.06% | 3,342,250 |
| 2023-09-06 | 2023-09-04 | 9.520 | 360,000 | -500 | 0.06% | 3,427,200 |
| 2023-09-05 | 2023-08-31 | 9.460 | 360,500 | +4,000 | 0.06% | 3,410,330 |
| 2023-09-04 | 2023-08-30 | 9.680 | 356,500 | +2,000 | 0.06% | 3,450,920 |
| 2023-08-31 | 2023-08-29 | 9.650 | 354,500 | -4,000 | 0.06% | 3,420,925 |
| 2023-08-30 | 2023-08-28 | 9.570 | 358,500 | +2,000 | 0.06% | 3,430,845 |
| 2023-08-29 | 2023-08-25 | 9.680 | 356,500 | -1,000 | 0.06% | 3,450,920 |
| 2023-08-28 | 2023-08-24 | 9.530 | 357,500 | +10,000 | 0.06% | 3,406,975 |
| 2023-08-25 | 2023-08-23 | 9.800 | 347,500 | -1,000 | 0.06% | 3,405,500 |
| 2023-08-24 | 2023-08-22 | 9.900 | 348,500 | -1,000 | 0.06% | 3,450,150 |
| 2023-08-23 | 2023-08-21 | 9.840 | 349,500 | -1,000 | 0.06% | 3,439,080 |
| 2023-08-22 | 2023-08-18 | 9.630 | 350,500 | -5,000 | 0.06% | 3,375,315 |
| 2023-08-21 | 2023-08-17 | 9.610 | 355,500 | -1,000 | 0.06% | 3,416,355 |
| 2023-08-18 | 2023-08-16 | 9.420 | 356,500 | -1,000 | 0.06% | 3,358,230 |
| 2023-08-17 | 2023-08-15 | 9.350 | 357,500 | +1,000 | 0.06% | 3,342,625 |
| 2023-08-14 | 2023-08-10 | 9.380 | 356,500 | +2,000 | 0.06% | 3,343,970 |
| 2023-08-11 | 2023-08-09 | 9.610 | 354,500 | -1,000 | 0.06% | 3,406,745 |
| 2023-08-10 | 2023-08-08 | 9.700 | 355,500 | +1,000 | 0.06% | 3,448,350 |
| 2023-08-09 | 2023-08-07 | 9.910 | 354,500 | +7,000 | 0.06% | 3,513,095 |
| 2023-08-08 | 2023-08-04 | 10.280 | 347,500 | -1,000 | 0.06% | 3,572,300 |
| 2023-08-07 | 2023-08-03 | 10.220 | 348,500 | +2,000 | 0.06% | 3,561,670 |
| 2023-08-04 | 2023-08-02 | 10.260 | 346,500 | +7,000 | 0.06% | 3,555,090 |
| 2023-08-03 | 2023-08-01 | 10.420 | 339,500 | +5,000 | 0.06% | 3,537,590 |
| 2023-08-02 | 2023-07-31 | 10.820 | 334,500 | -7,000 | 0.05% | 3,619,290 |
| 2023-08-01 | 2023-07-28 | 10.420 | 341,500 | -5,500 | 0.06% | 3,558,430 |
| 2023-07-31 | 2023-07-27 | 10.200 | 347,000 | -12,000 | 0.06% | 3,539,400 |
| 2023-07-28 | 2023-07-26 | 10.200 | 359,000 | +3,000 | 0.06% | 3,661,800 |
| 2023-07-27 | 2023-07-25 | 10.200 | 356,000 | -2,500 | 0.06% | 3,631,200 |
| 2023-07-26 | 2023-07-24 | 10.180 | 358,500 | -3,500 | 0.06% | 3,649,530 |
| 2023-07-25 | 2023-07-21 | 9.960 | 362,000 | -20,000 | 0.06% | 3,605,520 |
| 2023-07-24 | 2023-07-20 | 9.910 | 382,000 | +4,000 | 0.06% | 3,785,620 |
| 2023-07-21 | 2023-07-19 | 10.300 | 378,000 | +4,000 | 0.06% | 3,893,400 |
| 2023-07-20 | 2023-07-18 | 10.480 | 374,000 | +1,000 | 0.06% | 3,919,520 |
| 2023-07-18 | 2023-07-13 | 10.540 | 373,000 | +5,000 | 0.06% | 3,931,420 |
| 2023-07-14 | 2023-07-12 | 10.420 | 368,000 | -500 | 0.06% | 3,834,560 |
| 2023-07-13 | 2023-07-11 | 10.460 | 368,500 | +500 | 0.06% | 3,854,510 |
| 2023-07-11 | 2023-07-07 | 10.500 | 368,000 | +1,000 | 0.06% | 3,864,000 |
| 2023-07-10 | 2023-07-06 | 10.580 | 367,000 | -46,000 | 0.06% | 3,882,860 |
| 2023-07-07 | 2023-07-05 | 10.780 | 413,000 | +2,000 | 0.07% | 4,452,140 |
| 2023-07-06 | 2023-07-04 | 10.820 | 411,000 | -9,500 | 0.07% | 4,447,020 |
| 2023-07-05 | 2023-07-03 | 10.520 | 420,500 | +500 | 0.07% | 4,423,660 |
| 2023-07-04 | 2023-06-30 | 10.540 | 420,000 | +5,000 | 0.07% | 4,426,800 |
| 2023-07-03 | 2023-06-29 | 10.420 | 415,000 | +1,000 | 0.07% | 4,324,300 |
| 2023-06-29 | 2023-06-27 | 10.640 | 414,000 | +500 | 0.07% | 4,404,960 |
| 2023-06-28 | 2023-06-26 | 10.520 | 413,500 | -500 | 0.07% | 4,350,020 |
| 2023-06-27 | 2023-06-23 | 10.440 | 414,000 | +4,000 | 0.07% | 4,322,160 |
| 2023-06-26 | 2023-06-21 | 11.100 | 410,000 | +500 | 0.07% | 4,551,000 |
| 2023-06-23 | 2023-06-20 | 10.980 | 409,500 | +7,500 | 0.07% | 4,496,310 |
| 2023-06-21 | 2023-06-19 | 11.240 | 402,000 | -5,500 | 0.06% | 4,518,480 |
| 2023-06-20 | 2023-06-16 | 10.900 | 407,500 | -2,500 | 0.07% | 4,441,750 |
| 2023-06-19 | 2023-06-15 | 10.640 | 410,000 | -5,000 | 0.07% | 4,362,400 |
| 2023-06-16 | 2023-06-14 | 10.380 | 415,000 | +1,000 | 0.07% | 4,307,700 |
| 2023-06-15 | 2023-06-13 | 10.480 | 414,000 | -1,000 | 0.07% | 4,338,720 |
| 2023-06-14 | 2023-06-12 | 10.280 | 415,000 | +3,000 | 0.07% | 4,266,200 |
| 2023-06-13 | 2023-06-09 | 10.600 | 412,000 | -1,000 | 0.07% | 4,367,200 |
| 2023-06-12 | 2023-06-08 | 10.220 | 413,000 | +3,000 | 0.07% | 4,220,860 |
| 2023-06-06 | 2023-06-02 | 9.930 | 410,000 | +500 | 0.07% | 4,071,300 |
| 2023-06-05 | 2023-06-01 | 10.665 | 409,500 | +3,500 | 0.07% | 4,367,486 |
| 2023-06-02 | 2023-05-31 | 10.915 | 406,000 | +15,433 | 0.07% | 4,431,447 |
| 2023-06-01 | 2023-05-30 | 11.248 | 390,567 | -3,848 | 0.07% | 4,392,917 |
| 2023-05-29 | 2023-05-24 | 11.164 | 394,415 | +481 | 0.07% | 4,403,398 |
| 2023-05-25 | 2023-05-23 | 11.227 | 393,934 | +2,405 | 0.07% | 4,422,598 |
| 2023-05-24 | 2023-05-22 | 11.497 | 391,529 | +6,253 | 0.07% | 4,501,417 |
| 2023-05-23 | 2023-05-19 | 11.643 | 385,276 | +1,443 | 0.06% | 4,485,596 |
| 2023-05-22 | 2023-05-18 | 11.747 | 383,833 | +481 | 0.06% | 4,508,696 |
| 2023-05-19 | 2023-05-17 | 11.934 | 383,352 | +6,253 | 0.06% | 4,574,776 |
| 2023-05-18 | 2023-05-16 | 12.245 | 377,099 | +962 | 0.06% | 4,617,755 |
| 2023-05-17 | 2023-05-15 | 12.245 | 376,137 | +6,733 | 0.06% | 4,605,975 |
| 2023-05-16 | 2023-05-12 | 11.996 | 369,404 | +7,696 | 0.06% | 4,431,366 |
| 2023-05-15 | 2023-05-11 | 12.183 | 361,708 | -481 | 0.06% | 4,406,725 |
| 2023-05-11 | 2023-05-09 | 11.871 | 362,189 | +6,253 | 0.06% | 4,299,635 |
| 2023-05-10 | 2023-05-08 | 12.329 | 355,936 | +3,367 | 0.06% | 4,388,204 |
| 2023-05-09 | 2023-05-05 | 12.474 | 352,569 | +962 | 0.06% | 4,398,004 |
| 2023-05-08 | 2023-05-04 | 12.412 | 351,607 | -2,886 | 0.06% | 4,364,073 |
| 2023-05-04 | 2023-05-02 | 12.100 | 354,493 | +4,810 | 0.06% | 4,289,344 |
| 2023-05-03 | 2023-04-28 | 12.329 | 349,683 | -962 | 0.06% | 4,311,113 |
| 2023-05-02 | 2023-04-27 | 12.100 | 350,645 | -2,405 | 0.06% | 4,242,783 |
| 2023-04-28 | 2023-04-26 | 11.830 | 353,050 | +4,810 | 0.06% | 4,176,463 |
| 2023-04-27 | 2023-04-25 | 12.266 | 348,240 | -4,810 | 0.06% | 4,271,603 |
| 2023-04-26 | 2023-04-24 | 12.266 | 353,050 | +962 | 0.06% | 4,330,604 |
| 2023-04-25 | 2023-04-21 | 12.370 | 352,088 | +3,848 | 0.06% | 4,355,403 |
| 2023-04-24 | 2023-04-20 | 12.474 | 348,240 | -481 | 0.06% | 4,344,003 |
| 2023-04-21 | 2023-04-19 | 12.516 | 348,721 | +962 | 0.06% | 4,364,503 |
| 2023-04-20 | 2023-04-18 | 12.412 | 347,759 | +962 | 0.06% | 4,316,313 |
| 2023-04-19 | 2023-04-17 | 12.245 | 346,797 | -5,772 | 0.06% | 4,246,693 |
| 2023-04-18 | 2023-04-14 | 12.162 | 352,569 | +962 | 0.06% | 4,288,053 |
| 2023-04-17 | 2023-04-13 | 12.079 | 351,607 | -8,177 | 0.06% | 4,247,113 |
| 2023-04-14 | 2023-04-12 | 11.518 | 359,784 | -3,367 | 0.06% | 4,143,924 |
| 2023-04-13 | 2023-04-11 | 11.289 | 363,151 | +12,506 | 0.06% | 4,099,655 |
| 2023-04-12 | 2023-04-06 | 11.019 | 350,645 | -3,367 | 0.06% | 3,863,703 |
| 2023-04-11 | 2023-04-04 | 10.499 | 354,012 | +962 | 0.06% | 3,716,803 |
| 2023-03-30 | 2023-03-28 | 10.790 | 353,050 | +962 | 0.06% | 3,809,463 |
| 2023-03-29 | 2023-03-27 | 10.873 | 352,088 | -481 | 0.06% | 3,828,363 |
| 2023-03-28 | 2023-03-24 | 10.873 | 352,569 | +2,405 | 0.06% | 3,833,593 |
| 2023-03-27 | 2023-03-23 | 11.019 | 350,164 | +1,924 | 0.06% | 3,858,403 |
| 2023-03-24 | 2023-03-22 | 11.227 | 348,240 | -481 | 0.06% | 3,909,603 |
| 2023-03-23 | 2023-03-21 | 11.206 | 348,721 | +481 | 0.06% | 3,907,753 |
| 2023-03-21 | 2023-03-17 | 11.476 | 348,240 | -2,886 | 0.06% | 3,996,483 |
| 2023-03-20 | 2023-03-16 | 11.081 | 351,126 | +3,848 | 0.06% | 3,890,903 |
| 2023-03-17 | 2023-03-15 | 12.017 | 347,278 | -1,924 | 0.06% | 4,173,163 |
| 2023-03-16 | 2023-03-14 | 11.559 | 349,202 | -2,405 | 0.06% | 4,036,563 |
| 2023-03-15 | 2023-03-13 | 10.832 | 351,607 | -6,253 | 0.06% | 3,808,513 |
| 2023-03-14 | 2023-03-10 | 10.686 | 357,860 | -9,620 | 0.06% | 3,824,164 |
| 2023-03-13 | 2023-03-09 | 10.707 | 367,480 | -481 | 0.06% | 3,934,605 |
| 2023-03-09 | 2023-03-07 | 10.478 | 367,961 | +2,886 | 0.06% | 3,855,605 |
| 2023-03-07 | 2023-03-03 | 10.873 | 365,075 | +1,443 | 0.05% | 3,969,575 |
| 2023-03-06 | 2023-03-02 | 10.686 | 363,632 | +5,772 | 0.05% | 3,885,844 |
| 2023-03-03 | 2023-03-01 | 10.686 | 357,860 | -8,177 | 0.05% | 3,824,164 |
| 2023-03-02 | 2023-02-28 | 10.260 | 366,037 | -4,328 | 0.05% | 3,755,540 |
| 2023-03-01 | 2023-02-27 | 10.239 | 370,365 | +3,847 | 0.06% | 3,792,245 |
| 2023-02-23 | 2023-02-21 | 10.416 | 366,518 | +2,886 | 0.05% | 3,817,625 |
| 2023-02-22 | 2023-02-20 | 10.416 | 363,632 | -3,848 | 0.05% | 3,787,564 |
| 2023-02-21 | 2023-02-17 | 10.260 | 367,480 | -2,405 | 0.06% | 3,770,345 |
| 2023-02-20 | 2023-02-16 | 10.312 | 369,885 | +481 | 0.06% | 3,814,245 |
| 2023-02-17 | 2023-02-15 | 10.354 | 369,404 | -4,328 | 0.06% | 3,824,645 |
| 2023-02-16 | 2023-02-14 | 10.166 | 373,732 | -27,417 | 0.06% | 3,799,525 |
| 2023-02-15 | 2023-02-13 | 9.844 | 401,149 | -45,214 | 0.06% | 3,948,989 |
| 2023-02-14 | 2023-02-10 | 9.616 | 446,363 | +29,341 | 0.07% | 4,292,004 |
| 2023-02-13 | 2023-02-09 | 9.959 | 417,022 | +21,164 | 0.06% | 4,152,931 |
| 2023-02-10 | 2023-02-08 | 10.000 | 395,858 | +3,848 | 0.06% | 3,958,628 |
| 2023-02-09 | 2023-02-07 | 10.166 | 392,010 | -12,506 | 0.06% | 3,985,348 |
| 2023-02-08 | 2023-02-06 | 9.917 | 404,516 | +22,607 | 0.06% | 4,011,569 |
| 2023-02-07 | 2023-02-03 | 10.114 | 381,909 | +7,696 | 0.06% | 3,862,806 |
| 2023-02-06 | 2023-02-02 | 10.281 | 374,213 | -7,215 | 0.06% | 3,847,205 |
| 2023-02-03 | 2023-02-01 | 10.229 | 381,428 | -15,392 | 0.06% | 3,901,556 |
| 2023-02-02 | 2023-01-31 | 9.855 | 396,820 | +10,582 | 0.06% | 3,910,498 |
| 2023-02-01 | 2023-01-30 | 9.927 | 386,238 | +15,873 | 0.06% | 3,834,322 |
| 2023-01-31 | 2023-01-27 | 10.603 | 370,365 | -962 | 0.06% | 3,926,995 |
| 2023-01-30 | 2023-01-26 | 10.873 | 371,327 | -3,848 | 0.06% | 4,037,555 |
| 2023-01-27 | 2023-01-20 | 10.385 | 375,175 | -481 | 0.06% | 3,896,095 |
| 2023-01-26 | 2023-01-19 | 10.166 | 375,656 | -38,480 | 0.06% | 3,819,086 |
| 2023-01-20 | 2023-01-18 | 10.250 | 414,136 | +1,924 | 0.06% | 4,244,730 |
| 2023-01-19 | 2023-01-17 | 10.291 | 412,212 | +4,810 | 0.06% | 4,242,150 |
| 2023-01-18 | 2023-01-16 | 10.499 | 407,402 | -4,329 | 0.06% | 4,277,350 |
| 2023-01-17 | 2023-01-13 | 10.416 | 411,731 | +21,164 | 0.06% | 4,288,560 |
| 2023-01-16 | 2023-01-12 | 9.844 | 390,567 | -23,088 | 0.06% | 3,844,818 |
| 2023-01-13 | 2023-01-11 | 9.803 | 413,655 | -39,922 | 0.06% | 4,054,900 |
| 2023-01-12 | 2023-01-10 | 10.062 | 453,577 | -2,886 | 0.07% | 4,564,115 |
| 2023-01-11 | 2023-01-09 | 9.969 | 456,463 | +19,239 | 0.07% | 4,550,451 |
| 2023-01-10 | 2023-01-06 | 9.179 | 437,224 | -31,264 | 0.07% | 4,013,238 |
| 2023-01-06 | 2023-01-04 | 9.491 | 468,488 | +30,783 | 0.07% | 4,446,307 |
| 2023-01-05 | 2023-01-03 | 9.044 | 437,705 | +18,278 | 0.07% | 3,958,503 |
| 2023-01-04 | 2022-12-30 | 8.618 | 419,427 | +3,848 | 0.06% | 3,614,441 |
| 2023-01-03 | 2022-12-29 | 8.763 | 415,579 | -481 | 0.06% | 3,641,760 |
| 2022-12-30 | 2022-12-28 | 8.742 | 416,060 | +14,430 | 0.06% | 3,637,326 |
| 2022-12-29 | 2022-12-23 | 8.576 | 401,630 | +6,253 | 0.06% | 3,444,374 |
| 2022-12-28 | 2022-12-22 | 8.576 | 395,377 | +962 | 0.06% | 3,390,748 |
| 2022-12-23 | 2022-12-21 | 8.399 | 394,415 | +3,367 | 0.06% | 3,312,798 |
| 2022-12-22 | 2022-12-20 | 8.087 | 391,048 | +481 | 0.06% | 3,162,568 |
| 2022-12-21 | 2022-12-19 | 8.482 | 390,567 | -59,644 | 0.06% | 3,312,958 |
| 2022-12-20 | 2022-12-16 | 9.231 | 450,211 | +962 | 0.07% | 4,155,844 |
| 2022-12-19 | 2022-12-15 | 9.220 | 449,249 | -54,352 | 0.07% | 4,142,294 |
| 2022-12-16 | 2022-12-14 | 8.961 | 503,601 | +1,443 | 0.08% | 4,512,571 |
| 2022-12-15 | 2022-12-13 | 9.169 | 502,158 | -78,883 | 0.08% | 4,604,041 |
| 2022-12-14 | 2022-12-12 | 10.395 | 581,041 | +140,931 | 0.09% | 6,040,001 |
| 2022-12-13 | 2022-12-09 | 9.335 | 440,110 | +962 | 0.07% | 4,108,353 |
| 2022-12-12 | 2022-12-08 | 8.316 | 439,148 | +18,759 | 0.07% | 3,652,003 |
| 2022-12-09 | 2022-12-07 | 9.605 | 420,389 | +5,291 | 0.06% | 4,037,881 |
| 2022-12-08 | 2022-12-06 | 10.177 | 415,098 | -28,379 | 0.06% | 4,224,385 |
| 2022-12-07 | 2022-12-05 | 8.638 | 443,477 | +60,125 | 0.07% | 3,830,913 |
| 2022-12-06 | 2022-12-02 | 6.372 | 383,352 | +6,253 | 0.06% | 2,442,803 |
| 2022-12-05 | 2022-12-01 | 6.351 | 377,099 | +29,340 | 0.06% | 2,395,117 |
| 2022-12-01 | 2022-11-29 | 6.497 | 347,759 | +962 | 0.05% | 2,259,376 |
| 2022-11-24 | 2022-11-22 | 6.954 | 346,797 | -481 | 0.05% | 2,411,747 |
| 2022-11-23 | 2022-11-21 | 7.162 | 347,278 | -481 | 0.05% | 2,487,292 |
| 2022-11-17 | 2022-11-15 | 7.318 | 347,759 | -481 | 0.05% | 2,544,962 |
| 2022-11-15 | 2022-11-11 | 6.674 | 348,240 | +481 | 0.05% | 2,324,042 |
| 2022-11-09 | 2022-11-07 | 6.632 | 347,759 | +481 | 0.05% | 2,306,372 |
| 2022-11-08 | 2022-11-04 | 6.372 | 347,278 | +962 | 0.05% | 2,212,931 |
| 2022-11-07 | 2022-11-03 | 6.144 | 346,316 | -962 | 0.05% | 2,127,601 |
| 2022-11-04 | 2022-11-02 | 6.466 | 347,278 | -2,405 | 0.05% | 2,245,421 |
| 2022-11-03 | 2022-11-01 | 6.196 | 349,683 | -481 | 0.05% | 2,166,462 |
| 2022-11-02 | 2022-10-31 | 5.967 | 350,164 | +481 | 0.05% | 2,089,362 |
| 2022-10-31 | 2022-10-27 | 6.362 | 349,683 | -481 | 0.05% | 2,224,622 |
| 2022-10-27 | 2022-10-25 | 6.237 | 350,164 | -962 | 0.05% | 2,184,002 |
| 2022-10-26 | 2022-10-24 | 6.268 | 351,126 | -2,886 | 0.05% | 2,200,952 |
| 2022-10-18 | 2022-10-14 | 6.580 | 354,012 | -962 | 0.05% | 2,329,442 |
| 2022-10-17 | 2022-10-13 | 6.591 | 354,974 | +18,278 | 0.05% | 2,339,462 |
| 2022-10-13 | 2022-10-11 | 6.580 | 336,696 | -481 | 0.05% | 2,215,501 |
| 2022-09-29 | 2022-09-27 | 6.674 | 337,177 | -3,367 | 0.05% | 2,250,211 |
| 2022-09-28 | 2022-09-26 | 6.809 | 340,544 | -962 | 0.05% | 2,318,701 |
| 2022-09-27 | 2022-09-23 | 6.850 | 341,506 | +481 | 0.05% | 2,339,451 |
| 2022-09-26 | 2022-09-22 | 6.830 | 341,025 | -481 | 0.05% | 2,329,066 |
| 2022-09-13 | 2022-09-08 | 6.996 | 341,506 | -481 | 0.05% | 2,389,151 |
| 2022-09-08 | 2022-09-06 | 7.089 | 341,987 | -962 | 0.05% | 2,424,511 |
| 2022-09-06 | 2022-09-02 | 7.110 | 342,949 | -481 | 0.05% | 2,438,461 |
| 2022-08-26 | 2022-08-24 | 7.547 | 343,430 | -481 | 0.05% | 2,591,821 |
| 2022-08-04 | 2022-08-02 | 7.464 | 343,911 | -962 | 0.05% | 2,566,851 |
| 2022-08-01 | 2022-07-28 | 8.212 | 344,873 | +962 | 0.05% | 2,832,152 |
| 2022-07-29 | 2022-07-27 | 8.223 | 343,911 | -481 | 0.05% | 2,827,826 |
| 2022-07-18 | 2022-07-14 | 8.472 | 344,392 | +481 | 0.05% | 2,917,702 |
| 2022-07-15 | 2022-07-13 | 8.410 | 343,911 | +481 | 0.05% | 2,892,177 |
| 2022-07-04 | 2022-06-29 | 8.784 | 343,430 | -4,810 | 0.05% | 3,016,652 |
| 2022-06-30 | 2022-06-28 | 8.711 | 348,240 | -962 | 0.05% | 3,033,562 |
| 2022-06-29 | 2022-06-27 | 8.618 | 349,202 | +1,443 | 0.05% | 3,009,272 |
| 2022-06-28 | 2022-06-24 | 8.524 | 347,759 | +2,405 | 0.05% | 2,964,302 |
| 2022-06-27 | 2022-06-23 | 8.420 | 345,354 | +2,405 | 0.05% | 2,907,902 |
| 2022-06-21 | 2022-06-17 | 8.202 | 342,949 | -2,405 | 0.05% | 2,812,786 |
| 2022-06-17 | 2022-06-15 | 8.441 | 345,354 | +962 | 0.05% | 2,915,082 |
| 2022-06-16 | 2022-06-14 | 8.399 | 344,392 | -481 | 0.05% | 2,892,642 |
| 2022-06-13 | 2022-06-09 | 8.763 | 344,873 | -481 | 0.05% | 3,022,157 |
| 2022-06-10 | 2022-06-08 | 8.472 | 345,354 | -1,443 | 0.05% | 2,925,852 |
| 2022-06-09 | 2022-06-07 | 8.264 | 346,797 | +962 | 0.05% | 2,865,977 |
| 2022-06-01 | 2022-05-30 | 8.462 | 345,835 | -481 | 0.05% | 2,926,332 |
| 2022-05-31 | 2022-05-27 | 8.514 | 346,316 | +481 | 0.05% | 2,948,402 |
| 2022-05-27 | 2022-05-25 | 9.215 | 345,835 | +14,240 | 0.05% | 3,186,980 |
| 2022-05-25 | 2022-05-23 | 9.519 | 331,595 | -461 | 0.05% | 3,156,414 |
| 2022-05-24 | 2022-05-20 | 9.432 | 332,056 | +461 | 0.05% | 3,132,003 |
| 2022-05-20 | 2022-05-18 | 9.302 | 331,595 | -1,844 | 0.05% | 3,084,514 |
| 2022-05-17 | 2022-05-13 | 9.324 | 333,439 | -1,845 | 0.05% | 3,108,897 |
| 2022-05-16 | 2022-05-12 | 9.270 | 335,284 | -5,534 | 0.05% | 3,107,925 |
| 2022-05-12 | 2022-05-10 | 8.988 | 340,818 | -923 | 0.05% | 3,063,152 |
| 2022-05-11 | 2022-05-06 | 9.020 | 341,741 | -461 | 0.05% | 3,082,563 |
| 2022-05-06 | 2022-05-04 | 9.150 | 342,202 | -461 | 0.05% | 3,131,241 |
| 2022-05-05 | 2022-05-03 | 9.107 | 342,663 | -2,306 | 0.05% | 3,120,599 |
| 2022-05-03 | 2022-04-28 | 8.673 | 344,969 | -461 | 0.05% | 2,992,000 |
| 2022-04-27 | 2022-04-25 | 8.543 | 345,430 | -461 | 0.05% | 2,951,058 |
| 2022-04-13 | 2022-04-11 | 8.381 | 345,891 | -462 | 0.05% | 2,898,747 |
| 2022-04-08 | 2022-04-06 | 9.096 | 346,353 | +923 | 0.05% | 3,150,449 |
| 2022-04-06 | 2022-04-01 | 8.912 | 345,430 | -1,384 | 0.05% | 3,078,388 |
| 2022-03-30 | 2022-03-28 | 8.836 | 346,814 | +461 | 0.05% | 3,064,402 |
| 2022-03-29 | 2022-03-25 | 9.172 | 346,353 | -4,150 | 0.05% | 3,176,734 |
| 2022-03-28 | 2022-03-24 | 8.196 | 350,503 | +922 | 0.06% | 2,872,798 |
| 2022-03-23 | 2022-03-21 | 7.936 | 349,581 | +461 | 0.06% | 2,774,281 |
| 2022-03-22 | 2022-03-18 | 7.838 | 349,120 | -922 | 0.06% | 2,736,557 |
| 2022-03-21 | 2022-03-17 | 7.611 | 350,042 | -1,384 | 0.06% | 2,664,089 |
| 2022-03-18 | 2022-03-16 | 7.448 | 351,426 | -461 | 0.06% | 2,617,473 |
| 2022-03-17 | 2022-03-15 | 7.481 | 351,887 | -3,228 | 0.06% | 2,632,351 |
| 2022-03-16 | 2022-03-14 | 7.752 | 355,115 | -2,767 | 0.06% | 2,752,749 |
| 2022-03-15 | 2022-03-11 | 8.012 | 357,882 | -923 | 0.06% | 2,867,318 |
| 2022-03-14 | 2022-03-10 | 8.175 | 358,805 | -461 | 0.06% | 2,933,063 |
| 2022-03-11 | 2022-03-09 | 8.240 | 359,266 | +923 | 0.06% | 2,960,201 |
| 2022-03-10 | 2022-03-08 | 8.044 | 358,343 | -2,768 | 0.06% | 2,882,666 |
| 2022-03-08 | 2022-03-04 | 8.424 | 361,111 | -461 | 0.06% | 3,041,958 |
| 2022-03-07 | 2022-03-03 | 8.684 | 361,572 | -3,689 | 0.06% | 3,139,922 |
| 2022-03-04 | 2022-03-02 | 8.587 | 365,261 | -923 | 0.06% | 3,136,317 |
| 2022-02-28 | 2022-02-24 | 8.261 | 366,184 | -1,383 | 0.06% | 3,025,143 |
| 2022-02-25 | 2022-02-23 | 8.478 | 367,567 | -461 | 0.06% | 3,116,268 |
| 2022-02-23 | 2022-02-21 | 8.782 | 368,028 | -462 | 0.06% | 3,231,896 |
| 2022-02-21 | 2022-02-17 | 8.597 | 368,490 | -461 | 0.06% | 3,168,038 |
| 2022-02-17 | 2022-02-15 | 8.576 | 368,951 | +1,845 | 0.06% | 3,164,002 |
| 2022-02-15 | 2022-02-11 | 9.183 | 367,106 | +461 | 0.06% | 3,371,060 |
| 2022-02-11 | 2022-02-09 | 9.085 | 366,645 | -922 | 0.06% | 3,331,051 |
| 2022-02-10 | 2022-02-08 | 9.107 | 367,567 | -1,384 | 0.06% | 3,347,398 |
| 2022-02-08 | 2022-02-04 | 9.085 | 368,951 | -1,845 | 0.06% | 3,352,002 |
| 2022-02-07 | 2022-01-31 | 9.107 | 370,796 | -461 | 0.06% | 3,376,804 |
| 2022-02-04 | 2022-01-27 | 8.944 | 371,257 | -461 | 0.06% | 3,320,627 |
| 2022-01-28 | 2022-01-26 | 9.085 | 371,718 | -922 | 0.06% | 3,377,141 |
| 2022-01-27 | 2022-01-25 | 9.085 | 372,640 | +1,383 | 0.06% | 3,385,517 |
| 2022-01-26 | 2022-01-24 | 9.356 | 371,257 | -6,918 | 0.06% | 3,473,577 |
| 2022-01-21 | 2022-01-19 | 9.324 | 378,175 | +923 | 0.06% | 3,526,004 |
| 2022-01-20 | 2022-01-18 | 9.638 | 377,252 | -461 | 0.06% | 3,636,008 |
| 2022-01-19 | 2022-01-17 | 9.107 | 377,713 | -923 | 0.06% | 3,439,796 |
| 2022-01-13 | 2022-01-11 | 9.074 | 378,636 | -1,845 | 0.06% | 3,435,887 |
| 2022-01-11 | 2022-01-07 | 8.977 | 380,481 | -461 | 0.06% | 3,415,504 |
| 2022-01-10 | 2022-01-06 | 8.955 | 380,942 | -461 | 0.06% | 3,411,383 |
| 2022-01-07 | 2022-01-05 | 8.944 | 381,403 | +90,485 | 0.06% | 3,411,376 |
| 2022-01-05 | 2022-01-03 | 9.432 | 290,918 | -922 | 0.05% | 2,743,983 |
| 2022-01-04 | 2021-12-31 | 9.378 | 291,840 | -3,228 | 0.05% | 2,736,859 |
| 2022-01-03 | 2021-12-29 | 8.966 | 295,068 | +922 | 0.05% | 2,645,569 |
| 2021-12-30 | 2021-12-28 | 8.998 | 294,146 | -461 | 0.05% | 2,646,870 |
| 2021-12-29 | 2021-12-24 | 8.955 | 294,607 | +3,228 | 0.05% | 2,638,242 |
| 2021-12-22 | 2021-12-20 | 9.107 | 291,379 | +1,384 | 0.05% | 2,653,561 |
| 2021-12-17 | 2021-12-15 | 9.053 | 289,995 | +461 | 0.05% | 2,625,237 |
| 2021-12-15 | 2021-12-13 | 9.465 | 289,534 | -923 | 0.05% | 2,740,346 |
| 2021-12-13 | 2021-12-09 | 9.530 | 290,457 | -1,383 | 0.05% | 2,767,976 |
| 2021-12-10 | 2021-12-08 | 9.638 | 291,840 | -922 | 0.05% | 2,812,795 |
| 2021-12-09 | 2021-12-07 | 9.324 | 292,762 | -462 | 0.05% | 2,729,636 |
| 2021-12-08 | 2021-12-06 | 9.432 | 293,224 | -3,689 | 0.05% | 2,765,733 |
| 2021-12-07 | 2021-12-03 | 9.053 | 296,913 | -2,306 | 0.05% | 2,687,864 |
| 2021-12-06 | 2021-12-02 | 9.378 | 299,219 | +1,845 | 0.05% | 2,806,059 |
| 2021-12-03 | 2021-12-01 | 9.649 | 297,374 | +1,844 | 0.05% | 2,869,357 |
| 2021-12-01 | 2021-11-29 | 9.942 | 295,530 | +462 | 0.05% | 2,938,072 |
| 2021-11-30 | 2021-11-26 | 10.169 | 295,068 | -462 | 0.05% | 3,000,658 |
| 2021-11-29 | 2021-11-25 | 10.365 | 295,530 | -1,383 | 0.05% | 3,063,028 |
| 2021-11-26 | 2021-11-24 | 10.039 | 296,913 | +461 | 0.05% | 2,980,792 |
| 2021-11-25 | 2021-11-23 | 10.202 | 296,452 | -461 | 0.05% | 3,024,374 |
| 2021-11-23 | 2021-11-19 | 10.159 | 296,913 | -4,612 | 0.05% | 3,016,201 |
| 2021-11-22 | 2021-11-18 | 10.191 | 301,525 | -922 | 0.05% | 3,072,860 |
| 2021-11-19 | 2021-11-17 | 10.299 | 302,447 | -1,384 | 0.05% | 3,115,046 |
| 2021-11-18 | 2021-11-16 | 10.473 | 303,831 | +461 | 0.05% | 3,182,004 |
| 2021-11-17 | 2021-11-15 | 10.451 | 303,370 | +461 | 0.05% | 3,170,598 |
| 2021-11-16 | 2021-11-12 | 10.668 | 302,909 | +462 | 0.05% | 3,231,460 |
| 2021-11-15 | 2021-11-11 | 10.733 | 302,447 | +1,383 | 0.05% | 3,246,205 |
| 2021-11-12 | 2021-11-10 | 10.842 | 301,064 | -2,306 | 0.05% | 3,264,002 |
| 2021-11-11 | 2021-11-09 | 10.950 | 303,370 | -922 | 0.05% | 3,321,892 |
| 2021-11-10 | 2021-11-08 | 10.842 | 304,292 | +2,767 | 0.05% | 3,298,998 |
| 2021-11-05 | 2021-11-03 | 11.015 | 301,525 | -1,384 | 0.05% | 3,321,303 |
| 2021-11-04 | 2021-11-02 | 11.058 | 302,909 | -461 | 0.05% | 3,349,684 |
| 2021-11-03 | 2021-11-01 | 11.319 | 303,370 | -1,383 | 0.05% | 3,433,718 |
| 2021-11-02 | 2021-10-29 | 11.470 | 304,753 | -462 | 0.05% | 3,495,628 |
| 2021-11-01 | 2021-10-28 | 11.666 | 305,215 | -922 | 0.05% | 3,560,489 |
| 2021-10-29 | 2021-10-27 | 11.904 | 306,137 | -3,228 | 0.05% | 3,644,263 |
| 2021-10-28 | 2021-10-26 | 12.121 | 309,365 | +922 | 0.05% | 3,749,769 |
| 2021-10-26 | 2021-10-22 | 12.121 | 308,443 | -1,383 | 0.05% | 3,738,594 |
| 2021-10-22 | 2021-10-20 | 11.926 | 309,826 | -1,845 | 0.05% | 3,694,895 |
| 2021-10-21 | 2021-10-19 | 11.882 | 311,671 | -461 | 0.05% | 3,703,382 |
| 2021-10-20 | 2021-10-18 | 11.644 | 312,132 | +922 | 0.05% | 3,634,412 |
| 2021-10-19 | 2021-10-15 | 11.449 | 311,210 | -922 | 0.05% | 3,562,944 |
| 2021-10-15 | 2021-10-11 | 11.384 | 312,132 | +3,689 | 0.05% | 3,553,196 |
| 2021-10-12 | 2021-10-08 | 11.384 | 308,443 | +923 | 0.05% | 3,511,201 |
| 2021-10-11 | 2021-10-07 | 11.319 | 307,520 | -923 | 0.05% | 3,480,690 |
| 2021-10-08 | 2021-10-06 | 11.015 | 308,443 | -461 | 0.05% | 3,397,505 |
| 2021-10-07 | 2021-10-05 | 11.058 | 308,904 | +461 | 0.05% | 3,415,979 |
| 2021-10-04 | 2021-09-29 | 11.232 | 308,443 | -1,845 | 0.05% | 3,464,385 |
| 2021-09-30 | 2021-09-28 | 11.210 | 310,288 | -461 | 0.05% | 3,478,380 |
| 2021-09-27 | 2021-09-23 | 12.229 | 310,749 | -1,383 | 0.05% | 3,800,234 |
| 2021-09-23 | 2021-09-20 | 12.077 | 312,132 | -6,918 | 0.05% | 3,769,771 |
| 2021-09-13 | 2021-09-09 | 12.251 | 319,050 | -1,384 | 0.05% | 3,908,667 |
| 2021-09-09 | 2021-09-07 | 12.338 | 320,434 | -922 | 0.05% | 3,953,415 |
| 2021-09-08 | 2021-09-06 | 12.229 | 321,356 | -1,384 | 0.05% | 3,929,950 |
| 2021-09-07 | 2021-09-03 | 11.167 | 322,740 | -1,844 | 0.05% | 3,603,973 |
| 2021-09-06 | 2021-09-02 | 10.809 | 324,584 | -923 | 0.05% | 3,508,438 |
| 2021-09-02 | 2021-08-31 | 10.527 | 325,507 | -2,767 | 0.05% | 3,426,661 |
| 2021-08-30 | 2021-08-26 | 10.397 | 328,274 | +461 | 0.05% | 3,413,081 |
| 2021-08-26 | 2021-08-24 | 10.646 | 327,813 | +2,306 | 0.05% | 3,490,030 |
| 2021-08-25 | 2021-08-23 | 10.159 | 325,507 | +3,690 | 0.05% | 3,306,675 |
| 2021-08-24 | 2021-08-20 | 10.690 | 321,817 | -1,845 | 0.05% | 3,440,150 |
| 2021-08-23 | 2021-08-19 | 12.381 | 323,662 | -2,306 | 0.05% | 4,007,277 |
| 2021-08-19 | 2021-08-17 | 12.511 | 325,968 | +461 | 0.05% | 4,078,236 |
| 2021-08-18 | 2021-08-16 | 12.685 | 325,507 | +461 | 0.05% | 4,128,932 |
| 2021-08-17 | 2021-08-13 | 12.468 | 325,046 | -2,767 | 0.05% | 4,052,604 |
| 2021-08-16 | 2021-08-12 | 12.555 | 327,813 | -922 | 0.05% | 4,115,535 |
| 2021-08-13 | 2021-08-11 | 12.750 | 328,735 | -923 | 0.05% | 4,191,262 |
| 2021-08-10 | 2021-08-06 | 12.771 | 329,658 | -8,301 | 0.05% | 4,210,178 |
| 2021-08-09 | 2021-08-05 | 12.858 | 337,959 | +922 | 0.05% | 4,345,505 |
| 2021-08-05 | 2021-08-03 | 12.988 | 337,037 | -1,383 | 0.05% | 4,377,498 |
| 2021-08-04 | 2021-08-02 | 13.400 | 338,420 | -1,384 | 0.05% | 4,534,882 |
| 2021-08-02 | 2021-07-29 | 12.641 | 339,804 | +10,608 | 0.05% | 4,295,548 |
| 2021-07-30 | 2021-07-28 | 12.186 | 329,196 | -4,612 | 0.05% | 4,011,552 |
| 2021-07-29 | 2021-07-27 | 12.164 | 333,808 | -4,612 | 0.05% | 4,060,515 |
| 2021-07-28 | 2021-07-26 | 13.682 | 338,420 | -923 | 0.05% | 4,630,276 |
| 2021-07-27 | 2021-07-23 | 14.701 | 339,343 | -4,611 | 0.05% | 4,988,731 |
| 2021-07-23 | 2021-07-21 | 15.026 | 343,954 | -7,379 | 0.06% | 5,168,388 |
| 2021-07-22 | 2021-07-20 | 15.482 | 351,333 | -1,845 | 0.06% | 5,439,246 |
| 2021-07-21 | 2021-07-19 | 15.612 | 353,178 | -461 | 0.06% | 5,513,757 |
| 2021-07-20 | 2021-07-16 | 15.720 | 353,639 | -923 | 0.06% | 5,559,295 |
| 2021-07-19 | 2021-07-15 | 15.720 | 354,562 | -1,844 | 0.06% | 5,573,804 |
| 2021-07-16 | 2021-07-14 | 15.742 | 356,406 | -3,690 | 0.06% | 5,610,520 |
| 2021-07-15 | 2021-07-13 | 15.720 | 360,096 | -922 | 0.06% | 5,660,800 |
| 2021-07-14 | 2021-07-12 | 15.720 | 361,018 | -462 | 0.06% | 5,675,294 |
| 2021-07-13 | 2021-07-09 | 15.915 | 361,480 | -922 | 0.06% | 5,753,099 |
| 2021-07-12 | 2021-07-08 | 15.568 | 362,402 | -19,831 | 0.06% | 5,642,045 |
| 2021-07-09 | 2021-07-07 | 15.915 | 382,233 | +1,384 | 0.06% | 6,083,391 |
| 2021-07-08 | 2021-07-06 | 16.045 | 380,849 | -5,996 | 0.06% | 6,110,912 |
| 2021-07-07 | 2021-07-05 | 15.937 | 386,845 | -461 | 0.06% | 6,165,181 |
| 2021-07-06 | 2021-07-02 | 16.154 | 387,306 | -7,840 | 0.06% | 6,256,508 |
| 2021-07-05 | 2021-06-30 | 16.154 | 395,146 | -5,073 | 0.06% | 6,383,155 |
| 2021-07-02 | 2021-06-29 | 16.219 | 400,219 | -5,535 | 0.06% | 6,491,138 |
| 2021-06-30 | 2021-06-28 | 16.306 | 405,754 | -3,228 | 0.06% | 6,616,102 |
| 2021-06-29 | 2021-06-25 | 16.002 | 408,982 | -5,995 | 0.07% | 6,544,584 |
| 2021-06-28 | 2021-06-24 | 15.482 | 414,977 | -2,306 | 0.07% | 6,424,565 |
| 2021-06-25 | 2021-06-23 | 15.482 | 417,283 | +15,219 | 0.07% | 6,460,266 |
| 2021-06-24 | 2021-06-22 | 15.482 | 402,064 | -5,534 | 0.06% | 6,224,650 |
| 2021-06-23 | 2021-06-21 | 15.568 | 407,598 | +461 | 0.07% | 6,345,678 |
| 2021-06-22 | 2021-06-18 | 15.764 | 407,137 | -4,151 | 0.07% | 6,417,953 |
| 2021-06-21 | 2021-06-17 | 15.373 | 411,288 | -1,383 | 0.07% | 6,322,863 |
| 2021-06-18 | 2021-06-16 | 15.417 | 412,671 | -2,306 | 0.07% | 6,362,021 |
| 2021-06-17 | 2021-06-15 | 15.547 | 414,977 | -2,306 | 0.07% | 6,451,559 |
| 2021-06-16 | 2021-06-11 | 15.655 | 417,283 | -1,384 | 0.07% | 6,532,650 |
| 2021-06-15 | 2021-06-10 | 15.764 | 418,667 | -1,383 | 0.07% | 6,599,707 |
| 2021-06-11 | 2021-06-09 | 15.720 | 420,050 | -1,845 | 0.07% | 6,603,292 |
| 2021-06-10 | 2021-06-08 | 15.699 | 421,895 | -2,306 | 0.07% | 6,623,148 |
| 2021-06-09 | 2021-06-07 | 15.872 | 424,201 | -8,302 | 0.07% | 6,732,933 |
| 2021-06-08 | 2021-06-04 | 15.937 | 432,503 | -3,689 | 0.07% | 6,892,837 |
| 2021-06-07 | 2021-06-03 | 15.807 | 436,192 | -8,763 | 0.07% | 6,894,881 |
| 2021-06-04 | 2021-06-02 | 15.634 | 444,955 | -8,762 | 0.07% | 6,956,213 |
| 2021-06-03 | 2021-06-01 | 15.937 | 453,717 | +1,844 | 0.07% | 7,230,926 |
| 2021-06-01 | 2021-05-28 | 15.807 | 451,873 | -922 | 0.07% | 7,142,750 |
| 2021-05-28 | 2021-05-26 | 15.568 | 452,795 | +3,228 | 0.07% | 7,049,326 |
| 2021-05-27 | 2021-05-25 | 15.438 | 449,567 | -1,844 | 0.07% | 6,940,583 |
| 2021-05-26 | 2021-05-24 | 15.503 | 451,411 | -1,384 | 0.07% | 6,998,415 |
| 2021-05-25 | 2021-05-21 | 15.850 | 452,795 | -461 | 0.07% | 7,176,960 |
| 2021-05-24 | 2021-05-20 | 16.045 | 453,256 | -3,228 | 0.07% | 7,272,719 |
| 2021-05-21 | 2021-05-18 | 16.176 | 456,484 | -3,690 | 0.07% | 7,383,902 |
| 2021-05-20 | 2021-05-17 | 16.045 | 460,174 | -29,516 | 0.07% | 7,383,722 |
| 2021-05-18 | 2021-05-14 | 16.262 | 489,690 | -1,384 | 0.08% | 7,963,501 |
| 2021-05-17 | 2021-05-13 | 16.479 | 491,074 | +2,306 | 0.08% | 8,092,488 |
| 2021-05-14 | 2021-05-12 | 16.392 | 488,768 | -3,689 | 0.08% | 8,012,095 |
| 2021-05-13 | 2021-05-11 | 16.154 | 492,457 | -1,384 | 0.08% | 7,955,109 |
| 2021-05-12 | 2021-05-10 | 16.457 | 493,841 | -1,383 | 0.08% | 8,127,378 |
| 2021-05-11 | 2021-05-07 | 16.696 | 495,224 | -4,151 | 0.08% | 8,268,256 |
| 2021-05-07 | 2021-05-05 | 17.455 | 499,375 | -1,845 | 0.08% | 8,716,541 |
| 2021-05-06 | 2021-05-04 | 17.650 | 501,220 | +462 | 0.08% | 8,846,558 |
| 2021-05-05 | 2021-05-03 | 17.737 | 500,758 | -1,845 | 0.08% | 8,881,835 |
| 2021-05-04 | 2021-04-30 | 17.108 | 502,603 | -923 | 0.08% | 8,598,518 |
| 2021-05-03 | 2021-04-29 | 17.368 | 503,526 | -1,844 | 0.08% | 8,745,325 |
| 2021-04-30 | 2021-04-28 | 17.542 | 505,370 | +2,306 | 0.08% | 8,865,016 |
| 2021-04-29 | 2021-04-27 | 17.542 | 503,064 | -2,768 | 0.08% | 8,824,565 |
| 2021-04-28 | 2021-04-26 | 17.672 | 505,832 | -5,534 | 0.08% | 8,938,928 |
| 2021-04-26 | 2021-04-22 | 16.956 | 511,366 | -922 | 0.08% | 8,670,819 |
| 2021-04-23 | 2021-04-21 | 16.978 | 512,288 | -4,151 | 0.08% | 8,697,561 |
| 2021-04-22 | 2021-04-20 | 17.065 | 516,439 | +461 | 0.08% | 8,812,828 |
| 2021-04-21 | 2021-04-19 | 17.173 | 515,978 | -2,306 | 0.08% | 8,860,901 |
| 2021-04-20 | 2021-04-16 | 17.151 | 518,284 | -2,767 | 0.08% | 8,889,264 |
| 2021-04-19 | 2021-04-15 | 17.260 | 521,051 | -6,918 | 0.08% | 8,993,212 |
| 2021-04-16 | 2021-04-14 | 17.130 | 527,969 | -922 | 0.08% | 9,043,927 |
| 2021-04-15 | 2021-04-13 | 17.065 | 528,891 | -1,384 | 0.08% | 9,025,316 |
| 2021-04-14 | 2021-04-12 | 17.108 | 530,275 | -922 | 0.08% | 9,071,930 |
| 2021-04-13 | 2021-04-09 | 17.346 | 531,197 | -3,228 | 0.08% | 9,214,401 |
| 2021-04-12 | 2021-04-08 | 17.758 | 534,425 | -3,690 | 0.09% | 9,490,568 |
| 2021-04-09 | 2021-04-07 | 17.672 | 538,115 | -4,150 | 0.09% | 9,509,424 |
| 2021-04-08 | 2021-04-01 | 17.238 | 542,265 | -923 | 0.09% | 9,347,602 |
| 2021-04-07 | 2021-03-31 | 16.869 | 543,188 | -5,073 | 0.09% | 9,163,287 |
| 2021-04-01 | 2021-03-30 | 17.281 | 548,261 | -14,297 | 0.09% | 9,474,738 |
| 2021-03-31 | 2021-03-29 | 17.910 | 562,558 | -11,529 | 0.09% | 10,075,553 |
| 2021-03-30 | 2021-03-26 | 18.669 | 574,087 | -15,681 | 0.09% | 10,717,719 |
| 2021-03-29 | 2021-03-25 | 19.016 | 589,768 | -9,685 | 0.09% | 11,215,079 |
| 2021-03-26 | 2021-03-24 | 18.496 | 599,453 | +3,690 | 0.10% | 11,087,297 |
| 2021-03-25 | 2021-03-23 | 18.778 | 595,763 | -5,073 | 0.10% | 11,186,982 |
| 2021-03-24 | 2021-03-22 | 18.778 | 600,836 | -16,603 | 0.10% | 11,282,241 |
| 2021-03-23 | 2021-03-19 | 18.626 | 617,439 | -15,219 | 0.10% | 11,500,289 |
| 2021-03-22 | 2021-03-18 | 18.387 | 632,658 | -12,452 | 0.10% | 11,632,857 |
| 2021-03-19 | 2021-03-17 | 18.756 | 645,110 | -97,404 | 0.10% | 12,099,611 |
| 2021-03-18 | 2021-03-16 | 19.059 | 742,514 | -22,598 | 0.12% | 14,151,909 |
| 2021-03-17 | 2021-03-15 | 18.409 | 765,112 | -20,753 | 0.12% | 14,084,915 |
| 2021-03-16 | 2021-03-12 | 17.216 | 785,865 | -23,521 | 0.13% | 13,529,756 |
| 2021-03-15 | 2021-03-11 | 16.761 | 809,386 | -32,744 | 0.13% | 13,566,153 |
| 2021-03-12 | 2021-03-10 | 15.980 | 842,130 | -40,124 | 0.13% | 13,457,616 |
| 2021-03-11 | 2021-03-09 | 16.588 | 882,254 | -89,931 | 0.14% | 14,634,456 |
| 2021-03-10 | 2021-03-08 | 17.563 | 972,185 | -45,658 | 0.16% | 17,074,793 |
| 2021-03-09 | 2021-03-05 | 19.059 | 1,017,843 | -25,827 | 0.16% | 19,399,529 |
| 2021-03-08 | 2021-03-04 | 19.536 | 1,043,670 | -94,082 | 0.17% | 20,389,638 |
| 2021-03-05 | 2021-03-03 | 20.382 | 1,137,752 | 0.18% | 23,189,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy