History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-07-09 | 2024-07-05 | 18.720 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 18.720 | 0 | -382,779 | ||
| 2024-06-24 | 2024-06-20 | 18.720 | 382,779 | -125,500 | 0.06% | 7,165,623 |
| 2024-06-21 | 2024-06-19 | 18.560 | 508,279 | +9,500 | 0.08% | 9,433,658 |
| 2024-06-20 | 2024-06-18 | 18.600 | 498,779 | -3,500 | 0.08% | 9,277,289 |
| 2024-06-19 | 2024-06-17 | 18.540 | 502,279 | -10,500 | 0.08% | 9,312,253 |
| 2024-06-14 | 2024-06-12 | 18.520 | 512,779 | -1,000 | 0.08% | 9,496,667 |
| 2024-06-11 | 2024-06-06 | 18.580 | 513,779 | -1,000 | 0.08% | 9,546,014 |
| 2024-06-07 | 2024-06-05 | 18.580 | 514,779 | -29,000 | 0.08% | 9,564,594 |
| 2024-06-05 | 2024-06-03 | 18.460 | 543,779 | -3,000 | 0.09% | 10,038,160 |
| 2024-05-30 | 2024-05-28 | 18.420 | 546,779 | -500 | 0.09% | 10,071,669 |
| 2024-05-29 | 2024-05-27 | 18.440 | 547,279 | -1,000 | 0.09% | 10,091,825 |
| 2024-05-28 | 2024-05-24 | 18.400 | 548,279 | -6,500 | 0.09% | 10,088,334 |
| 2024-05-24 | 2024-05-22 | 18.320 | 554,779 | -500 | 0.09% | 10,163,551 |
| 2024-05-23 | 2024-05-21 | 18.320 | 555,279 | -1,500 | 0.09% | 10,172,711 |
| 2024-05-21 | 2024-05-17 | 18.260 | 556,779 | -1,500 | 0.09% | 10,166,785 |
| 2024-05-20 | 2024-05-16 | 18.240 | 558,279 | -4,000 | 0.09% | 10,183,009 |
| 2024-05-16 | 2024-05-13 | 18.240 | 562,279 | -11,500 | 0.09% | 10,255,969 |
| 2024-05-14 | 2024-05-10 | 18.220 | 573,779 | -11,000 | 0.09% | 10,454,253 |
| 2024-05-13 | 2024-05-09 | 18.200 | 584,779 | -5,000 | 0.09% | 10,642,978 |
| 2024-05-10 | 2024-05-08 | 18.160 | 589,779 | -7,500 | 0.09% | 10,710,387 |
| 2024-05-09 | 2024-05-07 | 18.140 | 597,279 | +4,000 | 0.09% | 10,834,641 |
| 2024-05-08 | 2024-05-06 | 18.060 | 593,279 | -500 | 0.09% | 10,714,619 |
| 2024-05-07 | 2024-05-03 | 18.120 | 593,779 | -1,500 | 0.09% | 10,759,275 |
| 2024-05-06 | 2024-05-02 | 18.040 | 595,279 | -2,000 | 0.09% | 10,738,833 |
| 2024-05-03 | 2024-04-30 | 17.940 | 597,279 | -10,000 | 0.09% | 10,715,185 |
| 2024-05-02 | 2024-04-29 | 18.000 | 607,279 | -10,000 | 0.10% | 10,931,022 |
| 2024-04-30 | 2024-04-26 | 18.000 | 617,279 | -2,500 | 0.10% | 11,111,022 |
| 2024-04-29 | 2024-04-25 | 17.980 | 619,779 | -500 | 0.10% | 11,143,626 |
| 2024-04-26 | 2024-04-24 | 17.980 | 620,279 | -48,500 | 0.10% | 11,152,616 |
| 2024-04-25 | 2024-04-23 | 18.000 | 668,779 | -9,500 | 0.11% | 12,038,022 |
| 2024-04-24 | 2024-04-22 | 17.980 | 678,279 | -500 | 0.11% | 12,195,456 |
| 2024-04-23 | 2024-04-19 | 18.000 | 678,779 | -500 | 0.11% | 12,218,022 |
| 2024-04-22 | 2024-04-18 | 18.040 | 679,279 | -2,000 | 0.11% | 12,254,193 |
| 2024-04-19 | 2024-04-17 | 18.040 | 681,279 | -6,000 | 0.11% | 12,290,273 |
| 2024-04-18 | 2024-04-16 | 18.000 | 687,279 | -6,000 | 0.11% | 12,371,022 |
| 2024-04-17 | 2024-04-15 | 18.040 | 693,279 | -12,500 | 0.11% | 12,506,753 |
| 2024-04-15 | 2024-04-11 | 17.920 | 705,779 | -8,500 | 0.11% | 12,647,560 |
| 2024-04-12 | 2024-04-10 | 17.880 | 714,279 | -1,000 | 0.11% | 12,771,309 |
| 2024-04-11 | 2024-04-09 | 17.880 | 715,279 | -17,000 | 0.11% | 12,789,189 |
| 2024-04-10 | 2024-04-08 | 17.900 | 732,279 | -10,500 | 0.12% | 13,107,794 |
| 2024-04-09 | 2024-04-05 | 17.960 | 742,779 | -16,000 | 0.12% | 13,340,311 |
| 2024-04-08 | 2024-04-03 | 17.880 | 758,779 | -54,500 | 0.12% | 13,566,969 |
| 2024-04-05 | 2024-04-02 | 17.940 | 813,279 | -128,000 | 0.13% | 14,590,225 |
| 2024-03-22 | 2024-03-20 | 16.040 | 941,279 | +1,000 | 0.15% | 15,098,115 |
| 2024-03-20 | 2024-03-18 | 16.040 | 940,279 | +181,500 | 0.15% | 15,082,075 |
| 2024-03-19 | 2024-03-15 | 14.040 | 758,779 | -11,000 | 0.12% | 10,653,257 |
| 2024-03-18 | 2024-03-14 | 14.200 | 769,779 | -500 | 0.12% | 10,930,862 |
| 2024-03-15 | 2024-03-13 | 14.060 | 770,279 | -10,500 | 0.12% | 10,830,123 |
| 2024-03-14 | 2024-03-12 | 13.520 | 780,779 | +2,500 | 0.12% | 10,556,132 |
| 2024-03-12 | 2024-03-08 | 14.200 | 778,279 | -15,500 | 0.12% | 11,051,562 |
| 2024-03-11 | 2024-03-07 | 13.700 | 793,779 | -500 | 0.13% | 10,874,772 |
| 2024-03-08 | 2024-03-06 | 13.600 | 794,279 | +7,500 | 0.13% | 10,802,194 |
| 2024-03-06 | 2024-03-04 | 13.800 | 786,779 | +17,500 | 0.13% | 10,857,550 |
| 2024-03-05 | 2024-03-01 | 13.300 | 769,279 | -5,000 | 0.12% | 10,231,411 |
| 2024-03-04 | 2024-02-29 | 13.020 | 774,279 | +500 | 0.12% | 10,081,113 |
| 2024-03-01 | 2024-02-28 | 13.100 | 773,779 | +2,500 | 0.12% | 10,136,505 |
| 2024-02-29 | 2024-02-27 | 13.160 | 771,279 | -3,000 | 0.12% | 10,150,032 |
| 2024-02-28 | 2024-02-26 | 13.040 | 774,279 | +3,000 | 0.12% | 10,096,598 |
| 2024-02-26 | 2024-02-22 | 13.420 | 771,279 | +3,000 | 0.12% | 10,350,564 |
| 2024-02-23 | 2024-02-21 | 13.360 | 768,279 | -500 | 0.12% | 10,264,207 |
| 2024-02-21 | 2024-02-19 | 12.560 | 768,779 | +4,500 | 0.12% | 9,655,864 |
| 2024-02-20 | 2024-02-16 | 12.000 | 764,279 | -1,000 | 0.12% | 9,171,348 |
| 2024-02-15 | 2024-02-09 | 11.140 | 765,279 | +500 | 0.12% | 8,525,208 |
| 2024-02-08 | 2024-02-06 | 11.520 | 764,779 | -1,500 | 0.12% | 8,810,254 |
| 2024-02-02 | 2024-01-31 | 11.100 | 766,279 | -1,500 | 0.12% | 8,505,697 |
| 2024-02-01 | 2024-01-30 | 11.600 | 767,779 | -1,000 | 0.12% | 8,906,236 |
| 2024-01-31 | 2024-01-29 | 11.640 | 768,779 | -1,000 | 0.12% | 8,948,588 |
| 2024-01-30 | 2024-01-26 | 11.160 | 769,779 | -1,500 | 0.12% | 8,590,734 |
| 2024-01-29 | 2024-01-25 | 11.000 | 771,279 | +500 | 0.12% | 8,484,069 |
| 2024-01-26 | 2024-01-24 | 10.860 | 770,779 | +500 | 0.12% | 8,370,660 |
| 2024-01-25 | 2024-01-23 | 10.920 | 770,279 | -6,500 | 0.12% | 8,411,447 |
| 2024-01-23 | 2024-01-19 | 11.400 | 776,779 | +1,000 | 0.12% | 8,855,281 |
| 2024-01-22 | 2024-01-18 | 11.800 | 775,779 | -500 | 0.12% | 9,154,192 |
| 2024-01-19 | 2024-01-17 | 11.840 | 776,279 | -4,500 | 0.12% | 9,191,143 |
| 2024-01-17 | 2024-01-15 | 12.700 | 780,779 | -5,000 | 0.12% | 9,915,893 |
| 2024-01-11 | 2024-01-09 | 12.900 | 785,779 | -500 | 0.13% | 10,136,549 |
| 2024-01-10 | 2024-01-08 | 12.920 | 786,279 | +13,500 | 0.13% | 10,158,725 |
| 2024-01-09 | 2024-01-05 | 14.300 | 772,779 | -4,500 | 0.12% | 11,050,740 |
| 2024-01-08 | 2024-01-04 | 14.220 | 777,279 | -1,000 | 0.12% | 11,052,907 |
| 2024-01-04 | 2024-01-02 | 14.280 | 778,279 | -5,500 | 0.12% | 11,113,824 |
| 2024-01-03 | 2023-12-29 | 13.920 | 783,779 | -500 | 0.13% | 10,910,204 |
| 2024-01-02 | 2023-12-28 | 13.720 | 784,279 | +4,701 | 0.13% | 10,760,308 |
| 2023-12-28 | 2023-12-22 | 13.400 | 779,578 | -500 | 0.13% | 10,446,345 |
| 2023-12-27 | 2023-12-21 | 13.260 | 780,078 | -500 | 0.13% | 10,343,834 |
| 2023-12-22 | 2023-12-20 | 14.000 | 780,578 | -1,000 | 0.13% | 10,928,092 |
| 2023-12-21 | 2023-12-19 | 13.820 | 781,578 | +5,000 | 0.13% | 10,801,408 |
| 2023-12-20 | 2023-12-18 | 14.400 | 776,578 | -299 | 0.13% | 11,182,723 |
| 2023-12-19 | 2023-12-15 | 14.860 | 776,877 | -18,500 | 0.13% | 11,544,392 |
| 2023-12-18 | 2023-12-14 | 14.280 | 795,377 | -7,000 | 0.13% | 11,357,984 |
| 2023-12-15 | 2023-12-13 | 13.740 | 802,377 | +14,500 | 0.13% | 11,024,660 |
| 2023-12-13 | 2023-12-11 | 13.560 | 787,877 | -11,000 | 0.13% | 10,683,612 |
| 2023-12-12 | 2023-12-08 | 13.420 | 798,877 | +5,000 | 0.13% | 10,720,929 |
| 2023-12-11 | 2023-12-07 | 13.240 | 793,877 | -1,500 | 0.13% | 10,510,931 |
| 2023-12-08 | 2023-12-06 | 13.680 | 795,377 | -500 | 0.13% | 10,880,757 |
| 2023-12-07 | 2023-12-05 | 12.880 | 795,877 | -3,500 | 0.13% | 10,250,896 |
| 2023-12-06 | 2023-12-04 | 13.000 | 799,377 | +500 | 0.13% | 10,391,901 |
| 2023-12-05 | 2023-12-01 | 13.400 | 798,877 | -8,500 | 0.13% | 10,704,952 |
| 2023-12-04 | 2023-11-30 | 13.600 | 807,377 | -7,000 | 0.13% | 10,980,327 |
| 2023-12-01 | 2023-11-29 | 13.240 | 814,377 | -6,000 | 0.13% | 10,782,351 |
| 2023-11-30 | 2023-11-28 | 13.460 | 820,377 | -30,500 | 0.13% | 11,042,274 |
| 2023-11-29 | 2023-11-27 | 12.560 | 850,877 | +15,500 | 0.14% | 10,687,015 |
| 2023-11-28 | 2023-11-24 | 12.140 | 835,377 | -2,500 | 0.14% | 10,141,477 |
| 2023-11-27 | 2023-11-23 | 12.380 | 837,877 | -1,500 | 0.14% | 10,372,917 |
| 2023-11-24 | 2023-11-22 | 12.020 | 839,377 | -2,000 | 0.14% | 10,089,312 |
| 2023-11-23 | 2023-11-21 | 12.360 | 841,377 | -38,299 | 0.14% | 10,399,420 |
| 2023-11-22 | 2023-11-20 | 12.540 | 879,676 | -27,000 | 0.14% | 11,031,137 |
| 2023-11-21 | 2023-11-17 | 11.820 | 906,676 | -12,500 | 0.15% | 10,716,910 |
| 2023-11-20 | 2023-11-16 | 11.320 | 919,176 | -5,000 | 0.15% | 10,405,072 |
| 2023-11-17 | 2023-11-15 | 11.220 | 924,176 | -2,000 | 0.15% | 10,369,255 |
| 2023-11-10 | 2023-11-08 | 11.300 | 926,176 | +1,500 | 0.15% | 10,465,789 |
| 2023-11-09 | 2023-11-07 | 11.300 | 924,676 | -9,500 | 0.15% | 10,448,839 |
| 2023-11-08 | 2023-11-06 | 10.980 | 934,176 | -22,500 | 0.15% | 10,257,252 |
| 2023-11-07 | 2023-11-03 | 10.320 | 956,676 | -19,000 | 0.16% | 9,872,896 |
| 2023-11-06 | 2023-11-02 | 10.060 | 975,676 | +10,500 | 0.16% | 9,815,301 |
| 2023-11-03 | 2023-11-01 | 10.460 | 965,176 | -500 | 0.16% | 10,095,741 |
| 2023-11-02 | 2023-10-31 | 10.300 | 965,676 | +2,000 | 0.16% | 9,946,463 |
| 2023-11-01 | 2023-10-30 | 10.260 | 963,676 | +13,000 | 0.16% | 9,887,316 |
| 2023-10-30 | 2023-10-26 | 9.680 | 950,676 | -10,500 | 0.15% | 9,202,544 |
| 2023-10-24 | 2023-10-19 | 9.460 | 961,176 | +5,000 | 0.16% | 9,092,725 |
| 2023-10-19 | 2023-10-17 | 9.670 | 956,176 | -500 | 0.16% | 9,246,222 |
| 2023-10-17 | 2023-10-13 | 9.880 | 956,676 | -1,500 | 0.16% | 9,451,959 |
| 2023-10-13 | 2023-10-11 | 9.730 | 958,176 | -4,000 | 0.16% | 9,323,052 |
| 2023-10-12 | 2023-10-10 | 9.190 | 962,176 | -1,500 | 0.16% | 8,842,397 |
| 2023-10-11 | 2023-10-09 | 9.500 | 963,676 | -2,000 | 0.16% | 9,154,922 |
| 2023-10-09 | 2023-10-05 | 8.950 | 965,676 | +3,500 | 0.16% | 8,642,800 |
| 2023-10-06 | 2023-10-04 | 8.910 | 962,176 | +500 | 0.16% | 8,572,988 |
| 2023-10-05 | 2023-10-03 | 9.200 | 961,676 | -5,500 | 0.16% | 8,847,419 |
| 2023-10-03 | 2023-09-28 | 9.900 | 967,176 | -5,000 | 0.16% | 9,575,042 |
| 2023-09-29 | 2023-09-27 | 9.840 | 972,176 | -1,000 | 0.16% | 9,566,212 |
| 2023-09-27 | 2023-09-25 | 9.480 | 973,176 | +2,000 | 0.16% | 9,225,708 |
| 2023-09-22 | 2023-09-20 | 9.700 | 971,176 | -3,000 | 0.16% | 9,420,407 |
| 2023-09-19 | 2023-09-15 | 9.270 | 974,176 | -5,000 | 0.16% | 9,030,612 |
| 2023-09-15 | 2023-09-13 | 9.520 | 979,176 | -500 | 0.16% | 9,321,756 |
| 2023-09-13 | 2023-09-11 | 9.480 | 979,676 | -7,500 | 0.16% | 9,287,328 |
| 2023-09-12 | 2023-09-07 | 9.200 | 987,176 | +5,000 | 0.16% | 9,082,019 |
| 2023-09-07 | 2023-09-05 | 9.220 | 982,176 | +5,500 | 0.16% | 9,055,663 |
| 2023-09-06 | 2023-09-04 | 9.520 | 976,676 | +2,000 | 0.16% | 9,297,956 |
| 2023-09-05 | 2023-08-31 | 9.460 | 974,676 | +1,000 | 0.16% | 9,220,435 |
| 2023-09-04 | 2023-08-30 | 9.680 | 973,676 | -5,000 | 0.16% | 9,425,184 |
| 2023-08-31 | 2023-08-29 | 9.650 | 978,676 | +12,000 | 0.16% | 9,444,223 |
| 2023-08-30 | 2023-08-28 | 9.570 | 966,676 | -3,000 | 0.16% | 9,251,089 |
| 2023-08-28 | 2023-08-24 | 9.530 | 969,676 | +3,000 | 0.16% | 9,241,012 |
| 2023-08-24 | 2023-08-22 | 9.900 | 966,676 | -11,500 | 0.16% | 9,570,092 |
| 2023-08-23 | 2023-08-21 | 9.840 | 978,176 | -5,500 | 0.16% | 9,625,252 |
| 2023-08-22 | 2023-08-18 | 9.630 | 983,676 | -10,000 | 0.16% | 9,472,800 |
| 2023-08-18 | 2023-08-16 | 9.420 | 993,676 | +3,000 | 0.16% | 9,360,428 |
| 2023-08-14 | 2023-08-10 | 9.380 | 990,676 | +500 | 0.16% | 9,292,541 |
| 2023-08-10 | 2023-08-08 | 9.700 | 990,176 | +500 | 0.16% | 9,604,707 |
| 2023-08-09 | 2023-08-07 | 9.910 | 989,676 | +1,000 | 0.16% | 9,807,689 |
| 2023-08-07 | 2023-08-03 | 10.220 | 988,676 | +5,000 | 0.16% | 10,104,269 |
| 2023-08-04 | 2023-08-02 | 10.260 | 983,676 | +11,500 | 0.16% | 10,092,516 |
| 2023-08-03 | 2023-08-01 | 10.420 | 972,176 | +5,000 | 0.16% | 10,130,074 |
| 2023-08-02 | 2023-07-31 | 10.820 | 967,176 | -2,000 | 0.16% | 10,464,844 |
| 2023-08-01 | 2023-07-28 | 10.420 | 969,176 | -500 | 0.16% | 10,098,814 |
| 2023-07-31 | 2023-07-27 | 10.200 | 969,676 | +4,000 | 0.16% | 9,890,695 |
| 2023-07-28 | 2023-07-26 | 10.200 | 965,676 | -2,500 | 0.16% | 9,849,895 |
| 2023-07-24 | 2023-07-20 | 9.910 | 968,176 | +500 | 0.16% | 9,594,624 |
| 2023-07-21 | 2023-07-19 | 10.300 | 967,676 | +500 | 0.16% | 9,967,063 |
| 2023-07-18 | 2023-07-13 | 10.540 | 967,176 | +2,000 | 0.16% | 10,194,035 |
| 2023-07-13 | 2023-07-11 | 10.460 | 965,176 | +4,000 | 0.16% | 10,095,741 |
| 2023-07-12 | 2023-07-10 | 10.500 | 961,176 | -500 | 0.16% | 10,092,348 |
| 2023-07-11 | 2023-07-07 | 10.500 | 961,676 | +500 | 0.16% | 10,097,598 |
| 2023-07-06 | 2023-07-04 | 10.820 | 961,176 | -1,000 | 0.16% | 10,399,924 |
| 2023-07-05 | 2023-07-03 | 10.520 | 962,176 | +5,000 | 0.16% | 10,122,092 |
| 2023-07-04 | 2023-06-30 | 10.540 | 957,176 | -3,000 | 0.15% | 10,088,635 |
| 2023-07-03 | 2023-06-29 | 10.420 | 960,176 | -500 | 0.16% | 10,005,034 |
| 2023-06-26 | 2023-06-21 | 11.100 | 960,676 | -1,000 | 0.16% | 10,663,504 |
| 2023-06-23 | 2023-06-20 | 10.980 | 961,676 | -500 | 0.16% | 10,559,202 |
| 2023-06-21 | 2023-06-19 | 11.240 | 962,176 | -5,500 | 0.16% | 10,814,858 |
| 2023-06-20 | 2023-06-16 | 10.900 | 967,676 | -1,500 | 0.16% | 10,547,668 |
| 2023-06-16 | 2023-06-14 | 10.380 | 969,176 | -10,000 | 0.16% | 10,060,047 |
| 2023-06-15 | 2023-06-13 | 10.480 | 979,176 | -10,000 | 0.16% | 10,261,764 |
| 2023-06-14 | 2023-06-12 | 10.280 | 989,176 | +10,000 | 0.16% | 10,168,729 |
| 2023-06-13 | 2023-06-09 | 10.600 | 979,176 | -12,000 | 0.16% | 10,379,266 |
| 2023-06-12 | 2023-06-08 | 10.220 | 991,176 | +2,000 | 0.16% | 10,129,819 |
| 2023-06-02 | 2023-05-31 | 10.915 | 989,176 | +27,499 | 0.16% | 10,796,751 |
| 2023-05-31 | 2023-05-29 | 11.081 | 961,677 | -481 | 0.16% | 10,656,550 |
| 2023-05-30 | 2023-05-25 | 10.811 | 962,158 | -962 | 0.16% | 10,401,835 |
| 2023-05-29 | 2023-05-24 | 11.164 | 963,120 | -1,443 | 0.16% | 10,752,635 |
| 2023-05-25 | 2023-05-23 | 11.227 | 964,563 | -287 | 0.16% | 10,828,905 |
| 2023-05-24 | 2023-05-22 | 11.497 | 964,850 | +4,810 | 0.16% | 11,092,901 |
| 2023-05-23 | 2023-05-19 | 11.643 | 960,040 | -44,252 | 0.16% | 11,177,317 |
| 2023-05-19 | 2023-05-17 | 11.934 | 1,004,292 | +10,582 | 0.17% | 11,984,836 |
| 2023-05-17 | 2023-05-15 | 12.245 | 993,710 | -481 | 0.17% | 12,168,447 |
| 2023-05-16 | 2023-05-12 | 11.996 | 994,191 | -481 | 0.17% | 11,926,303 |
| 2023-05-09 | 2023-05-05 | 12.474 | 994,672 | -5,291 | 0.17% | 12,407,702 |
| 2023-05-08 | 2023-05-04 | 12.412 | 999,963 | -3,848 | 0.17% | 12,411,334 |
| 2023-05-04 | 2023-05-02 | 12.100 | 1,003,811 | +4,810 | 0.17% | 12,146,052 |
| 2023-04-27 | 2023-04-25 | 12.266 | 999,001 | -13,468 | 0.17% | 12,254,007 |
| 2023-04-26 | 2023-04-24 | 12.266 | 1,012,469 | +1,924 | 0.17% | 12,419,209 |
| 2023-04-25 | 2023-04-21 | 12.370 | 1,010,545 | -5,291 | 0.17% | 12,500,657 |
| 2023-04-24 | 2023-04-20 | 12.474 | 1,015,836 | +481 | 0.17% | 12,671,705 |
| 2023-04-21 | 2023-04-19 | 12.516 | 1,015,355 | -6,153 | 0.17% | 12,707,924 |
| 2023-04-20 | 2023-04-18 | 12.412 | 1,021,508 | +6,446 | 0.17% | 12,678,746 |
| 2023-04-19 | 2023-04-17 | 12.245 | 1,015,062 | +12,987 | 0.17% | 12,429,912 |
| 2023-04-18 | 2023-04-14 | 12.162 | 1,002,075 | -5,772 | 0.17% | 12,187,547 |
| 2023-04-17 | 2023-04-13 | 12.079 | 1,007,847 | -17,316 | 0.17% | 12,173,934 |
| 2023-04-14 | 2023-04-12 | 11.518 | 1,025,163 | +19,721 | 0.17% | 11,807,634 |
| 2023-04-13 | 2023-04-11 | 11.289 | 1,005,442 | -7,022 | 0.17% | 11,350,554 |
| 2023-04-12 | 2023-04-06 | 11.019 | 1,012,464 | +7,696 | 0.17% | 11,156,184 |
| 2023-04-11 | 2023-04-04 | 10.499 | 1,004,768 | +962 | 0.17% | 10,549,148 |
| 2023-04-06 | 2023-04-03 | 10.582 | 1,003,806 | -481 | 0.17% | 10,622,525 |
| 2023-04-03 | 2023-03-30 | 10.811 | 1,004,287 | -4,810 | 0.17% | 10,857,289 |
| 2023-03-31 | 2023-03-29 | 10.915 | 1,009,097 | -962 | 0.17% | 11,014,186 |
| 2023-03-30 | 2023-03-28 | 10.790 | 1,010,059 | -5,291 | 0.17% | 10,898,690 |
| 2023-03-28 | 2023-03-24 | 10.873 | 1,015,350 | +5,772 | 0.17% | 11,040,218 |
| 2023-03-27 | 2023-03-23 | 11.019 | 1,009,578 | +16,835 | 0.17% | 11,124,383 |
| 2023-03-24 | 2023-03-22 | 11.227 | 992,743 | +1,924 | 0.17% | 11,145,275 |
| 2023-03-23 | 2023-03-21 | 11.206 | 990,819 | -3,367 | 0.17% | 11,103,076 |
| 2023-03-22 | 2023-03-20 | 11.539 | 994,186 | -4,329 | 0.17% | 11,471,516 |
| 2023-03-21 | 2023-03-17 | 11.476 | 998,515 | +5,772 | 0.17% | 11,459,189 |
| 2023-03-20 | 2023-03-16 | 11.081 | 992,743 | -12,506 | 0.17% | 11,000,799 |
| 2023-03-17 | 2023-03-15 | 12.017 | 1,005,249 | -4,617 | 0.17% | 12,079,854 |
| 2023-03-16 | 2023-03-14 | 11.559 | 1,009,866 | -46,175 | 0.17% | 11,673,437 |
| 2023-03-15 | 2023-03-13 | 10.832 | 1,056,041 | -7,696 | 0.18% | 11,438,754 |
| 2023-03-14 | 2023-03-10 | 10.686 | 1,063,737 | -1,443 | 0.18% | 11,367,307 |
| 2023-03-13 | 2023-03-09 | 10.707 | 1,065,180 | -10,101 | 0.18% | 11,404,873 |
| 2023-03-10 | 2023-03-08 | 10.561 | 1,075,281 | +12,284 | 0.18% | 11,356,536 |
| 2023-03-09 | 2023-03-07 | 10.478 | 1,062,997 | +2,405 | 0.16% | 11,138,399 |
| 2023-03-07 | 2023-03-03 | 10.873 | 1,060,592 | -8,177 | 0.16% | 11,532,149 |
| 2023-03-06 | 2023-03-02 | 10.686 | 1,068,769 | -4,810 | 0.16% | 11,421,080 |
| 2023-03-03 | 2023-03-01 | 10.686 | 1,073,579 | -2,886 | 0.16% | 11,472,481 |
| 2023-03-02 | 2023-02-28 | 10.260 | 1,076,465 | +481 | 0.16% | 11,044,531 |
| 2023-03-01 | 2023-02-27 | 10.239 | 1,075,984 | +1,443 | 0.16% | 11,017,226 |
| 2023-02-28 | 2023-02-24 | 10.395 | 1,074,541 | -22,607 | 0.16% | 11,170,001 |
| 2023-02-27 | 2023-02-23 | 10.437 | 1,097,148 | -25,011 | 0.16% | 11,450,624 |
| 2023-02-24 | 2023-02-22 | 10.499 | 1,122,159 | -5,772 | 0.17% | 11,781,646 |
| 2023-02-23 | 2023-02-21 | 10.416 | 1,127,931 | -4,810 | 0.17% | 11,748,447 |
| 2023-02-22 | 2023-02-20 | 10.416 | 1,132,741 | -21,164 | 0.17% | 11,798,548 |
| 2023-02-21 | 2023-02-17 | 10.260 | 1,153,905 | -481 | 0.17% | 11,839,065 |
| 2023-02-20 | 2023-02-16 | 10.312 | 1,154,386 | -3,367 | 0.17% | 11,904,000 |
| 2023-02-17 | 2023-02-15 | 10.354 | 1,157,753 | -14,430 | 0.17% | 11,986,861 |
| 2023-02-16 | 2023-02-14 | 10.166 | 1,172,183 | -22,125 | 0.18% | 11,916,933 |
| 2023-02-15 | 2023-02-13 | 9.844 | 1,194,308 | +2,404 | 0.18% | 11,757,000 |
| 2023-02-14 | 2023-02-10 | 9.616 | 1,191,904 | +30,784 | 0.18% | 11,460,755 |
| 2023-02-13 | 2023-02-09 | 9.959 | 1,161,120 | -52,428 | 0.17% | 11,563,061 |
| 2023-02-10 | 2023-02-08 | 10.000 | 1,213,548 | -34,151 | 0.18% | 12,135,628 |
| 2023-02-09 | 2023-02-07 | 10.166 | 1,247,699 | -21,645 | 0.19% | 12,684,662 |
| 2023-02-08 | 2023-02-06 | 9.917 | 1,269,344 | +3,848 | 0.19% | 12,588,034 |
| 2023-02-07 | 2023-02-03 | 10.114 | 1,265,496 | -9,619 | 0.19% | 12,799,819 |
| 2023-02-06 | 2023-02-02 | 10.281 | 1,275,115 | -6,253 | 0.19% | 13,109,190 |
| 2023-02-03 | 2023-02-01 | 10.229 | 1,281,368 | -3,848 | 0.19% | 13,106,876 |
| 2023-02-02 | 2023-01-31 | 9.855 | 1,285,216 | +6,734 | 0.19% | 12,665,276 |
| 2023-02-01 | 2023-01-30 | 9.927 | 1,278,482 | +37,517 | 0.19% | 12,691,945 |
| 2023-01-31 | 2023-01-27 | 10.603 | 1,240,965 | -1,443 | 0.19% | 13,158,001 |
| 2023-01-30 | 2023-01-26 | 10.873 | 1,242,408 | -22,126 | 0.19% | 13,509,091 |
| 2023-01-27 | 2023-01-20 | 10.385 | 1,264,534 | -5,772 | 0.19% | 13,131,859 |
| 2023-01-26 | 2023-01-19 | 10.166 | 1,270,306 | -4,809 | 0.19% | 12,914,495 |
| 2023-01-20 | 2023-01-18 | 10.250 | 1,275,115 | -7,215 | 0.19% | 13,069,425 |
| 2023-01-19 | 2023-01-17 | 10.291 | 1,282,330 | -10,101 | 0.19% | 13,196,696 |
| 2023-01-18 | 2023-01-16 | 10.499 | 1,292,431 | -75,997 | 0.19% | 13,569,347 |
| 2023-01-17 | 2023-01-13 | 10.416 | 1,368,428 | -88,022 | 0.20% | 14,253,446 |
| 2023-01-16 | 2023-01-12 | 9.844 | 1,456,450 | +50,985 | 0.22% | 14,337,577 |
| 2023-01-13 | 2023-01-11 | 9.803 | 1,405,465 | +143,336 | 0.21% | 13,777,231 |
| 2023-01-12 | 2023-01-10 | 10.062 | 1,262,129 | +6,253 | 0.19% | 12,700,163 |
| 2023-01-11 | 2023-01-09 | 9.969 | 1,255,876 | -115,438 | 0.19% | 12,519,748 |
| 2023-01-10 | 2023-01-06 | 9.179 | 1,371,314 | +102,932 | 0.21% | 12,587,162 |
| 2023-01-09 | 2023-01-05 | 9.460 | 1,268,382 | -19,239 | 0.19% | 11,998,354 |
| 2023-01-06 | 2023-01-04 | 9.491 | 1,287,621 | -12,987 | 0.19% | 12,220,502 |
| 2023-01-05 | 2023-01-03 | 9.044 | 1,300,608 | -22,126 | 0.19% | 11,762,398 |
| 2023-01-04 | 2022-12-30 | 8.618 | 1,322,734 | +22,607 | 0.20% | 11,398,751 |
| 2023-01-03 | 2022-12-29 | 8.763 | 1,300,127 | -5,291 | 0.19% | 11,393,143 |
| 2022-12-30 | 2022-12-28 | 8.742 | 1,305,418 | -16,354 | 0.20% | 11,412,369 |
| 2022-12-29 | 2022-12-23 | 8.576 | 1,321,772 | +2,405 | 0.20% | 11,335,501 |
| 2022-12-28 | 2022-12-22 | 8.576 | 1,319,367 | -3,367 | 0.20% | 11,314,875 |
| 2022-12-23 | 2022-12-21 | 8.399 | 1,322,734 | -14,911 | 0.20% | 11,110,001 |
| 2022-12-22 | 2022-12-20 | 8.087 | 1,337,645 | +28,860 | 0.20% | 10,818,092 |
| 2022-12-21 | 2022-12-19 | 8.482 | 1,308,785 | +47,618 | 0.20% | 11,101,679 |
| 2022-12-20 | 2022-12-16 | 9.231 | 1,261,167 | -481 | 0.19% | 11,641,683 |
| 2022-12-19 | 2022-12-15 | 9.220 | 1,261,648 | -56,276 | 0.19% | 11,633,008 |
| 2022-12-16 | 2022-12-14 | 8.961 | 1,317,924 | +16,835 | 0.20% | 11,809,400 |
| 2022-12-15 | 2022-12-13 | 9.169 | 1,301,089 | +139,488 | 0.20% | 11,929,048 |
| 2022-12-14 | 2022-12-12 | 10.395 | 1,161,601 | -85,617 | 0.18% | 12,075,001 |
| 2022-12-13 | 2022-12-09 | 9.335 | 1,247,218 | -52,909 | 0.19% | 11,642,572 |
| 2022-12-12 | 2022-12-08 | 8.316 | 1,300,127 | +101,009 | 0.20% | 10,811,998 |
| 2022-12-09 | 2022-12-07 | 9.605 | 1,199,118 | +8,176 | 0.18% | 11,517,656 |
| 2022-12-08 | 2022-12-06 | 10.177 | 1,190,942 | -103,413 | 0.18% | 12,120,025 |
| 2022-12-07 | 2022-12-05 | 8.638 | 1,294,355 | -130,831 | 0.20% | 11,181,103 |
| 2022-12-06 | 2022-12-02 | 6.372 | 1,425,186 | +1,443 | 0.22% | 9,081,597 |
| 2022-12-05 | 2022-12-01 | 6.351 | 1,423,743 | +25,974 | 0.22% | 9,042,802 |
| 2022-12-02 | 2022-11-30 | 6.559 | 1,397,769 | +12,506 | 0.21% | 9,168,430 |
| 2022-12-01 | 2022-11-29 | 6.497 | 1,385,263 | +4,329 | 0.21% | 8,999,999 |
| 2022-11-28 | 2022-11-24 | 6.653 | 1,380,934 | +5,291 | 0.21% | 9,187,199 |
| 2022-11-23 | 2022-11-21 | 7.162 | 1,375,643 | +12,987 | 0.21% | 9,852,698 |
| 2022-11-22 | 2022-11-18 | 7.204 | 1,362,656 | +962 | 0.21% | 9,816,342 |
| 2022-11-17 | 2022-11-15 | 7.318 | 1,361,694 | -33,670 | 0.21% | 9,965,117 |
| 2022-11-16 | 2022-11-14 | 6.986 | 1,395,364 | -68,301 | 0.21% | 9,747,360 |
| 2022-11-15 | 2022-11-11 | 6.674 | 1,463,665 | +4,810 | 0.22% | 9,768,029 |
| 2022-11-14 | 2022-11-10 | 6.580 | 1,458,855 | +962 | 0.22% | 9,599,443 |
| 2022-11-10 | 2022-11-08 | 6.601 | 1,457,893 | +1,443 | 0.22% | 9,623,423 |
| 2022-11-09 | 2022-11-07 | 6.632 | 1,456,450 | -5,772 | 0.22% | 9,659,318 |
| 2022-11-08 | 2022-11-04 | 6.372 | 1,462,222 | -481 | 0.22% | 9,317,599 |
| 2022-11-04 | 2022-11-02 | 6.466 | 1,462,703 | -12,506 | 0.22% | 9,457,509 |
| 2022-11-01 | 2022-10-28 | 5.904 | 1,475,209 | +1,924 | 0.22% | 8,710,280 |
| 2022-10-31 | 2022-10-27 | 6.362 | 1,473,285 | -1,443 | 0.22% | 9,372,779 |
| 2022-10-27 | 2022-10-25 | 6.237 | 1,474,728 | -2,405 | 0.22% | 9,198,000 |
| 2022-10-26 | 2022-10-24 | 6.268 | 1,477,133 | +8,177 | 0.22% | 9,259,065 |
| 2022-10-25 | 2022-10-21 | 6.372 | 1,468,956 | -2,886 | 0.22% | 9,360,509 |
| 2022-10-24 | 2022-10-20 | 6.414 | 1,471,842 | +962 | 0.22% | 9,440,099 |
| 2022-10-21 | 2022-10-19 | 6.559 | 1,470,880 | -481 | 0.22% | 9,647,989 |
| 2022-10-17 | 2022-10-13 | 6.591 | 1,471,361 | -2,886 | 0.22% | 9,697,029 |
| 2022-10-14 | 2022-10-12 | 6.435 | 1,474,247 | -4,329 | 0.22% | 9,486,175 |
| 2022-10-12 | 2022-10-10 | 6.559 | 1,478,576 | +481 | 0.22% | 9,698,470 |
| 2022-10-11 | 2022-10-07 | 6.632 | 1,478,095 | -962 | 0.22% | 9,802,870 |
| 2022-10-10 | 2022-10-06 | 6.601 | 1,479,057 | +1,443 | 0.22% | 9,763,125 |
| 2022-10-07 | 2022-10-05 | 6.715 | 1,477,614 | +2,405 | 0.22% | 9,922,560 |
| 2022-10-06 | 2022-10-03 | 6.580 | 1,475,209 | -1,443 | 0.22% | 9,707,055 |
| 2022-10-03 | 2022-09-29 | 6.403 | 1,476,652 | -12,025 | 0.22% | 9,455,600 |
| 2022-09-30 | 2022-09-28 | 6.455 | 1,488,677 | +962 | 0.23% | 9,609,976 |
| 2022-09-28 | 2022-09-26 | 6.809 | 1,487,715 | -4,810 | 0.23% | 10,129,576 |
| 2022-09-26 | 2022-09-22 | 6.830 | 1,492,525 | +481 | 0.23% | 10,193,356 |
| 2022-09-23 | 2022-09-21 | 6.778 | 1,492,044 | -962 | 0.23% | 10,112,521 |
| 2022-09-14 | 2022-09-09 | 7.225 | 1,493,006 | -3,367 | 0.23% | 10,786,401 |
| 2022-09-09 | 2022-09-07 | 7.048 | 1,496,373 | -1,924 | 0.23% | 10,546,291 |
| 2022-09-08 | 2022-09-06 | 7.089 | 1,498,297 | +3,848 | 0.23% | 10,622,152 |
| 2022-09-07 | 2022-09-05 | 7.038 | 1,494,449 | +3,848 | 0.23% | 10,517,196 |
| 2022-09-06 | 2022-09-02 | 7.110 | 1,490,601 | -4,810 | 0.23% | 10,598,581 |
| 2022-09-05 | 2022-09-01 | 7.225 | 1,495,411 | -1,924 | 0.23% | 10,803,776 |
| 2022-09-02 | 2022-08-31 | 7.422 | 1,497,335 | +481 | 0.23% | 11,113,412 |
| 2022-09-01 | 2022-08-30 | 7.443 | 1,496,854 | +17,797 | 0.23% | 11,140,961 |
| 2022-08-30 | 2022-08-26 | 7.900 | 1,479,057 | +6,253 | 0.22% | 11,685,000 |
| 2022-08-29 | 2022-08-25 | 7.776 | 1,472,804 | +1,443 | 0.22% | 11,451,879 |
| 2022-08-26 | 2022-08-24 | 7.547 | 1,471,361 | -2,405 | 0.22% | 11,104,169 |
| 2022-08-25 | 2022-08-23 | 7.682 | 1,473,766 | +1,924 | 0.22% | 11,321,479 |
| 2022-08-24 | 2022-08-22 | 7.609 | 1,471,842 | -962 | 0.22% | 11,199,599 |
| 2022-08-19 | 2022-08-17 | 7.776 | 1,472,804 | +2,405 | 0.22% | 11,451,879 |
| 2022-08-18 | 2022-08-16 | 7.703 | 1,470,399 | +4,329 | 0.22% | 11,326,184 |
| 2022-08-17 | 2022-08-15 | 7.890 | 1,466,070 | -17,797 | 0.22% | 11,567,159 |
| 2022-08-16 | 2022-08-12 | 8.202 | 1,483,867 | +4,810 | 0.23% | 12,170,325 |
| 2022-08-15 | 2022-08-11 | 7.973 | 1,479,057 | +3,367 | 0.22% | 11,792,625 |
| 2022-08-11 | 2022-08-09 | 8.004 | 1,475,690 | +4,329 | 0.22% | 11,811,800 |
| 2022-08-10 | 2022-08-08 | 8.233 | 1,471,361 | -1,924 | 0.22% | 12,113,639 |
| 2022-08-09 | 2022-08-05 | 8.233 | 1,473,285 | -1,443 | 0.22% | 12,129,479 |
| 2022-08-08 | 2022-08-04 | 8.077 | 1,474,728 | -4,329 | 0.22% | 11,911,409 |
| 2022-08-05 | 2022-08-03 | 7.516 | 1,479,057 | +481 | 0.22% | 11,116,125 |
| 2022-08-04 | 2022-08-02 | 7.464 | 1,478,576 | +1,924 | 0.22% | 11,035,660 |
| 2022-08-03 | 2022-08-01 | 7.796 | 1,476,652 | +1,443 | 0.22% | 11,512,500 |
| 2022-08-02 | 2022-07-29 | 8.067 | 1,475,209 | +3,367 | 0.22% | 11,899,959 |
| 2022-08-01 | 2022-07-28 | 8.212 | 1,471,842 | +962 | 0.22% | 12,086,999 |
| 2022-07-29 | 2022-07-27 | 8.223 | 1,470,880 | +1,443 | 0.22% | 12,094,389 |
| 2022-07-28 | 2022-07-26 | 8.171 | 1,469,437 | -1,924 | 0.22% | 12,006,149 |
| 2022-07-27 | 2022-07-25 | 8.212 | 1,471,361 | -14,430 | 0.22% | 12,083,049 |
| 2022-07-26 | 2022-07-22 | 8.306 | 1,485,791 | +2,405 | 0.23% | 12,340,556 |
| 2022-07-25 | 2022-07-21 | 8.327 | 1,483,386 | -962 | 0.23% | 12,351,420 |
| 2022-07-20 | 2022-07-18 | 8.295 | 1,484,348 | +12,987 | 0.23% | 12,313,140 |
| 2022-07-18 | 2022-07-14 | 8.472 | 1,471,361 | -962 | 0.22% | 12,465,424 |
| 2022-07-15 | 2022-07-13 | 8.410 | 1,472,323 | +3,848 | 0.22% | 12,381,744 |
| 2022-07-14 | 2022-07-12 | 8.534 | 1,468,475 | -962 | 0.22% | 12,532,564 |
| 2022-07-13 | 2022-07-11 | 8.784 | 1,469,437 | +147,184 | 0.22% | 12,907,374 |
| 2022-07-12 | 2022-07-08 | 9.023 | 1,322,253 | -1,443 | 0.20% | 11,930,661 |
| 2022-07-11 | 2022-07-07 | 8.825 | 1,323,696 | +481 | 0.20% | 11,682,241 |
| 2022-07-05 | 2022-06-30 | 9.044 | 1,323,215 | -23,088 | 0.20% | 11,966,851 |
| 2022-07-04 | 2022-06-29 | 8.784 | 1,346,303 | -7,696 | 0.20% | 11,825,778 |
| 2022-06-30 | 2022-06-28 | 8.711 | 1,353,999 | -20,682 | 0.21% | 11,794,854 |
| 2022-06-29 | 2022-06-27 | 8.618 | 1,374,681 | +481 | 0.21% | 11,846,408 |
| 2022-06-28 | 2022-06-24 | 8.524 | 1,374,200 | +48,580 | 0.21% | 11,713,698 |
| 2022-06-27 | 2022-06-23 | 8.420 | 1,325,620 | +1,924 | 0.20% | 11,161,801 |
| 2022-06-23 | 2022-06-21 | 8.410 | 1,323,696 | +7,696 | 0.20% | 11,131,841 |
| 2022-06-22 | 2022-06-20 | 8.420 | 1,316,000 | -4,810 | 0.20% | 11,080,800 |
| 2022-06-21 | 2022-06-17 | 8.202 | 1,320,810 | -15,873 | 0.20% | 10,832,970 |
| 2022-06-17 | 2022-06-15 | 8.441 | 1,336,683 | +2,405 | 0.20% | 11,282,742 |
| 2022-06-15 | 2022-06-13 | 8.441 | 1,334,278 | +3,848 | 0.20% | 11,262,442 |
| 2022-06-14 | 2022-06-10 | 8.732 | 1,330,430 | -7,696 | 0.20% | 11,617,202 |
| 2022-06-13 | 2022-06-09 | 8.763 | 1,338,126 | +17,797 | 0.20% | 11,726,132 |
| 2022-06-10 | 2022-06-08 | 8.472 | 1,320,329 | -3,367 | 0.20% | 11,185,875 |
| 2022-06-09 | 2022-06-07 | 8.264 | 1,323,696 | +962 | 0.20% | 10,939,201 |
| 2022-06-08 | 2022-06-06 | 8.295 | 1,322,734 | +2,886 | 0.20% | 10,972,501 |
| 2022-06-07 | 2022-06-02 | 8.223 | 1,319,848 | +25,493 | 0.20% | 10,852,520 |
| 2022-06-06 | 2022-06-01 | 8.358 | 1,294,355 | +1,443 | 0.20% | 10,817,818 |
| 2022-06-02 | 2022-05-31 | 8.243 | 1,292,912 | -22,607 | 0.20% | 10,657,918 |
| 2022-06-01 | 2022-05-30 | 8.462 | 1,315,519 | +1,443 | 0.20% | 11,131,450 |
| 2022-05-31 | 2022-05-27 | 8.514 | 1,314,076 | -962 | 0.20% | 11,187,540 |
| 2022-05-30 | 2022-05-26 | 9.215 | 1,315,038 | +1,924 | 0.20% | 12,118,497 |
| 2022-05-27 | 2022-05-25 | 9.215 | 1,313,114 | +54,069 | 0.20% | 12,100,767 |
| 2022-05-26 | 2022-05-24 | 9.291 | 1,259,045 | +1,845 | 0.20% | 11,698,053 |
| 2022-05-25 | 2022-05-23 | 9.519 | 1,257,200 | -3,228 | 0.20% | 11,967,141 |
| 2022-05-24 | 2022-05-20 | 9.432 | 1,260,428 | -1,845 | 0.20% | 11,888,548 |
| 2022-05-20 | 2022-05-18 | 9.302 | 1,262,273 | -922 | 0.20% | 11,741,730 |
| 2022-05-18 | 2022-05-16 | 9.194 | 1,263,195 | +461 | 0.20% | 11,613,357 |
| 2022-05-17 | 2022-05-13 | 9.324 | 1,262,734 | -10,607 | 0.20% | 11,773,399 |
| 2022-05-16 | 2022-05-12 | 9.270 | 1,273,341 | -11,530 | 0.20% | 11,803,271 |
| 2022-05-13 | 2022-05-11 | 9.161 | 1,284,871 | -11,991 | 0.20% | 11,770,848 |
| 2022-05-11 | 2022-05-06 | 9.020 | 1,296,862 | -16,603 | 0.21% | 11,697,919 |
| 2022-05-10 | 2022-05-05 | 9.118 | 1,313,465 | -12,913 | 0.21% | 11,975,841 |
| 2022-05-06 | 2022-05-04 | 9.150 | 1,326,378 | -2,306 | 0.21% | 12,136,719 |
| 2022-05-05 | 2022-05-03 | 9.107 | 1,328,684 | -461 | 0.21% | 12,100,199 |
| 2022-05-04 | 2022-04-29 | 8.988 | 1,329,145 | +15,219 | 0.21% | 11,945,887 |
| 2022-05-03 | 2022-04-28 | 8.673 | 1,313,926 | -7,840 | 0.21% | 11,395,999 |
| 2022-04-29 | 2022-04-27 | 8.337 | 1,321,766 | -12,914 | 0.21% | 11,019,768 |
| 2022-04-28 | 2022-04-26 | 8.478 | 1,334,680 | +462 | 0.21% | 11,315,544 |
| 2022-04-27 | 2022-04-25 | 8.543 | 1,334,218 | +17,525 | 0.21% | 11,398,417 |
| 2022-04-26 | 2022-04-22 | 8.998 | 1,316,693 | +24,443 | 0.21% | 11,848,248 |
| 2022-04-25 | 2022-04-21 | 9.085 | 1,292,250 | +34,589 | 0.20% | 11,740,378 |
| 2022-04-22 | 2022-04-20 | 8.760 | 1,257,661 | +461 | 0.20% | 11,017,079 |
| 2022-04-21 | 2022-04-19 | 8.435 | 1,257,200 | -2,306 | 0.20% | 10,604,141 |
| 2022-04-20 | 2022-04-14 | 8.521 | 1,259,506 | +2,767 | 0.20% | 10,732,832 |
| 2022-04-19 | 2022-04-13 | 8.456 | 1,256,739 | -4,612 | 0.20% | 10,627,503 |
| 2022-04-14 | 2022-04-12 | 8.673 | 1,261,351 | -8,301 | 0.20% | 10,940,004 |
| 2022-04-13 | 2022-04-11 | 8.381 | 1,269,652 | -461 | 0.20% | 10,640,345 |
| 2022-04-12 | 2022-04-08 | 8.749 | 1,270,113 | -4,612 | 0.20% | 11,112,389 |
| 2022-04-11 | 2022-04-07 | 8.923 | 1,274,725 | +1,845 | 0.20% | 11,373,860 |
| 2022-04-08 | 2022-04-06 | 9.096 | 1,272,880 | +14,297 | 0.20% | 11,578,197 |
| 2022-04-07 | 2022-04-04 | 9.345 | 1,258,583 | -7,841 | 0.20% | 11,761,986 |
| 2022-04-06 | 2022-04-01 | 8.912 | 1,266,424 | -4,150 | 0.20% | 11,286,063 |
| 2022-04-04 | 2022-03-31 | 8.814 | 1,270,574 | -1,845 | 0.20% | 11,199,072 |
| 2022-04-01 | 2022-03-30 | 9.053 | 1,272,419 | +5,073 | 0.20% | 11,518,824 |
| 2022-03-31 | 2022-03-29 | 8.923 | 1,267,346 | -9,685 | 0.20% | 11,308,020 |
| 2022-03-30 | 2022-03-28 | 8.836 | 1,277,031 | +23,521 | 0.20% | 11,283,675 |
| 2022-03-29 | 2022-03-25 | 9.172 | 1,253,510 | -68,717 | 0.20% | 11,497,137 |
| 2022-03-28 | 2022-03-24 | 8.196 | 1,322,227 | -2,768 | 0.21% | 10,837,256 |
| 2022-03-25 | 2022-03-23 | 8.077 | 1,324,995 | +18,448 | 0.21% | 10,701,928 |
| 2022-03-23 | 2022-03-21 | 7.936 | 1,306,547 | -461 | 0.21% | 10,368,780 |
| 2022-03-22 | 2022-03-18 | 7.838 | 1,307,008 | +12,913 | 0.21% | 10,244,908 |
| 2022-03-21 | 2022-03-17 | 7.611 | 1,294,095 | +14,758 | 0.21% | 9,849,060 |
| 2022-03-18 | 2022-03-16 | 7.448 | 1,279,337 | +8,301 | 0.20% | 9,528,691 |
| 2022-03-17 | 2022-03-15 | 7.481 | 1,271,036 | -39,662 | 0.20% | 9,508,203 |
| 2022-03-16 | 2022-03-14 | 7.752 | 1,310,698 | -9,685 | 0.21% | 10,160,152 |
| 2022-03-15 | 2022-03-11 | 8.012 | 1,320,383 | -922 | 0.21% | 10,578,787 |
| 2022-03-14 | 2022-03-10 | 8.175 | 1,321,305 | -1,845 | 0.21% | 10,801,049 |
| 2022-03-11 | 2022-03-09 | 8.240 | 1,323,150 | -12,913 | 0.21% | 10,902,201 |
| 2022-03-10 | 2022-03-08 | 8.044 | 1,336,063 | +1,845 | 0.21% | 10,747,869 |
| 2022-03-09 | 2022-03-07 | 8.261 | 1,334,218 | -6,918 | 0.21% | 11,022,327 |
| 2022-03-08 | 2022-03-04 | 8.424 | 1,341,136 | -13,375 | 0.21% | 11,297,578 |
| 2022-03-07 | 2022-03-03 | 8.684 | 1,354,511 | -19,370 | 0.22% | 11,762,688 |
| 2022-03-03 | 2022-03-01 | 8.825 | 1,373,881 | -461 | 0.22% | 12,124,534 |
| 2022-03-02 | 2022-02-28 | 8.511 | 1,374,342 | +1,384 | 0.22% | 11,696,502 |
| 2022-03-01 | 2022-02-25 | 8.727 | 1,372,958 | -461 | 0.22% | 11,982,423 |
| 2022-02-28 | 2022-02-24 | 8.261 | 1,373,419 | -5,073 | 0.22% | 11,346,177 |
| 2022-02-24 | 2022-02-22 | 8.456 | 1,378,492 | +922 | 0.22% | 11,657,096 |
| 2022-02-21 | 2022-02-17 | 8.597 | 1,377,570 | -1,845 | 0.22% | 11,843,454 |
| 2022-02-18 | 2022-02-16 | 8.576 | 1,379,415 | -461 | 0.22% | 11,829,406 |
| 2022-02-17 | 2022-02-15 | 8.576 | 1,379,876 | +5,073 | 0.22% | 11,833,360 |
| 2022-02-16 | 2022-02-14 | 8.868 | 1,374,803 | +2,306 | 0.22% | 12,192,290 |
| 2022-02-15 | 2022-02-11 | 9.183 | 1,372,497 | +24,443 | 0.22% | 12,603,360 |
| 2022-02-14 | 2022-02-10 | 9.302 | 1,348,054 | +1,845 | 0.21% | 12,539,670 |
| 2022-02-10 | 2022-02-08 | 9.107 | 1,346,209 | -2,767 | 0.21% | 12,259,798 |
| 2022-02-09 | 2022-02-07 | 9.096 | 1,348,976 | -5,996 | 0.21% | 12,270,371 |
| 2022-02-08 | 2022-02-04 | 9.085 | 1,354,972 | +2,306 | 0.22% | 12,310,221 |
| 2022-02-07 | 2022-01-31 | 9.107 | 1,352,666 | -116,219 | 0.22% | 12,318,601 |
| 2022-02-04 | 2022-01-27 | 8.944 | 1,468,885 | -11,069 | 0.23% | 13,138,121 |
| 2022-01-28 | 2022-01-26 | 9.085 | 1,479,954 | -11,530 | 0.24% | 13,445,711 |
| 2022-01-27 | 2022-01-25 | 9.085 | 1,491,484 | -8,762 | 0.24% | 13,550,463 |
| 2022-01-26 | 2022-01-24 | 9.356 | 1,500,246 | +2,767 | 0.24% | 14,036,693 |
| 2022-01-25 | 2022-01-21 | 9.324 | 1,497,479 | -461 | 0.24% | 13,962,099 |
| 2022-01-24 | 2022-01-20 | 9.530 | 1,497,940 | +1,844 | 0.24% | 14,274,957 |
| 2022-01-21 | 2022-01-19 | 9.324 | 1,496,096 | +11,991 | 0.24% | 13,949,204 |
| 2022-01-20 | 2022-01-18 | 9.638 | 1,484,105 | -63,182 | 0.24% | 14,304,014 |
| 2022-01-19 | 2022-01-17 | 9.107 | 1,547,287 | -5,074 | 0.25% | 14,090,996 |
| 2022-01-17 | 2022-01-13 | 9.053 | 1,552,361 | -9,684 | 0.25% | 14,053,054 |
| 2022-01-14 | 2022-01-12 | 9.107 | 1,562,045 | -5,535 | 0.25% | 14,225,396 |
| 2022-01-13 | 2022-01-11 | 9.074 | 1,567,580 | -16,603 | 0.25% | 14,224,817 |
| 2022-01-12 | 2022-01-10 | 9.129 | 1,584,183 | -4,150 | 0.25% | 14,461,354 |
| 2022-01-10 | 2022-01-06 | 8.955 | 1,588,333 | +19,831 | 0.25% | 14,223,718 |
| 2022-01-07 | 2022-01-05 | 8.944 | 1,568,502 | -2,767 | 0.25% | 14,029,124 |
| 2022-01-06 | 2022-01-04 | 9.280 | 1,571,269 | -461 | 0.25% | 14,581,958 |
| 2022-01-05 | 2022-01-03 | 9.432 | 1,571,730 | -462 | 0.25% | 14,824,796 |
| 2022-01-04 | 2021-12-31 | 9.378 | 1,572,192 | -25,365 | 0.25% | 14,743,928 |
| 2022-01-03 | 2021-12-29 | 8.966 | 1,597,557 | -17,525 | 0.25% | 14,323,640 |
| 2021-12-29 | 2021-12-24 | 8.955 | 1,615,082 | +124,982 | 0.26% | 14,463,259 |
| 2021-12-28 | 2021-12-22 | 9.215 | 1,490,100 | +6,457 | 0.24% | 13,731,749 |
| 2021-12-23 | 2021-12-21 | 9.215 | 1,483,643 | +2,767 | 0.24% | 13,672,246 |
| 2021-12-22 | 2021-12-20 | 9.107 | 1,480,876 | -3,690 | 0.24% | 13,486,197 |
| 2021-12-21 | 2021-12-17 | 8.847 | 1,484,566 | -461 | 0.24% | 13,133,522 |
| 2021-12-20 | 2021-12-16 | 9.204 | 1,485,027 | +4,151 | 0.24% | 13,668,900 |
| 2021-12-17 | 2021-12-15 | 9.053 | 1,480,876 | +1,844 | 0.24% | 13,405,922 |
| 2021-12-16 | 2021-12-14 | 9.259 | 1,479,032 | -461 | 0.24% | 13,693,894 |
| 2021-12-15 | 2021-12-13 | 9.465 | 1,479,493 | +1,845 | 0.24% | 14,002,922 |
| 2021-12-14 | 2021-12-10 | 9.465 | 1,477,648 | +1,384 | 0.24% | 13,985,460 |
| 2021-12-13 | 2021-12-09 | 9.530 | 1,476,264 | +1,383 | 0.23% | 14,068,391 |
| 2021-12-10 | 2021-12-08 | 9.638 | 1,474,881 | +2,767 | 0.23% | 14,215,111 |
| 2021-12-09 | 2021-12-07 | 9.324 | 1,472,114 | +44,274 | 0.23% | 13,725,603 |
| 2021-12-08 | 2021-12-06 | 9.432 | 1,427,840 | -2,767 | 0.23% | 13,467,604 |
| 2021-12-07 | 2021-12-03 | 9.053 | 1,430,607 | +8,302 | 0.23% | 12,950,852 |
| 2021-12-06 | 2021-12-02 | 9.378 | 1,422,305 | -462 | 0.23% | 13,338,297 |
| 2021-12-03 | 2021-12-01 | 9.649 | 1,422,767 | +16,142 | 0.23% | 13,728,254 |
| 2021-12-02 | 2021-11-30 | 9.833 | 1,406,625 | +8,301 | 0.22% | 13,831,750 |
| 2021-12-01 | 2021-11-29 | 9.942 | 1,398,324 | -10,607 | 0.22% | 13,901,724 |
| 2021-11-26 | 2021-11-24 | 10.039 | 1,408,931 | +5,073 | 0.22% | 14,144,651 |
| 2021-11-25 | 2021-11-23 | 10.202 | 1,403,858 | -1,687,950 | 0.22% | 14,322,022 |
| 2021-11-23 | 2021-11-19 | 10.159 | 3,091,808 | -5,995 | 0.49% | 31,408,242 |
| 2021-11-22 | 2021-11-18 | 10.191 | 3,097,803 | -24,443 | 0.49% | 31,569,898 |
| 2021-11-19 | 2021-11-17 | 10.299 | 3,122,246 | +41,046 | 0.50% | 32,157,498 |
| 2021-11-17 | 2021-11-15 | 10.451 | 3,081,200 | +922 | 0.49% | 32,202,415 |
| 2021-11-16 | 2021-11-12 | 10.668 | 3,080,278 | -461 | 0.49% | 32,860,679 |
| 2021-11-15 | 2021-11-11 | 10.733 | 3,080,739 | +5,534 | 0.49% | 33,065,997 |
| 2021-11-12 | 2021-11-10 | 10.842 | 3,075,205 | -1,384 | 0.49% | 33,340,000 |
| 2021-11-11 | 2021-11-09 | 10.950 | 3,076,589 | -3,689 | 0.49% | 33,688,555 |
| 2021-11-10 | 2021-11-08 | 10.842 | 3,080,278 | +1,845 | 0.49% | 33,394,999 |
| 2021-11-09 | 2021-11-05 | 10.950 | 3,078,433 | -4,151 | 0.49% | 33,708,747 |
| 2021-11-08 | 2021-11-04 | 11.058 | 3,082,584 | +5,995 | 0.49% | 34,088,400 |
| 2021-11-05 | 2021-11-03 | 11.015 | 3,076,589 | -1,383 | 0.49% | 33,888,685 |
| 2021-11-04 | 2021-11-02 | 11.058 | 3,077,972 | +461 | 0.49% | 34,037,399 |
| 2021-11-03 | 2021-11-01 | 11.319 | 3,077,511 | -1,845 | 0.49% | 34,833,061 |
| 2021-11-02 | 2021-10-29 | 11.470 | 3,079,356 | +5,073 | 0.49% | 35,321,334 |
| 2021-10-29 | 2021-10-27 | 11.904 | 3,074,283 | +3,229 | 0.49% | 36,596,345 |
| 2021-10-28 | 2021-10-26 | 12.121 | 3,071,054 | -6,918 | 0.49% | 37,223,806 |
| 2021-10-27 | 2021-10-25 | 12.121 | 3,077,972 | -3,228 | 0.49% | 37,307,659 |
| 2021-10-26 | 2021-10-22 | 12.121 | 3,081,200 | -3,690 | 0.49% | 37,346,785 |
| 2021-10-25 | 2021-10-21 | 11.861 | 3,084,890 | -3,689 | 0.49% | 36,588,831 |
| 2021-10-22 | 2021-10-20 | 11.926 | 3,088,579 | -7,379 | 0.49% | 36,833,495 |
| 2021-10-19 | 2021-10-15 | 11.449 | 3,095,958 | -3,229 | 0.50% | 35,444,635 |
| 2021-10-15 | 2021-10-11 | 11.384 | 3,099,187 | +923 | 0.50% | 35,280,002 |
| 2021-10-12 | 2021-10-08 | 11.384 | 3,098,264 | +922 | 0.50% | 35,269,495 |
| 2021-10-08 | 2021-10-06 | 11.015 | 3,097,342 | +7,379 | 0.50% | 34,117,280 |
| 2021-10-07 | 2021-10-05 | 11.058 | 3,089,963 | +5,995 | 0.49% | 34,170,000 |
| 2021-10-04 | 2021-09-29 | 11.232 | 3,083,968 | -1,844 | 0.49% | 34,638,665 |
| 2021-09-30 | 2021-09-28 | 11.210 | 3,085,812 | +2,306 | 0.49% | 34,592,466 |
| 2021-09-29 | 2021-09-27 | 11.362 | 3,083,506 | +14,758 | 0.49% | 35,034,636 |
| 2021-09-28 | 2021-09-24 | 11.882 | 3,068,748 | -29,516 | 0.49% | 36,463,916 |
| 2021-09-27 | 2021-09-23 | 12.229 | 3,098,264 | -461,189 | 0.50% | 37,889,515 |
| 2021-09-24 | 2021-09-21 | 12.034 | 3,559,453 | +3,690 | 0.57% | 42,834,901 |
| 2021-09-23 | 2021-09-20 | 12.077 | 3,555,763 | +1,383 | 0.57% | 42,944,695 |
| 2021-09-21 | 2021-09-17 | 12.663 | 3,554,380 | -461 | 0.57% | 45,008,882 |
| 2021-09-20 | 2021-09-16 | 12.251 | 3,554,841 | +2,767 | 0.57% | 43,550,200 |
| 2021-09-17 | 2021-09-15 | 12.424 | 3,552,074 | +8,763 | 0.57% | 44,132,461 |
| 2021-09-16 | 2021-09-14 | 13.205 | 3,543,311 | -2,767 | 0.57% | 46,789,466 |
| 2021-09-15 | 2021-09-13 | 13.162 | 3,546,078 | -34,128 | 0.57% | 46,672,224 |
| 2021-09-14 | 2021-09-10 | 12.468 | 3,580,206 | -462 | 0.57% | 44,637,245 |
| 2021-09-13 | 2021-09-09 | 12.251 | 3,580,668 | -4,150 | 0.57% | 43,866,605 |
| 2021-09-10 | 2021-09-08 | 11.947 | 3,584,818 | -4,612 | 0.57% | 42,829,227 |
| 2021-09-09 | 2021-09-07 | 12.338 | 3,589,430 | +22,137 | 0.57% | 44,285,268 |
| 2021-09-08 | 2021-09-06 | 12.229 | 3,567,293 | +1,383 | 0.57% | 43,625,398 |
| 2021-09-07 | 2021-09-03 | 11.167 | 3,565,910 | -11,990 | 0.57% | 39,819,805 |
| 2021-09-06 | 2021-09-02 | 10.809 | 3,577,900 | +1,844 | 0.57% | 38,673,625 |
| 2021-09-03 | 2021-09-01 | 11.037 | 3,576,056 | -4,612 | 0.57% | 39,467,863 |
| 2021-09-02 | 2021-08-31 | 10.527 | 3,580,668 | -5,534 | 0.57% | 37,694,224 |
| 2021-09-01 | 2021-08-30 | 10.354 | 3,586,202 | +16,603 | 0.57% | 37,130,401 |
| 2021-08-30 | 2021-08-26 | 10.397 | 3,569,599 | +3,689 | 0.57% | 37,113,299 |
| 2021-08-27 | 2021-08-25 | 10.516 | 3,565,910 | -1,383 | 0.57% | 37,500,205 |
| 2021-08-26 | 2021-08-24 | 10.646 | 3,567,293 | -13,836 | 0.57% | 37,978,849 |
| 2021-08-25 | 2021-08-23 | 10.159 | 3,581,129 | +12,452 | 0.57% | 36,379,027 |
| 2021-08-24 | 2021-08-20 | 10.690 | 3,568,677 | +4,151 | 0.57% | 38,148,343 |
| 2021-08-19 | 2021-08-17 | 12.511 | 3,564,526 | -2,306 | 0.57% | 44,596,330 |
| 2021-08-18 | 2021-08-16 | 12.685 | 3,566,832 | +17,986 | 0.57% | 45,243,901 |
| 2021-08-17 | 2021-08-13 | 12.468 | 3,548,846 | +4,151 | 0.57% | 44,246,255 |
| 2021-08-16 | 2021-08-12 | 12.555 | 3,544,695 | +1,384 | 0.57% | 44,501,941 |
| 2021-08-13 | 2021-08-11 | 12.750 | 3,543,311 | +3,689 | 0.57% | 45,176,036 |
| 2021-08-12 | 2021-08-10 | 12.750 | 3,539,622 | +1,845 | 0.57% | 45,129,002 |
| 2021-08-10 | 2021-08-06 | 12.771 | 3,537,777 | -2,767 | 0.57% | 45,182,189 |
| 2021-08-06 | 2021-08-04 | 12.923 | 3,540,544 | -2,767 | 0.57% | 45,754,917 |
| 2021-08-05 | 2021-08-03 | 12.988 | 3,543,311 | +8,762 | 0.57% | 46,021,166 |
| 2021-08-04 | 2021-08-02 | 13.400 | 3,534,549 | -17,986 | 0.57% | 47,363,523 |
| 2021-08-03 | 2021-07-30 | 12.381 | 3,552,535 | -6,457 | 0.57% | 43,984,129 |
| 2021-08-02 | 2021-07-29 | 12.641 | 3,558,992 | +2,767 | 0.57% | 44,990,113 |
| 2021-07-30 | 2021-07-28 | 12.186 | 3,556,225 | -7,379 | 0.57% | 43,335,825 |
| 2021-07-29 | 2021-07-27 | 12.164 | 3,563,604 | -11,529 | 0.57% | 43,348,475 |
| 2021-07-28 | 2021-07-26 | 13.682 | 3,575,133 | -26,288 | 0.57% | 48,915,115 |
| 2021-07-27 | 2021-07-23 | 14.701 | 3,601,421 | -19,831 | 0.58% | 52,945,019 |
| 2021-07-26 | 2021-07-22 | 14.896 | 3,621,252 | -7,379 | 0.58% | 53,943,237 |
| 2021-07-23 | 2021-07-21 | 15.026 | 3,628,631 | -7,840 | 0.58% | 54,525,237 |
| 2021-07-22 | 2021-07-20 | 15.482 | 3,636,471 | -4,151 | 0.58% | 56,298,894 |
| 2021-07-21 | 2021-07-19 | 15.612 | 3,640,622 | +2,306 | 0.58% | 56,836,798 |
| 2021-07-20 | 2021-07-16 | 15.720 | 3,638,316 | +9,685 | 0.58% | 57,195,247 |
| 2021-07-19 | 2021-07-15 | 15.720 | 3,628,631 | +15,680 | 0.58% | 57,042,997 |
| 2021-07-16 | 2021-07-14 | 15.742 | 3,612,951 | -1,845 | 0.58% | 56,874,843 |
| 2021-07-15 | 2021-07-13 | 15.720 | 3,614,796 | -922 | 0.58% | 56,825,507 |
| 2021-07-14 | 2021-07-12 | 15.720 | 3,615,718 | -1,845 | 0.58% | 56,840,001 |
| 2021-07-13 | 2021-07-09 | 15.915 | 3,617,563 | -9,685 | 0.58% | 57,574,965 |
| 2021-07-12 | 2021-07-08 | 15.568 | 3,627,248 | +3,229 | 0.58% | 56,470,706 |
| 2021-07-09 | 2021-07-07 | 15.915 | 3,624,019 | -462 | 0.58% | 57,677,715 |
| 2021-07-08 | 2021-07-06 | 16.045 | 3,624,481 | -12,913 | 0.58% | 58,156,608 |
| 2021-07-07 | 2021-07-05 | 15.937 | 3,637,394 | -4,612 | 0.58% | 57,969,453 |
| 2021-07-06 | 2021-07-02 | 16.154 | 3,642,006 | -14,758 | 0.58% | 58,832,655 |
| 2021-07-05 | 2021-06-30 | 16.154 | 3,656,764 | -6,918 | 0.58% | 59,071,055 |
| 2021-07-02 | 2021-06-29 | 16.219 | 3,663,682 | +1,845 | 0.59% | 59,421,128 |
| 2021-06-30 | 2021-06-28 | 16.306 | 3,661,837 | -36,434 | 0.59% | 59,708,804 |
| 2021-06-28 | 2021-06-24 | 15.482 | 3,698,271 | +5,535 | 0.59% | 57,255,665 |
| 2021-06-25 | 2021-06-23 | 15.482 | 3,692,736 | +30,438 | 0.59% | 57,169,974 |
| 2021-06-24 | 2021-06-22 | 15.482 | 3,662,298 | -1,845 | 0.59% | 56,698,741 |
| 2021-06-23 | 2021-06-21 | 15.568 | 3,664,143 | +29,516 | 0.59% | 57,045,104 |
| 2021-06-22 | 2021-06-18 | 15.764 | 3,634,627 | -13,835 | 0.58% | 57,294,875 |
| 2021-06-21 | 2021-06-17 | 15.373 | 3,648,462 | +4,150 | 0.58% | 56,088,985 |
| 2021-06-18 | 2021-06-16 | 15.417 | 3,644,312 | -8,762 | 0.58% | 56,183,226 |
| 2021-06-17 | 2021-06-15 | 15.547 | 3,653,074 | -23,982 | 0.58% | 56,793,567 |
| 2021-06-16 | 2021-06-11 | 15.655 | 3,677,056 | +5,995 | 0.59% | 57,565,060 |
| 2021-06-15 | 2021-06-10 | 15.764 | 3,671,061 | -4,611 | 0.59% | 57,869,207 |
| 2021-06-11 | 2021-06-09 | 15.720 | 3,675,672 | +5,995 | 0.59% | 57,782,493 |
| 2021-06-10 | 2021-06-08 | 15.699 | 3,669,677 | -1,384 | 0.59% | 57,608,680 |
| 2021-06-09 | 2021-06-07 | 15.872 | 3,671,061 | -1,383 | 0.59% | 58,267,207 |
| 2021-06-08 | 2021-06-04 | 15.937 | 3,672,444 | +922 | 0.59% | 58,528,048 |
| 2021-06-07 | 2021-06-03 | 15.807 | 3,671,522 | +4,612 | 0.59% | 58,035,694 |
| 2021-06-04 | 2021-06-02 | 15.634 | 3,666,910 | +33,667 | 0.59% | 57,326,712 |
| 2021-06-03 | 2021-06-01 | 15.937 | 3,633,243 | -20,292 | 0.58% | 57,903,299 |
| 2021-06-02 | 2021-05-31 | 15.959 | 3,653,535 | -14,758 | 0.58% | 58,305,914 |
| 2021-06-01 | 2021-05-28 | 15.807 | 3,668,293 | -8,763 | 0.59% | 57,984,653 |
| 2021-05-31 | 2021-05-27 | 15.937 | 3,677,056 | +38,279 | 0.59% | 58,601,550 |
| 2021-05-28 | 2021-05-26 | 15.568 | 3,638,777 | -3,690 | 0.58% | 56,650,195 |
| 2021-05-27 | 2021-05-25 | 15.438 | 3,642,467 | +12,913 | 0.58% | 56,233,762 |
| 2021-05-26 | 2021-05-24 | 15.503 | 3,629,554 | +2,306 | 0.58% | 56,270,507 |
| 2021-05-25 | 2021-05-21 | 15.850 | 3,627,248 | +5,996 | 0.58% | 57,493,156 |
| 2021-05-24 | 2021-05-20 | 16.045 | 3,621,252 | +6,918 | 0.58% | 58,104,797 |
| 2021-05-21 | 2021-05-18 | 16.176 | 3,614,334 | +2,306 | 0.58% | 58,464,014 |
| 2021-05-20 | 2021-05-17 | 16.045 | 3,612,028 | +1,383 | 0.58% | 57,956,793 |
| 2021-05-18 | 2021-05-14 | 16.262 | 3,610,645 | -6,918 | 0.58% | 58,717,502 |
| 2021-05-17 | 2021-05-13 | 16.479 | 3,617,563 | -4,612 | 0.58% | 59,614,405 |
| 2021-05-14 | 2021-05-12 | 16.392 | 3,622,175 | -4,150 | 0.58% | 59,376,247 |
| 2021-05-13 | 2021-05-11 | 16.154 | 3,626,325 | +4,612 | 0.58% | 58,579,346 |
| 2021-05-12 | 2021-05-10 | 16.457 | 3,621,713 | -7,379 | 0.58% | 59,604,264 |
| 2021-05-11 | 2021-05-07 | 16.696 | 3,629,092 | +15,680 | 0.58% | 60,591,294 |
| 2021-05-10 | 2021-05-06 | 17.108 | 3,613,412 | -16,603 | 0.58% | 61,818,150 |
| 2021-05-07 | 2021-05-05 | 17.455 | 3,630,015 | -2,306 | 0.58% | 63,361,554 |
| 2021-05-06 | 2021-05-04 | 17.650 | 3,632,321 | +11,991 | 0.58% | 64,110,645 |
| 2021-05-05 | 2021-05-03 | 17.737 | 3,620,330 | -19,831 | 0.58% | 64,213,003 |
| 2021-05-04 | 2021-04-30 | 17.108 | 3,640,161 | -47,964 | 0.58% | 62,275,771 |
| 2021-05-03 | 2021-04-29 | 17.368 | 3,688,125 | +29,978 | 0.59% | 64,055,978 |
| 2021-04-30 | 2021-04-28 | 17.542 | 3,658,147 | +7,379 | 0.59% | 64,169,875 |
| 2021-04-29 | 2021-04-27 | 17.542 | 3,650,768 | -13,836 | 0.58% | 64,040,436 |
| 2021-04-28 | 2021-04-26 | 17.672 | 3,664,604 | +2,767 | 0.59% | 64,759,902 |
| 2021-04-27 | 2021-04-23 | 17.000 | 3,661,837 | +1,845 | 0.59% | 62,249,604 |
| 2021-04-26 | 2021-04-22 | 16.956 | 3,659,992 | -8,763 | 0.59% | 62,059,520 |
| 2021-04-22 | 2021-04-20 | 17.065 | 3,668,755 | +12,914 | 0.59% | 62,605,857 |
| 2021-04-21 | 2021-04-19 | 17.173 | 3,655,841 | -2,767 | 0.58% | 62,781,834 |
| 2021-04-20 | 2021-04-16 | 17.151 | 3,658,608 | +922 | 0.59% | 62,750,022 |
| 2021-04-19 | 2021-04-15 | 17.260 | 3,657,686 | -922 | 0.58% | 63,130,759 |
| 2021-04-16 | 2021-04-14 | 17.130 | 3,658,608 | +5,073 | 0.59% | 62,670,692 |
| 2021-04-15 | 2021-04-13 | 17.065 | 3,653,535 | +8,301 | 0.58% | 62,346,134 |
| 2021-04-14 | 2021-04-12 | 17.108 | 3,645,234 | -8,301 | 0.58% | 62,362,560 |
| 2021-04-13 | 2021-04-09 | 17.346 | 3,653,535 | +9,685 | 0.58% | 63,375,993 |
| 2021-04-12 | 2021-04-08 | 17.758 | 3,643,850 | +461 | 0.58% | 64,709,183 |
| 2021-04-09 | 2021-04-07 | 17.672 | 3,643,389 | -15,219 | 0.58% | 64,384,996 |
| 2021-04-08 | 2021-04-01 | 17.238 | 3,658,608 | -4,612 | 0.59% | 63,067,342 |
| 2021-04-07 | 2021-03-31 | 16.869 | 3,663,220 | +5,073 | 0.59% | 61,796,534 |
| 2021-04-01 | 2021-03-30 | 17.281 | 3,658,147 | +23,982 | 0.59% | 63,218,035 |
| 2021-03-31 | 2021-03-29 | 17.910 | 3,634,165 | +38,739 | 0.58% | 65,088,792 |
| 2021-03-30 | 2021-03-26 | 18.669 | 3,595,426 | -46,580 | 0.58% | 67,123,567 |
| 2021-03-29 | 2021-03-25 | 19.016 | 3,642,006 | -43,813 | 0.58% | 69,256,696 |
| 2021-03-26 | 2021-03-24 | 18.496 | 3,685,819 | -17,986 | 0.59% | 68,171,768 |
| 2021-03-25 | 2021-03-23 | 18.778 | 3,703,805 | +576,486 | 0.59% | 69,548,461 |
| 2021-03-24 | 2021-03-22 | 18.778 | 3,127,319 | -67,334 | 0.50% | 58,723,455 |
| 2021-03-23 | 2021-03-19 | 18.626 | 3,194,653 | -28,593 | 0.51% | 59,502,933 |
| 2021-03-22 | 2021-03-18 | 18.387 | 3,223,246 | -106,074 | 0.52% | 59,266,711 |
| 2021-03-19 | 2021-03-17 | 18.756 | 3,329,320 | +19,831 | 0.53% | 62,444,353 |
| 2021-03-18 | 2021-03-16 | 19.059 | 3,309,489 | -36,434 | 0.53% | 63,077,045 |
| 2021-03-17 | 2021-03-15 | 18.409 | 3,345,923 | -55,342 | 0.54% | 61,594,957 |
| 2021-03-16 | 2021-03-12 | 17.216 | 3,401,265 | -51,192 | 0.54% | 58,557,495 |
| 2021-03-15 | 2021-03-11 | 16.761 | 3,452,457 | -74,713 | 0.55% | 57,866,777 |
| 2021-03-12 | 2021-03-10 | 15.980 | 3,527,170 | -51,192 | 0.56% | 56,365,764 |
| 2021-03-11 | 2021-03-09 | 16.588 | 3,578,362 | -10,607 | 0.57% | 59,356,356 |
| 2021-03-10 | 2021-03-08 | 17.563 | 3,588,969 | +63,644 | 0.57% | 63,034,200 |
| 2021-03-09 | 2021-03-05 | 19.059 | 3,525,325 | -89,009 | 0.56% | 67,190,760 |
| 2021-03-08 | 2021-03-04 | 19.536 | 3,614,334 | +685,787 | 0.58% | 70,611,363 |
| 2021-03-05 | 2021-03-03 | 20.382 | 2,928,547 | 0.47% | 59,689,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy