History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-07-09 | 2024-07-05 | 18.720 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 18.720 | 0 | -219,424,835 | ||
| 2024-06-14 | 2024-06-12 | 18.520 | 219,424,835 | -209,500 | 34.81% | 4,063,747,944 |
| 2024-06-13 | 2024-06-11 | 18.560 | 219,634,335 | -566,000 | 34.85% | 4,076,413,258 |
| 2024-06-12 | 2024-06-07 | 18.640 | 220,200,335 | -411,500 | 34.94% | 4,104,534,244 |
| 2024-06-11 | 2024-06-06 | 18.580 | 220,611,835 | -163,000 | 35.00% | 4,098,967,894 |
| 2024-06-07 | 2024-06-05 | 18.580 | 220,774,835 | -289,500 | 35.03% | 4,101,996,434 |
| 2024-06-06 | 2024-06-04 | 18.480 | 221,064,335 | -356,000 | 35.07% | 4,085,268,911 |
| 2024-06-05 | 2024-06-03 | 18.460 | 221,420,335 | -65,500 | 35.13% | 4,087,419,384 |
| 2024-05-21 | 2024-05-17 | 18.260 | 221,485,835 | -10,000 | 35.22% | 4,044,331,347 |
| 2024-05-20 | 2024-05-16 | 18.240 | 221,495,835 | -18,000 | 35.23% | 4,040,084,030 |
| 2024-05-14 | 2024-05-10 | 18.220 | 221,513,835 | -10,000 | 35.23% | 4,035,982,074 |
| 2024-05-09 | 2024-05-07 | 18.140 | 221,523,835 | -43,500 | 35.23% | 4,018,442,367 |
| 2024-05-08 | 2024-05-06 | 18.060 | 221,567,335 | -10,000 | 35.24% | 4,001,506,070 |
| 2024-04-30 | 2024-04-26 | 18.000 | 221,577,335 | +18,000 | 35.24% | 3,988,392,030 |
| 2024-04-19 | 2024-04-17 | 18.040 | 221,559,335 | -166,500 | 35.30% | 3,996,930,403 |
| 2024-04-10 | 2024-04-08 | 17.900 | 221,725,835 | -500,000 | 35.33% | 3,968,892,446 |
| 2024-04-05 | 2024-04-02 | 17.940 | 222,225,835 | +410,000 | 35.41% | 3,986,731,480 |
| 2024-03-20 | 2024-03-18 | 16.040 | 221,815,835 | -200,000 | 35.36% | 3,557,925,993 |
| 2024-03-18 | 2024-03-14 | 14.200 | 222,015,835 | -170,000 | 35.39% | 3,152,624,857 |
| 2024-03-15 | 2024-03-13 | 14.060 | 222,185,835 | -30,000 | 35.42% | 3,123,932,840 |
| 2024-03-14 | 2024-03-12 | 13.520 | 222,215,835 | -500,000 | 35.42% | 3,004,358,089 |
| 2024-03-13 | 2024-03-11 | 13.280 | 222,715,835 | -200,000 | 35.50% | 2,957,666,289 |
| 2024-03-12 | 2024-03-08 | 14.200 | 222,915,835 | -120,000 | 35.54% | 3,165,404,857 |
| 2024-03-11 | 2024-03-07 | 13.700 | 223,035,835 | -80,000 | 35.56% | 3,055,590,940 |
| 2024-03-08 | 2024-03-06 | 13.600 | 223,115,835 | -100,000 | 35.57% | 3,034,375,356 |
| 2024-03-07 | 2024-03-05 | 13.600 | 223,215,835 | -200,000 | 35.58% | 3,035,735,356 |
| 2024-03-06 | 2024-03-04 | 13.800 | 223,415,835 | -200,000 | 35.62% | 3,083,138,523 |
| 2024-03-04 | 2024-02-29 | 13.020 | 223,615,835 | -30,000 | 35.65% | 2,911,478,172 |
| 2024-03-01 | 2024-02-28 | 13.100 | 223,645,835 | -50,000 | 35.65% | 2,929,760,438 |
| 2024-02-29 | 2024-02-27 | 13.160 | 223,695,835 | -229,000 | 35.66% | 2,943,837,189 |
| 2024-02-28 | 2024-02-26 | 13.040 | 223,924,835 | -350,000 | 35.70% | 2,919,979,848 |
| 2024-02-27 | 2024-02-23 | 13.220 | 224,274,835 | -50,000 | 35.76% | 2,964,913,319 |
| 2024-02-26 | 2024-02-22 | 13.420 | 224,324,835 | -20,000 | 35.77% | 3,010,439,286 |
| 2024-02-22 | 2024-02-20 | 12.800 | 224,344,835 | -100,000 | 35.77% | 2,871,613,888 |
| 2024-02-21 | 2024-02-19 | 12.560 | 224,444,835 | -400,000 | 35.79% | 2,819,027,128 |
| 2024-02-14 | 2024-02-07 | 11.400 | 224,844,835 | +300,000 | 35.85% | 2,563,231,119 |
| 2024-02-07 | 2024-02-05 | 10.960 | 224,544,835 | +100,000 | 35.80% | 2,461,011,392 |
| 2023-12-08 | 2023-12-06 | 13.680 | 224,444,835 | -72,500 | 36.41% | 3,070,405,343 |
| 2023-11-30 | 2023-11-28 | 13.460 | 224,517,335 | -40,000 | 36.42% | 3,022,003,329 |
| 2023-11-27 | 2023-11-23 | 12.380 | 224,557,335 | -10,000 | 36.47% | 2,780,019,807 |
| 2023-11-24 | 2023-11-22 | 12.020 | 224,567,335 | +10,000 | 36.48% | 2,699,299,367 |
| 2023-11-22 | 2023-11-20 | 12.540 | 224,557,335 | +72,500 | 36.47% | 2,815,948,981 |
| 2023-08-29 | 2023-08-25 | 9.680 | 224,484,835 | +5,000 | 36.40% | 2,173,013,203 |
| 2023-08-28 | 2023-08-24 | 9.530 | 224,479,835 | -45,000 | 36.40% | 2,139,292,828 |
| 2023-08-25 | 2023-08-23 | 9.800 | 224,524,835 | +5,000 | 36.41% | 2,200,343,383 |
| 2023-08-24 | 2023-08-22 | 9.900 | 224,519,835 | +5,000 | 36.40% | 2,222,746,366 |
| 2023-08-23 | 2023-08-21 | 9.840 | 224,514,835 | +1,000 | 36.40% | 2,209,225,976 |
| 2023-08-22 | 2023-08-18 | 9.630 | 224,513,835 | +5,000 | 36.40% | 2,162,068,231 |
| 2023-07-13 | 2023-07-11 | 10.460 | 224,508,835 | +4,000 | 36.29% | 2,348,362,414 |
| 2023-07-12 | 2023-07-10 | 10.500 | 224,504,835 | +4,000 | 36.29% | 2,357,300,768 |
| 2023-07-10 | 2023-07-06 | 10.580 | 224,500,835 | +2,000 | 36.29% | 2,375,218,834 |
| 2023-07-04 | 2023-06-30 | 10.540 | 224,498,835 | +2,000 | 36.29% | 2,366,217,721 |
| 2023-07-03 | 2023-06-29 | 10.420 | 224,496,835 | +2,000 | 36.29% | 2,339,257,021 |
| 2023-06-19 | 2023-06-15 | 10.640 | 224,494,835 | -50,000 | 36.29% | 2,388,625,044 |
| 2023-06-02 | 2023-05-31 | 10.915 | 224,544,835 | +8,535,330 | 36.31% | 2,450,882,986 |
| 2023-05-30 | 2023-05-25 | 10.811 | 216,009,505 | -6,253 | 36.32% | 2,335,266,284 |
| 2023-04-26 | 2023-04-24 | 12.266 | 216,015,758 | +96,199 | 36.40% | 2,649,705,754 |
| 2023-03-16 | 2023-03-14 | 11.559 | 215,919,559 | -313,608 | 36.38% | 2,495,898,844 |
| 2023-03-15 | 2023-03-13 | 10.832 | 216,233,167 | -28,860 | 36.44% | 2,342,179,828 |
| 2023-03-10 | 2023-03-08 | 10.561 | 216,262,027 | +6,037 | 36.44% | 2,284,042,524 |
| 2023-03-01 | 2023-02-27 | 10.239 | 216,255,990 | +28,859 | 32.37% | 2,214,290,436 |
| 2023-02-24 | 2023-02-22 | 10.499 | 216,227,131 | -19,240 | 32.37% | 2,270,187,708 |
| 2023-02-22 | 2023-02-20 | 10.416 | 216,246,371 | -289,558 | 32.37% | 2,252,406,426 |
| 2023-02-20 | 2023-02-16 | 10.312 | 216,535,929 | -257,332 | 32.42% | 2,232,913,235 |
| 2023-02-13 | 2023-02-09 | 9.959 | 216,793,261 | +6,253 | 32.45% | 2,158,944,585 |
| 2023-02-06 | 2023-02-02 | 10.281 | 216,787,008 | +5,772 | 32.45% | 2,228,741,763 |
| 2023-01-19 | 2023-01-17 | 10.291 | 216,781,236 | +288,596 | 32.44% | 2,230,935,893 |
| 2023-01-18 | 2023-01-16 | 10.499 | 216,492,640 | +48,100 | 32.39% | 2,272,975,310 |
| 2023-01-17 | 2023-01-13 | 10.416 | 216,444,540 | -10,101 | 32.39% | 2,254,470,539 |
| 2023-01-16 | 2023-01-12 | 9.844 | 216,454,641 | +4,810 | 32.39% | 2,130,821,593 |
| 2023-01-11 | 2023-01-09 | 9.969 | 216,449,831 | +209,713 | 32.39% | 2,157,774,549 |
| 2023-01-09 | 2023-01-05 | 9.460 | 216,240,118 | -12,214,644 | 32.35% | 2,045,539,499 |
| 2023-01-06 | 2023-01-04 | 9.491 | 228,454,762 | -3,011,024 | 34.18% | 2,168,209,289 |
| 2023-01-05 | 2023-01-03 | 9.044 | 231,465,786 | -1,747,932 | 34.63% | 2,093,323,099 |
| 2023-01-04 | 2022-12-30 | 8.618 | 233,213,718 | -1,824,411 | 34.89% | 2,009,735,164 |
| 2023-01-03 | 2022-12-29 | 8.763 | 235,038,129 | -1,856,638 | 35.17% | 2,059,662,700 |
| 2022-12-30 | 2022-12-28 | 8.742 | 236,894,767 | -3,999,466 | 35.96% | 2,071,007,498 |
| 2022-12-29 | 2022-12-23 | 8.576 | 240,894,233 | -604,610 | 36.57% | 2,065,906,013 |
| 2022-12-21 | 2022-12-19 | 8.482 | 241,498,843 | +14,911 | 36.66% | 2,048,497,420 |
| 2022-12-16 | 2022-12-14 | 8.961 | 241,483,932 | -457,906 | 36.66% | 2,163,842,829 |
| 2022-12-15 | 2022-12-13 | 9.169 | 241,941,838 | -34,222,734 | 36.73% | 2,218,246,316 |
| 2022-12-14 | 2022-12-12 | 10.395 | 276,164,572 | +9,620 | 41.93% | 2,870,768,499 |
| 2022-12-13 | 2022-12-09 | 9.335 | 276,154,952 | -105,338 | 41.92% | 2,577,860,311 |
| 2022-12-12 | 2022-12-08 | 8.316 | 276,260,290 | -34,058,715 | 41.94% | 2,297,410,801 |
| 2022-12-09 | 2022-12-07 | 9.605 | 310,319,005 | -3,060,085 | 47.11% | 2,980,647,056 |
| 2022-12-08 | 2022-12-06 | 10.177 | 313,379,090 | -5,330,377 | 47.57% | 3,189,208,515 |
| 2022-12-07 | 2022-12-05 | 8.638 | 318,709,467 | +4,810 | 48.38% | 2,753,126,685 |
| 2022-12-01 | 2022-11-29 | 6.497 | 318,704,657 | -118,324 | 48.38% | 2,070,611,563 |
| 2022-11-30 | 2022-11-28 | 6.507 | 318,822,981 | +134,678 | 48.40% | 2,074,694,518 |
| 2022-11-16 | 2022-11-14 | 6.986 | 318,688,303 | -151,032 | 48.29% | 2,226,207,312 |
| 2022-11-15 | 2022-11-11 | 6.674 | 318,839,335 | +115,438 | 48.32% | 2,127,830,995 |
| 2022-11-14 | 2022-11-10 | 6.580 | 318,723,897 | +38,480 | 48.30% | 2,097,241,993 |
| 2022-11-11 | 2022-11-09 | 6.622 | 318,685,417 | -31,746 | 48.29% | 2,110,239,904 |
| 2022-11-10 | 2022-11-08 | 6.601 | 318,717,163 | -111,590 | 48.30% | 2,103,823,899 |
| 2022-11-09 | 2022-11-07 | 6.632 | 318,828,753 | +28,859 | 48.31% | 2,114,503,301 |
| 2022-11-08 | 2022-11-04 | 6.372 | 318,799,894 | +72,149 | 48.31% | 2,031,462,692 |
| 2022-11-07 | 2022-11-03 | 6.144 | 318,727,745 | +102,487,146 | 48.30% | 1,958,112,136 |
| 2022-08-30 | 2022-08-26 | 7.900 | 216,240,599 | -28,859 | 32.77% | 1,708,366,459 |
| 2022-08-09 | 2022-08-05 | 8.233 | 216,269,458 | -1,058,187 | 32.89% | 1,780,535,273 |
| 2022-07-19 | 2022-07-15 | 8.316 | 217,327,645 | +4,810 | 33.05% | 1,807,320,476 |
| 2022-07-07 | 2022-07-05 | 8.888 | 217,322,835 | -9,620 | 33.05% | 1,931,531,009 |
| 2022-07-06 | 2022-07-04 | 8.815 | 217,332,455 | +1,924 | 33.05% | 1,915,802,105 |
| 2022-06-30 | 2022-06-28 | 8.711 | 217,330,531 | -3,848 | 33.05% | 1,893,193,339 |
| 2022-06-28 | 2022-06-24 | 8.524 | 217,334,379 | +3,848 | 33.05% | 1,852,560,889 |
| 2022-06-27 | 2022-06-23 | 8.420 | 217,330,531 | +962 | 33.05% | 1,829,936,283 |
| 2022-06-22 | 2022-06-20 | 8.420 | 217,329,569 | +1,924 | 33.05% | 1,829,928,183 |
| 2022-06-10 | 2022-06-08 | 8.472 | 217,327,645 | +5,771 | 33.05% | 1,841,207,735 |
| 2022-06-09 | 2022-06-07 | 8.264 | 217,321,874 | +1,924 | 33.05% | 1,795,977,031 |
| 2022-06-08 | 2022-06-06 | 8.295 | 217,319,950 | +1,924 | 33.05% | 1,802,738,343 |
| 2022-05-27 | 2022-05-25 | 9.215 | 217,318,026 | +8,948,390 | 33.05% | 2,002,655,291 |
| 2022-03-17 | 2022-03-15 | 7.481 | 208,369,636 | -18,448 | 33.13% | 1,558,744,912 |
| 2022-02-07 | 2022-01-31 | 9.107 | 208,388,084 | -4,612 | 33.16% | 1,897,770,506 |
| 2022-01-20 | 2022-01-18 | 9.638 | 208,392,696 | +3,690 | 33.16% | 2,008,518,236 |
| 2022-01-19 | 2022-01-17 | 9.107 | 208,389,006 | +1,845 | 33.16% | 1,897,778,902 |
| 2022-01-10 | 2022-01-06 | 8.955 | 208,387,161 | +1,844 | 33.16% | 1,866,132,732 |
| 2022-01-07 | 2022-01-05 | 8.944 | 208,385,317 | +4,612 | 33.16% | 1,863,856,998 |
| 2021-12-30 | 2021-12-28 | 8.998 | 208,380,705 | +3,690 | 33.16% | 1,875,111,600 |
| 2021-12-29 | 2021-12-24 | 8.955 | 208,377,015 | +1,844 | 33.16% | 1,866,041,873 |
| 2021-12-17 | 2021-12-15 | 9.053 | 208,375,171 | +1,845 | 33.16% | 1,886,357,355 |
| 2021-12-16 | 2021-12-14 | 9.259 | 208,373,326 | +1,845 | 33.15% | 1,929,263,374 |
| 2021-12-09 | 2021-12-07 | 9.324 | 208,371,481 | +3,228 | 33.15% | 1,942,800,716 |
| 2021-11-25 | 2021-11-23 | 10.202 | 208,368,253 | +1,845 | 33.15% | 2,125,752,503 |
| 2021-11-23 | 2021-11-19 | 10.159 | 208,366,408 | +184,475 | 33.15% | 2,116,697,618 |
| 2021-11-22 | 2021-11-18 | 10.191 | 208,181,933 | +9,224 | 33.12% | 2,121,594,669 |
| 2021-11-19 | 2021-11-17 | 10.299 | 208,172,709 | -81,169 | 33.12% | 2,144,069,822 |
| 2021-11-18 | 2021-11-16 | 10.473 | 208,253,878 | +3,690 | 33.14% | 2,181,030,550 |
| 2021-11-16 | 2021-11-12 | 10.668 | 208,250,188 | +18,447 | 33.14% | 2,221,631,506 |
| 2021-11-15 | 2021-11-11 | 10.733 | 208,231,741 | +6,457 | 33.13% | 2,234,980,045 |
| 2021-11-11 | 2021-11-09 | 10.950 | 208,225,284 | +8,762 | 33.13% | 2,280,060,453 |
| 2021-11-08 | 2021-11-04 | 11.058 | 208,216,522 | +10,608 | 33.30% | 2,302,538,416 |
| 2021-11-01 | 2021-10-28 | 11.666 | 208,205,914 | +9,223 | 33.30% | 2,428,828,542 |
| 2021-10-26 | 2021-10-22 | 12.121 | 208,196,691 | -461 | 33.30% | 2,523,522,326 |
| 2021-10-21 | 2021-10-19 | 11.882 | 208,197,152 | +25,827 | 33.30% | 2,473,869,940 |
| 2021-10-12 | 2021-10-08 | 11.384 | 208,171,325 | +1,845 | 33.29% | 2,369,745,628 |
| 2021-09-27 | 2021-09-23 | 12.229 | 208,169,480 | -31,361 | 33.29% | 2,545,761,311 |
| 2021-08-26 | 2021-08-24 | 10.646 | 208,200,841 | +44,274 | 33.30% | 2,216,590,626 |
| 2021-08-25 | 2021-08-23 | 10.159 | 208,156,567 | +20,292 | 33.29% | 2,114,565,940 |
| 2021-08-24 | 2021-08-20 | 10.690 | 208,136,275 | +9,224 | 33.29% | 2,224,929,313 |
| 2021-08-18 | 2021-08-16 | 12.685 | 208,127,051 | +18,447 | 33.29% | 2,640,012,101 |
| 2021-08-17 | 2021-08-13 | 12.468 | 208,108,604 | +4,612 | 33.28% | 2,594,653,695 |
| 2021-08-16 | 2021-08-12 | 12.555 | 208,103,992 | +23,060 | 33.28% | 2,612,645,559 |
| 2021-08-13 | 2021-08-11 | 12.750 | 208,080,932 | +6,456 | 33.28% | 2,652,962,622 |
| 2021-08-12 | 2021-08-10 | 12.750 | 208,074,476 | +2,768 | 33.28% | 2,652,880,310 |
| 2021-08-11 | 2021-08-09 | 12.685 | 208,071,708 | +163,912,447 | 33.28% | 2,639,310,096 |
| 2021-07-30 | 2021-07-28 | 12.186 | 44,159,261 | +9,224 | 7.06% | 538,120,619 |
| 2021-07-29 | 2021-07-27 | 12.164 | 44,150,037 | +18,447 | 7.06% | 537,050,906 |
| 2021-07-23 | 2021-07-21 | 15.026 | 44,131,590 | +53,959 | 7.06% | 663,138,634 |
| 2021-07-20 | 2021-07-16 | 15.720 | 44,077,631 | -69,178 | 7.05% | 692,911,505 |
| 2021-07-16 | 2021-07-14 | 15.742 | 44,146,809 | -7,379 | 7.06% | 694,956,240 |
| 2021-07-06 | 2021-07-02 | 16.154 | 44,154,188 | -31,361 | 7.06% | 713,263,000 |
| 2021-06-29 | 2021-06-25 | 16.002 | 44,185,549 | +14,758 | 7.07% | 707,063,043 |
| 2021-06-28 | 2021-06-24 | 15.482 | 44,170,791 | +18,448 | 7.06% | 683,840,643 |
| 2021-06-25 | 2021-06-23 | 15.482 | 44,152,343 | +9,224 | 7.06% | 683,555,036 |
| 2021-06-24 | 2021-06-22 | 15.482 | 44,143,119 | +4,150 | 7.06% | 683,412,233 |
| 2021-06-21 | 2021-06-17 | 15.373 | 44,138,969 | -2,767 | 7.06% | 678,562,633 |
| 2021-06-18 | 2021-06-16 | 15.417 | 44,141,736 | +27,671 | 7.06% | 680,519,431 |
| 2021-06-16 | 2021-06-11 | 15.655 | 44,114,065 | +9,224 | 7.06% | 690,614,666 |
| 2021-06-15 | 2021-06-10 | 15.764 | 44,104,841 | +46,119 | 7.05% | 695,251,913 |
| 2021-06-08 | 2021-06-04 | 15.937 | 44,058,722 | -86,703 | 7.05% | 702,167,550 |
| 2021-06-04 | 2021-06-02 | 15.634 | 44,145,425 | +11,990 | 7.06% | 690,148,404 |
| 2021-06-03 | 2021-06-01 | 15.937 | 44,133,435 | +4,612 | 7.06% | 703,358,258 |
| 2021-06-02 | 2021-05-31 | 15.959 | 44,128,823 | -9,223 | 7.06% | 704,241,606 |
| 2021-06-01 | 2021-05-28 | 15.807 | 44,138,046 | +9,223 | 7.06% | 697,689,444 |
| 2021-05-27 | 2021-05-25 | 15.438 | 44,128,823 | -4,612 | 7.06% | 681,277,206 |
| 2021-05-26 | 2021-05-24 | 15.503 | 44,133,435 | -74,712 | 7.06% | 684,219,258 |
| 2021-05-25 | 2021-05-21 | 15.850 | 44,208,147 | +9,224 | 7.07% | 700,714,669 |
| 2021-05-17 | 2021-05-13 | 16.479 | 44,198,923 | +11,068 | 7.07% | 728,361,195 |
| 2021-05-03 | 2021-04-29 | 17.368 | 44,187,855 | -9,685 | 7.07% | 767,462,134 |
| 2021-04-30 | 2021-04-28 | 17.542 | 44,197,540 | -13,835 | 7.07% | 775,297,065 |
| 2021-04-29 | 2021-04-27 | 17.542 | 44,211,375 | -9,224 | 7.07% | 775,539,754 |
| 2021-04-28 | 2021-04-26 | 17.672 | 44,220,599 | -36,895 | 7.07% | 781,454,598 |
| 2021-04-27 | 2021-04-23 | 17.000 | 44,257,494 | -27,672 | 7.08% | 752,357,756 |
| 2021-04-21 | 2021-04-19 | 17.173 | 44,285,166 | +36,434 | 7.08% | 760,510,088 |
| 2021-04-20 | 2021-04-16 | 17.151 | 44,248,732 | -461 | 7.08% | 758,924,956 |
| 2021-04-19 | 2021-04-15 | 17.260 | 44,249,193 | +26,288 | 7.08% | 763,730,163 |
| 2021-04-14 | 2021-04-12 | 17.108 | 44,222,905 | +27,671 | 7.07% | 756,564,209 |
| 2021-04-13 | 2021-04-09 | 17.346 | 44,195,234 | +3,690 | 7.07% | 766,632,004 |
| 2021-04-12 | 2021-04-08 | 17.758 | 44,191,544 | -18,448 | 7.07% | 784,773,985 |
| 2021-04-01 | 2021-03-30 | 17.281 | 44,209,992 | +73,790 | 7.07% | 764,012,173 |
| 2021-03-31 | 2021-03-29 | 17.910 | 44,136,202 | +27,672 | 7.06% | 790,490,266 |
| 2021-03-30 | 2021-03-26 | 18.669 | 44,108,530 | +1,141,902 | 7.05% | 823,469,004 |
| 2021-03-29 | 2021-03-25 | 19.016 | 42,966,628 | +1,377,571 | 6.87% | 817,057,058 |
| 2021-03-26 | 2021-03-24 | 18.496 | 41,589,057 | +1,021,071 | 6.65% | 769,218,331 |
| 2021-03-25 | 2021-03-23 | 18.778 | 40,567,986 | +597,239 | 6.49% | 761,768,237 |
| 2021-03-24 | 2021-03-22 | 18.778 | 39,970,747 | +1,040,902 | 6.39% | 750,553,540 |
| 2021-03-23 | 2021-03-19 | 18.626 | 38,929,845 | +364,339 | 6.23% | 725,099,088 |
| 2021-03-22 | 2021-03-18 | 18.387 | 38,565,506 | +1,200,935 | 6.17% | 709,114,567 |
| 2021-03-19 | 2021-03-17 | 18.756 | 37,364,571 | +235,206 | 5.98% | 700,805,705 |
| 2021-03-18 | 2021-03-16 | 19.059 | 37,129,365 | +697,779 | 5.94% | 707,665,328 |
| 2021-03-17 | 2021-03-15 | 18.409 | 36,431,586 | +631,367 | 5.83% | 670,667,543 |
| 2021-03-16 | 2021-03-12 | 17.216 | 35,800,219 | +870,724 | 5.73% | 616,350,435 |
| 2021-03-15 | 2021-03-11 | 16.761 | 34,929,495 | +704,234 | 5.59% | 585,454,733 |
| 2021-03-12 | 2021-03-10 | 15.980 | 34,225,261 | +813,076 | 5.47% | 546,935,077 |
| 2021-03-11 | 2021-03-09 | 16.588 | 33,412,185 | +640,591 | 5.34% | 554,227,197 |
| 2021-03-10 | 2021-03-08 | 17.563 | 32,771,594 | -8,763 | 5.24% | 575,577,894 |
| 2021-03-09 | 2021-03-05 | 19.059 | 32,780,357 | +675,641 | 5.24% | 624,775,621 |
| 2021-03-08 | 2021-03-04 | 19.536 | 32,104,716 | -158,187 | 5.13% | 627,213,134 |
| 2021-03-05 | 2021-03-03 | 20.382 | 32,262,903 | 5.16% | 657,586,391 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy