History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-07-09 | 2024-07-05 | 18.720 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 18.720 | 0 | -196,000 | ||
| 2024-06-24 | 2024-06-20 | 18.720 | 196,000 | -2,500 | 0.03% | 3,669,120 |
| 2024-06-20 | 2024-06-18 | 18.600 | 198,500 | -1,000 | 0.03% | 3,692,100 |
| 2024-06-19 | 2024-06-17 | 18.540 | 199,500 | -500 | 0.03% | 3,698,730 |
| 2024-06-18 | 2024-06-14 | 18.560 | 200,000 | -25,500 | 0.03% | 3,712,000 |
| 2024-06-17 | 2024-06-13 | 18.580 | 225,500 | -500 | 0.04% | 4,189,790 |
| 2024-06-14 | 2024-06-12 | 18.520 | 226,000 | -500 | 0.04% | 4,185,520 |
| 2024-06-13 | 2024-06-11 | 18.560 | 226,500 | +18,000 | 0.04% | 4,203,840 |
| 2024-06-12 | 2024-06-07 | 18.640 | 208,500 | -130,500 | 0.03% | 3,886,440 |
| 2024-06-11 | 2024-06-06 | 18.580 | 339,000 | +1,000 | 0.05% | 6,298,620 |
| 2024-06-07 | 2024-06-05 | 18.580 | 338,000 | -1,500 | 0.05% | 6,280,040 |
| 2024-06-06 | 2024-06-04 | 18.480 | 339,500 | -1,000 | 0.05% | 6,273,960 |
| 2024-06-05 | 2024-06-03 | 18.460 | 340,500 | -3,500 | 0.05% | 6,285,630 |
| 2024-06-04 | 2024-05-31 | 18.500 | 344,000 | -4,500 | 0.05% | 6,364,000 |
| 2024-06-03 | 2024-05-30 | 18.420 | 348,500 | +38,000 | 0.06% | 6,419,370 |
| 2024-05-31 | 2024-05-29 | 18.320 | 310,500 | +21,000 | 0.05% | 5,688,360 |
| 2024-05-29 | 2024-05-27 | 18.440 | 289,500 | +2,500 | 0.05% | 5,338,380 |
| 2024-05-28 | 2024-05-24 | 18.400 | 287,000 | +9,500 | 0.05% | 5,280,800 |
| 2024-05-27 | 2024-05-23 | 18.320 | 277,500 | +81,000 | 0.04% | 5,083,800 |
| 2024-05-24 | 2024-05-22 | 18.320 | 196,500 | -107,000 | 0.03% | 3,599,880 |
| 2024-05-23 | 2024-05-21 | 18.320 | 303,500 | -167,500 | 0.05% | 5,560,120 |
| 2024-05-22 | 2024-05-20 | 18.300 | 471,000 | +1,000 | 0.07% | 8,619,300 |
| 2024-05-21 | 2024-05-17 | 18.260 | 470,000 | -5,000 | 0.07% | 8,582,200 |
| 2024-05-20 | 2024-05-16 | 18.240 | 475,000 | +13,000 | 0.08% | 8,664,000 |
| 2024-05-16 | 2024-05-13 | 18.240 | 462,000 | +4,500 | 0.07% | 8,426,880 |
| 2024-05-14 | 2024-05-10 | 18.220 | 457,500 | -500 | 0.07% | 8,335,650 |
| 2024-05-13 | 2024-05-09 | 18.200 | 458,000 | -2,000 | 0.07% | 8,335,600 |
| 2024-05-10 | 2024-05-08 | 18.160 | 460,000 | -12,300 | 0.07% | 8,353,600 |
| 2024-05-09 | 2024-05-07 | 18.140 | 472,300 | +16,500 | 0.08% | 8,567,522 |
| 2024-05-08 | 2024-05-06 | 18.060 | 455,800 | -29,000 | 0.07% | 8,231,748 |
| 2024-05-07 | 2024-05-03 | 18.120 | 484,800 | -7,000 | 0.08% | 8,784,576 |
| 2024-05-06 | 2024-05-02 | 18.040 | 491,800 | -2,097 | 0.08% | 8,872,072 |
| 2024-05-03 | 2024-04-30 | 17.940 | 493,897 | -13,000 | 0.08% | 8,860,512 |
| 2024-05-02 | 2024-04-29 | 18.000 | 506,897 | -16,000 | 0.08% | 9,124,146 |
| 2024-04-30 | 2024-04-26 | 18.000 | 522,897 | -3,000 | 0.08% | 9,412,146 |
| 2024-04-29 | 2024-04-25 | 17.980 | 525,897 | +500 | 0.08% | 9,455,628 |
| 2024-04-26 | 2024-04-24 | 17.980 | 525,397 | -2,000 | 0.08% | 9,446,638 |
| 2024-04-25 | 2024-04-23 | 18.000 | 527,397 | +10,000 | 0.08% | 9,493,146 |
| 2024-04-24 | 2024-04-22 | 17.980 | 517,397 | -1,500 | 0.08% | 9,302,798 |
| 2024-04-23 | 2024-04-19 | 18.000 | 518,897 | +6,500 | 0.08% | 9,340,146 |
| 2024-04-19 | 2024-04-17 | 18.040 | 512,397 | -11,000 | 0.08% | 9,243,642 |
| 2024-04-18 | 2024-04-16 | 18.000 | 523,397 | -15,000 | 0.08% | 9,421,146 |
| 2024-04-17 | 2024-04-15 | 18.040 | 538,397 | -77,000 | 0.09% | 9,712,682 |
| 2024-04-16 | 2024-04-12 | 17.960 | 615,397 | -21,000 | 0.10% | 11,052,530 |
| 2024-04-12 | 2024-04-10 | 17.880 | 636,397 | -115,500 | 0.10% | 11,378,778 |
| 2024-04-11 | 2024-04-09 | 17.880 | 751,897 | -48,500 | 0.12% | 13,443,918 |
| 2024-04-10 | 2024-04-08 | 17.900 | 800,397 | -82,000 | 0.13% | 14,327,106 |
| 2024-04-09 | 2024-04-05 | 17.960 | 882,397 | -160,000 | 0.14% | 15,847,850 |
| 2024-04-08 | 2024-04-03 | 17.880 | 1,042,397 | -131,000 | 0.17% | 18,638,058 |
| 2024-04-05 | 2024-04-02 | 17.940 | 1,173,397 | -675,000 | 0.19% | 21,050,742 |
| 2024-04-02 | 2024-03-27 | 16.040 | 1,848,397 | +40,000 | 0.29% | 29,648,288 |
| 2024-03-26 | 2024-03-22 | 16.040 | 1,808,397 | +330,000 | 0.29% | 29,006,688 |
| 2024-03-20 | 2024-03-18 | 16.040 | 1,478,397 | +407,000 | 0.24% | 23,713,488 |
| 2024-03-19 | 2024-03-15 | 14.040 | 1,071,397 | -32,000 | 0.17% | 15,042,414 |
| 2024-03-18 | 2024-03-14 | 14.200 | 1,103,397 | -79,000 | 0.18% | 15,668,237 |
| 2024-03-15 | 2024-03-13 | 14.060 | 1,182,397 | -11,500 | 0.19% | 16,624,502 |
| 2024-03-14 | 2024-03-12 | 13.520 | 1,193,897 | -59,500 | 0.19% | 16,141,487 |
| 2024-03-13 | 2024-03-11 | 13.280 | 1,253,397 | +189,000 | 0.20% | 16,645,112 |
| 2024-03-12 | 2024-03-08 | 14.200 | 1,064,397 | +4,000 | 0.17% | 15,114,437 |
| 2024-03-08 | 2024-03-06 | 13.600 | 1,060,397 | +3,500 | 0.17% | 14,421,399 |
| 2024-03-07 | 2024-03-05 | 13.600 | 1,056,897 | +33,000 | 0.17% | 14,373,799 |
| 2024-03-06 | 2024-03-04 | 13.800 | 1,023,897 | +8,000 | 0.16% | 14,129,779 |
| 2024-03-05 | 2024-03-01 | 13.300 | 1,015,897 | -27,000 | 0.16% | 13,511,430 |
| 2024-03-04 | 2024-02-29 | 13.020 | 1,042,897 | -500 | 0.17% | 13,578,519 |
| 2024-03-01 | 2024-02-28 | 13.100 | 1,043,397 | +170,000 | 0.17% | 13,668,501 |
| 2024-02-29 | 2024-02-27 | 13.160 | 873,397 | -1,000 | 0.14% | 11,493,905 |
| 2024-02-28 | 2024-02-26 | 13.040 | 874,397 | -10,000 | 0.14% | 11,402,137 |
| 2024-02-27 | 2024-02-23 | 13.220 | 884,397 | -2,500 | 0.14% | 11,691,728 |
| 2024-02-26 | 2024-02-22 | 13.420 | 886,897 | -23,000 | 0.14% | 11,902,158 |
| 2024-02-23 | 2024-02-21 | 13.360 | 909,897 | -5,000 | 0.15% | 12,156,224 |
| 2024-02-22 | 2024-02-20 | 12.800 | 914,897 | -40,500 | 0.15% | 11,710,682 |
| 2024-02-21 | 2024-02-19 | 12.560 | 955,397 | +62,500 | 0.15% | 11,999,786 |
| 2024-02-20 | 2024-02-16 | 12.000 | 892,897 | -3,000 | 0.14% | 10,714,764 |
| 2024-02-16 | 2024-02-14 | 11.100 | 895,897 | +3,000 | 0.14% | 9,944,457 |
| 2024-02-15 | 2024-02-09 | 11.140 | 892,897 | -84,500 | 0.14% | 9,946,873 |
| 2024-02-14 | 2024-02-07 | 11.400 | 977,397 | +152,000 | 0.16% | 11,142,326 |
| 2024-02-08 | 2024-02-06 | 11.520 | 825,397 | -48,000 | 0.13% | 9,508,573 |
| 2024-02-07 | 2024-02-05 | 10.960 | 873,397 | +3,000 | 0.14% | 9,572,431 |
| 2024-02-06 | 2024-02-02 | 11.160 | 870,397 | +3,000 | 0.14% | 9,713,631 |
| 2024-02-05 | 2024-02-01 | 11.440 | 867,397 | +12,000 | 0.14% | 9,923,022 |
| 2024-02-02 | 2024-01-31 | 11.100 | 855,397 | -21,000 | 0.14% | 9,494,907 |
| 2024-02-01 | 2024-01-30 | 11.600 | 876,397 | +1,000 | 0.14% | 10,166,205 |
| 2024-01-31 | 2024-01-29 | 11.640 | 875,397 | +500 | 0.14% | 10,189,621 |
| 2024-01-30 | 2024-01-26 | 11.160 | 874,897 | +17,000 | 0.14% | 9,763,851 |
| 2024-01-29 | 2024-01-25 | 11.000 | 857,897 | -9,000 | 0.14% | 9,436,867 |
| 2024-01-26 | 2024-01-24 | 10.860 | 866,897 | +10,500 | 0.14% | 9,414,501 |
| 2024-01-25 | 2024-01-23 | 10.920 | 856,397 | +6,000 | 0.14% | 9,351,855 |
| 2024-01-24 | 2024-01-22 | 10.900 | 850,397 | +17,500 | 0.14% | 9,269,327 |
| 2024-01-23 | 2024-01-19 | 11.400 | 832,897 | -13,500 | 0.13% | 9,495,026 |
| 2024-01-19 | 2024-01-17 | 11.840 | 846,397 | -10,500 | 0.13% | 10,021,340 |
| 2024-01-18 | 2024-01-16 | 12.120 | 856,897 | +10,500 | 0.14% | 10,385,592 |
| 2024-01-17 | 2024-01-15 | 12.700 | 846,397 | -1,000 | 0.13% | 10,749,242 |
| 2024-01-16 | 2024-01-12 | 12.660 | 847,397 | -25,000 | 0.14% | 10,728,046 |
| 2024-01-15 | 2024-01-11 | 12.580 | 872,397 | +12,500 | 0.14% | 10,974,754 |
| 2024-01-11 | 2024-01-09 | 12.900 | 859,897 | +62,000 | 0.14% | 11,092,671 |
| 2024-01-10 | 2024-01-08 | 12.920 | 797,897 | -96,000 | 0.13% | 10,308,829 |
| 2024-01-09 | 2024-01-05 | 14.300 | 893,897 | -4,500 | 0.14% | 12,782,727 |
| 2024-01-08 | 2024-01-04 | 14.220 | 898,397 | -5,500 | 0.14% | 12,775,205 |
| 2024-01-05 | 2024-01-03 | 13.980 | 903,897 | -3,500 | 0.14% | 12,636,480 |
| 2024-01-04 | 2024-01-02 | 14.280 | 907,397 | -8,500 | 0.14% | 12,957,629 |
| 2024-01-02 | 2023-12-28 | 13.720 | 915,897 | +29,000 | 0.15% | 12,566,107 |
| 2023-12-29 | 2023-12-27 | 13.500 | 886,897 | -1,500 | 0.14% | 11,973,110 |
| 2023-12-28 | 2023-12-22 | 13.400 | 888,397 | +9,000 | 0.14% | 11,904,520 |
| 2023-12-27 | 2023-12-21 | 13.260 | 879,397 | -15,500 | 0.14% | 11,660,804 |
| 2023-12-22 | 2023-12-20 | 14.000 | 894,897 | +36,500 | 0.15% | 12,528,558 |
| 2023-12-21 | 2023-12-19 | 13.820 | 858,397 | +9,000 | 0.14% | 11,863,047 |
| 2023-12-20 | 2023-12-18 | 14.400 | 849,397 | -257,500 | 0.14% | 12,231,317 |
| 2023-12-19 | 2023-12-15 | 14.860 | 1,106,897 | -120,500 | 0.18% | 16,448,489 |
| 2023-12-18 | 2023-12-14 | 14.280 | 1,227,397 | -22,000 | 0.20% | 17,527,229 |
| 2023-12-15 | 2023-12-13 | 13.740 | 1,249,397 | +3,000 | 0.20% | 17,166,715 |
| 2023-12-14 | 2023-12-12 | 13.420 | 1,246,397 | +2,000 | 0.20% | 16,726,648 |
| 2023-12-13 | 2023-12-11 | 13.560 | 1,244,397 | -3,000 | 0.20% | 16,874,023 |
| 2023-12-12 | 2023-12-08 | 13.420 | 1,247,397 | -65,000 | 0.20% | 16,740,068 |
| 2023-12-11 | 2023-12-07 | 13.240 | 1,312,397 | -445,000 | 0.21% | 17,376,136 |
| 2023-12-07 | 2023-12-05 | 12.880 | 1,757,397 | -17,500 | 0.29% | 22,635,273 |
| 2023-12-06 | 2023-12-04 | 13.000 | 1,774,897 | -43,500 | 0.29% | 23,073,661 |
| 2023-12-05 | 2023-12-01 | 13.400 | 1,818,397 | -23,000 | 0.29% | 24,366,520 |
| 2023-12-04 | 2023-11-30 | 13.600 | 1,841,397 | +22,000 | 0.30% | 25,042,999 |
| 2023-12-01 | 2023-11-29 | 13.240 | 1,819,397 | +26,000 | 0.30% | 24,088,816 |
| 2023-11-30 | 2023-11-28 | 13.460 | 1,793,397 | -18,500 | 0.29% | 24,139,124 |
| 2023-11-29 | 2023-11-27 | 12.560 | 1,811,897 | -11,000 | 0.29% | 22,757,426 |
| 2023-11-28 | 2023-11-24 | 12.140 | 1,822,897 | +1,000 | 0.30% | 22,129,970 |
| 2023-11-24 | 2023-11-22 | 12.020 | 1,821,897 | +500 | 0.30% | 21,899,202 |
| 2023-11-23 | 2023-11-21 | 12.360 | 1,821,397 | +17,000 | 0.30% | 22,512,467 |
| 2023-11-22 | 2023-11-20 | 12.540 | 1,804,397 | -100,500 | 0.29% | 22,627,138 |
| 2023-11-21 | 2023-11-17 | 11.820 | 1,904,897 | -20,500 | 0.31% | 22,515,883 |
| 2023-11-17 | 2023-11-15 | 11.220 | 1,925,397 | -23,500 | 0.31% | 21,602,954 |
| 2023-11-16 | 2023-11-14 | 10.720 | 1,948,897 | +500 | 0.32% | 20,892,176 |
| 2023-11-15 | 2023-11-13 | 10.880 | 1,948,397 | +4,000 | 0.32% | 21,198,559 |
| 2023-11-13 | 2023-11-09 | 11.060 | 1,944,397 | +21,000 | 0.32% | 21,505,031 |
| 2023-11-10 | 2023-11-08 | 11.300 | 1,923,397 | -50,500 | 0.31% | 21,734,386 |
| 2023-11-09 | 2023-11-07 | 11.300 | 1,973,897 | +34,500 | 0.32% | 22,305,036 |
| 2023-11-08 | 2023-11-06 | 10.980 | 1,939,397 | -52,500 | 0.32% | 21,294,579 |
| 2023-11-07 | 2023-11-03 | 10.320 | 1,991,897 | +130,000 | 0.32% | 20,556,377 |
| 2023-11-06 | 2023-11-02 | 10.060 | 1,861,897 | +11,500 | 0.30% | 18,730,684 |
| 2023-11-03 | 2023-11-01 | 10.460 | 1,850,397 | -86,500 | 0.30% | 19,355,153 |
| 2023-11-02 | 2023-10-31 | 10.300 | 1,936,897 | +138,500 | 0.31% | 19,950,039 |
| 2023-11-01 | 2023-10-30 | 10.260 | 1,798,397 | +2,000 | 0.29% | 18,451,553 |
| 2023-10-31 | 2023-10-27 | 9.990 | 1,796,397 | -578,500 | 0.29% | 17,946,006 |
| 2023-10-30 | 2023-10-26 | 9.680 | 2,374,897 | +10,000 | 0.39% | 22,989,003 |
| 2023-10-27 | 2023-10-25 | 9.540 | 2,364,897 | +1,000 | 0.38% | 22,561,117 |
| 2023-10-26 | 2023-10-24 | 9.200 | 2,363,897 | +2,500 | 0.38% | 21,747,852 |
| 2023-10-25 | 2023-10-20 | 9.270 | 2,361,397 | +4,500 | 0.38% | 21,890,150 |
| 2023-10-20 | 2023-10-18 | 9.390 | 2,356,897 | +1,000 | 0.38% | 22,131,263 |
| 2023-10-19 | 2023-10-17 | 9.670 | 2,355,897 | +1,000 | 0.38% | 22,781,524 |
| 2023-10-18 | 2023-10-16 | 9.760 | 2,354,897 | +1,000 | 0.38% | 22,983,795 |
| 2023-10-17 | 2023-10-13 | 9.880 | 2,353,897 | -3,000 | 0.38% | 23,256,502 |
| 2023-10-16 | 2023-10-12 | 9.770 | 2,356,897 | -2,000 | 0.38% | 23,026,884 |
| 2023-10-13 | 2023-10-11 | 9.730 | 2,358,897 | -9,000 | 0.38% | 22,952,068 |
| 2023-10-11 | 2023-10-09 | 9.500 | 2,367,897 | -82,500 | 0.38% | 22,495,022 |
| 2023-10-10 | 2023-10-06 | 9.060 | 2,450,397 | +17,500 | 0.40% | 22,200,597 |
| 2023-10-09 | 2023-10-05 | 8.950 | 2,432,897 | +26,500 | 0.39% | 21,774,428 |
| 2023-10-06 | 2023-10-04 | 8.910 | 2,406,397 | +7,000 | 0.39% | 21,440,997 |
| 2023-10-05 | 2023-10-03 | 9.200 | 2,399,397 | +5,500 | 0.39% | 22,074,452 |
| 2023-09-29 | 2023-09-27 | 9.840 | 2,393,897 | +3,000 | 0.39% | 23,555,946 |
| 2023-09-28 | 2023-09-26 | 9.540 | 2,390,897 | -25,000 | 0.39% | 22,809,157 |
| 2023-09-26 | 2023-09-22 | 9.520 | 2,415,897 | +11,000 | 0.39% | 22,999,339 |
| 2023-09-25 | 2023-09-21 | 9.560 | 2,404,897 | -42,000 | 0.39% | 22,990,815 |
| 2023-09-22 | 2023-09-20 | 9.700 | 2,446,897 | -5,000 | 0.40% | 23,734,901 |
| 2023-09-19 | 2023-09-15 | 9.270 | 2,451,897 | +5,500 | 0.40% | 22,729,085 |
| 2023-09-18 | 2023-09-14 | 9.560 | 2,446,397 | +2,000 | 0.40% | 23,387,555 |
| 2023-09-13 | 2023-09-11 | 9.480 | 2,444,397 | -5,000 | 0.40% | 23,172,884 |
| 2023-09-11 | 2023-09-06 | 9.330 | 2,449,397 | -61,000 | 0.40% | 22,852,874 |
| 2023-09-07 | 2023-09-05 | 9.220 | 2,510,397 | -1,000 | 0.41% | 23,145,860 |
| 2023-09-05 | 2023-08-31 | 9.460 | 2,511,397 | +1,500 | 0.41% | 23,757,816 |
| 2023-09-04 | 2023-08-30 | 9.680 | 2,509,897 | +6,500 | 0.41% | 24,295,803 |
| 2023-08-31 | 2023-08-29 | 9.650 | 2,503,397 | -6,000 | 0.41% | 24,157,781 |
| 2023-08-30 | 2023-08-28 | 9.570 | 2,509,397 | +61,000 | 0.41% | 24,014,929 |
| 2023-08-29 | 2023-08-25 | 9.680 | 2,448,397 | -5,000 | 0.40% | 23,700,483 |
| 2023-08-28 | 2023-08-24 | 9.530 | 2,453,397 | +9,000 | 0.40% | 23,380,873 |
| 2023-08-25 | 2023-08-23 | 9.800 | 2,444,397 | +7,000 | 0.40% | 23,955,091 |
| 2023-08-24 | 2023-08-22 | 9.900 | 2,437,397 | -13,000 | 0.40% | 24,130,230 |
| 2023-08-23 | 2023-08-21 | 9.840 | 2,450,397 | -500 | 0.40% | 24,111,906 |
| 2023-08-22 | 2023-08-18 | 9.630 | 2,450,897 | +263,000 | 0.40% | 23,602,138 |
| 2023-08-21 | 2023-08-17 | 9.610 | 2,187,897 | +2,000 | 0.35% | 21,025,690 |
| 2023-08-18 | 2023-08-16 | 9.420 | 2,185,897 | -15,500 | 0.35% | 20,591,150 |
| 2023-08-17 | 2023-08-15 | 9.350 | 2,201,397 | -500 | 0.36% | 20,583,062 |
| 2023-08-16 | 2023-08-14 | 9.340 | 2,201,897 | -1,000 | 0.36% | 20,565,718 |
| 2023-08-15 | 2023-08-11 | 9.440 | 2,202,897 | -268,500 | 0.36% | 20,795,348 |
| 2023-08-14 | 2023-08-10 | 9.380 | 2,471,397 | +19,500 | 0.40% | 23,181,704 |
| 2023-08-11 | 2023-08-09 | 9.610 | 2,451,897 | +31,000 | 0.40% | 23,562,730 |
| 2023-08-10 | 2023-08-08 | 9.700 | 2,420,897 | +148,500 | 0.39% | 23,482,701 |
| 2023-08-09 | 2023-08-07 | 9.910 | 2,272,397 | +18,500 | 0.37% | 22,519,454 |
| 2023-08-08 | 2023-08-04 | 10.280 | 2,253,897 | -92,000 | 0.37% | 23,170,061 |
| 2023-08-07 | 2023-08-03 | 10.220 | 2,345,897 | +6,000 | 0.38% | 23,975,067 |
| 2023-08-04 | 2023-08-02 | 10.260 | 2,339,897 | -103,500 | 0.38% | 24,007,343 |
| 2023-08-03 | 2023-08-01 | 10.420 | 2,443,397 | +10,000 | 0.40% | 25,460,197 |
| 2023-08-02 | 2023-07-31 | 10.820 | 2,433,397 | -58,500 | 0.39% | 26,329,356 |
| 2023-08-01 | 2023-07-28 | 10.420 | 2,491,897 | +17,500 | 0.40% | 25,965,567 |
| 2023-07-31 | 2023-07-27 | 10.200 | 2,474,397 | +7,500 | 0.40% | 25,238,849 |
| 2023-07-28 | 2023-07-26 | 10.200 | 2,466,897 | -8,000 | 0.40% | 25,162,349 |
| 2023-07-27 | 2023-07-25 | 10.200 | 2,474,897 | +1,000 | 0.40% | 25,243,949 |
| 2023-07-26 | 2023-07-24 | 10.180 | 2,473,897 | +29,000 | 0.40% | 25,184,271 |
| 2023-07-25 | 2023-07-21 | 9.960 | 2,444,897 | -3,000 | 0.40% | 24,351,174 |
| 2023-07-24 | 2023-07-20 | 9.910 | 2,447,897 | +50,000 | 0.40% | 24,258,659 |
| 2023-07-21 | 2023-07-19 | 10.300 | 2,397,897 | +46,500 | 0.39% | 24,698,339 |
| 2023-07-20 | 2023-07-18 | 10.480 | 2,351,397 | +59,000 | 0.38% | 24,642,641 |
| 2023-07-19 | 2023-07-14 | 10.640 | 2,292,397 | -8,000 | 0.37% | 24,391,104 |
| 2023-07-18 | 2023-07-13 | 10.540 | 2,300,397 | +62,500 | 0.37% | 24,246,184 |
| 2023-07-14 | 2023-07-12 | 10.420 | 2,237,897 | +5,000 | 0.36% | 23,318,887 |
| 2023-07-13 | 2023-07-11 | 10.460 | 2,232,897 | +23,000 | 0.36% | 23,356,103 |
| 2023-07-12 | 2023-07-10 | 10.500 | 2,209,897 | -33,000 | 0.36% | 23,203,918 |
| 2023-07-10 | 2023-07-06 | 10.580 | 2,242,897 | -500 | 0.36% | 23,729,850 |
| 2023-07-07 | 2023-07-05 | 10.780 | 2,243,397 | +103,000 | 0.36% | 24,183,820 |
| 2023-07-06 | 2023-07-04 | 10.820 | 2,140,397 | -11,000 | 0.35% | 23,159,096 |
| 2023-07-05 | 2023-07-03 | 10.520 | 2,151,397 | +140,000 | 0.35% | 22,632,696 |
| 2023-07-04 | 2023-06-30 | 10.540 | 2,011,397 | -25,500 | 0.33% | 21,200,124 |
| 2023-07-03 | 2023-06-29 | 10.420 | 2,036,897 | -6,000 | 0.33% | 21,224,467 |
| 2023-06-30 | 2023-06-28 | 10.740 | 2,042,897 | +2,000 | 0.33% | 21,940,714 |
| 2023-06-29 | 2023-06-27 | 10.640 | 2,040,897 | +3,000 | 0.33% | 21,715,144 |
| 2023-06-28 | 2023-06-26 | 10.520 | 2,037,897 | -89,000 | 0.33% | 21,438,676 |
| 2023-06-27 | 2023-06-23 | 10.440 | 2,126,897 | +120,000 | 0.34% | 22,204,805 |
| 2023-06-26 | 2023-06-21 | 11.100 | 2,006,897 | -380,000 | 0.32% | 22,276,557 |
| 2023-06-23 | 2023-06-20 | 10.980 | 2,386,897 | +10,000 | 0.39% | 26,208,129 |
| 2023-06-21 | 2023-06-19 | 11.240 | 2,376,897 | -5,000 | 0.38% | 26,716,322 |
| 2023-06-20 | 2023-06-16 | 10.900 | 2,381,897 | -41,000 | 0.39% | 25,962,677 |
| 2023-06-19 | 2023-06-15 | 10.640 | 2,422,897 | +9,500 | 0.39% | 25,779,624 |
| 2023-06-16 | 2023-06-14 | 10.380 | 2,413,397 | +1,000 | 0.39% | 25,051,061 |
| 2023-06-15 | 2023-06-13 | 10.480 | 2,412,397 | -14,000 | 0.39% | 25,281,921 |
| 2023-06-14 | 2023-06-12 | 10.280 | 2,426,397 | -18,500 | 0.39% | 24,943,361 |
| 2023-06-13 | 2023-06-09 | 10.600 | 2,444,897 | -56,500 | 0.40% | 25,915,908 |
| 2023-06-09 | 2023-06-07 | 10.400 | 2,501,397 | -3,000 | 0.40% | 26,014,529 |
| 2023-06-08 | 2023-06-06 | 10.320 | 2,504,397 | +51,753 | 0.40% | 25,845,377 |
| 2023-06-07 | 2023-06-05 | 10.180 | 2,452,644 | +21,500 | 0.40% | 24,967,916 |
| 2023-06-06 | 2023-06-02 | 9.930 | 2,431,144 | +14,500 | 0.39% | 24,141,260 |
| 2023-06-05 | 2023-06-01 | 10.665 | 2,416,644 | -18,253 | 0.39% | 25,774,500 |
| 2023-06-02 | 2023-05-31 | 10.915 | 2,434,897 | +93,998 | 0.39% | 26,576,642 |
| 2023-06-01 | 2023-05-30 | 11.248 | 2,340,899 | -65,416 | 0.39% | 26,329,350 |
| 2023-05-31 | 2023-05-29 | 11.081 | 2,406,315 | +45,900 | 0.40% | 26,664,896 |
| 2023-05-30 | 2023-05-25 | 10.811 | 2,360,415 | +53,871 | 0.40% | 25,518,310 |
| 2023-05-29 | 2023-05-24 | 11.164 | 2,306,544 | +33,670 | 0.39% | 25,751,127 |
| 2023-05-25 | 2023-05-23 | 11.227 | 2,272,874 | +26,935 | 0.38% | 25,516,983 |
| 2023-05-24 | 2023-05-22 | 11.497 | 2,245,939 | +197,208 | 0.38% | 25,821,608 |
| 2023-05-23 | 2023-05-19 | 11.643 | 2,048,731 | -8,177 | 0.34% | 23,852,460 |
| 2023-05-22 | 2023-05-18 | 11.747 | 2,056,908 | +69,263 | 0.35% | 24,161,479 |
| 2023-05-19 | 2023-05-17 | 11.934 | 1,987,645 | +3,367 | 0.33% | 23,719,794 |
| 2023-05-18 | 2023-05-16 | 12.245 | 1,984,278 | -5,291 | 0.33% | 24,298,419 |
| 2023-05-17 | 2023-05-15 | 12.245 | 1,989,569 | -68,301 | 0.33% | 24,363,210 |
| 2023-05-16 | 2023-05-12 | 11.996 | 2,057,870 | -481 | 0.35% | 24,686,184 |
| 2023-05-15 | 2023-05-11 | 12.183 | 2,058,351 | -6,253 | 0.35% | 25,077,097 |
| 2023-05-11 | 2023-05-09 | 11.871 | 2,064,604 | +38,961 | 0.35% | 24,509,422 |
| 2023-05-10 | 2023-05-08 | 12.329 | 2,025,643 | -22,126 | 0.34% | 24,973,408 |
| 2023-05-09 | 2023-05-05 | 12.474 | 2,047,769 | +6,734 | 0.34% | 25,544,207 |
| 2023-05-08 | 2023-05-04 | 12.412 | 2,041,035 | -3,848 | 0.34% | 25,332,905 |
| 2023-05-05 | 2023-05-03 | 12.245 | 2,044,883 | -6,253 | 0.34% | 25,040,556 |
| 2023-05-04 | 2023-05-02 | 12.100 | 2,051,136 | +11,063 | 0.34% | 24,818,621 |
| 2023-05-03 | 2023-04-28 | 12.329 | 2,040,073 | -4,810 | 0.34% | 25,151,310 |
| 2023-05-02 | 2023-04-27 | 12.100 | 2,044,883 | -1,443 | 0.34% | 24,742,960 |
| 2023-04-28 | 2023-04-26 | 11.830 | 2,046,326 | -69,263 | 0.34% | 24,207,352 |
| 2023-04-27 | 2023-04-25 | 12.266 | 2,115,589 | +1,396,807 | 0.36% | 25,950,368 |
| 2023-04-26 | 2023-04-24 | 12.266 | 718,782 | -183,740 | 0.12% | 8,816,768 |
| 2023-04-25 | 2023-04-21 | 12.370 | 902,522 | -3,367 | 0.15% | 11,164,389 |
| 2023-04-24 | 2023-04-20 | 12.474 | 905,889 | -16,354 | 0.15% | 11,300,208 |
| 2023-04-21 | 2023-04-19 | 12.516 | 922,243 | +13,468 | 0.16% | 11,542,558 |
| 2023-04-20 | 2023-04-18 | 12.412 | 908,775 | -66,858 | 0.15% | 11,279,527 |
| 2023-04-19 | 2023-04-17 | 12.245 | 975,633 | -3,158,112 | 0.16% | 11,947,086 |
| 2023-04-18 | 2023-04-14 | 12.162 | 4,133,745 | -10,100 | 0.70% | 50,275,888 |
| 2023-04-17 | 2023-04-13 | 12.079 | 4,143,845 | -25,974 | 0.70% | 50,054,121 |
| 2023-04-14 | 2023-04-12 | 11.518 | 4,169,819 | -12,025 | 0.70% | 48,027,189 |
| 2023-04-13 | 2023-04-11 | 11.289 | 4,181,844 | +14,911 | 0.70% | 47,209,333 |
| 2023-04-12 | 2023-04-06 | 11.019 | 4,166,933 | -20,683 | 0.70% | 45,914,789 |
| 2023-04-11 | 2023-04-04 | 10.499 | 4,187,616 | -37,036 | 0.71% | 43,966,150 |
| 2023-04-06 | 2023-04-03 | 10.582 | 4,224,652 | -708,024 | 0.71% | 44,706,320 |
| 2023-04-04 | 2023-03-31 | 10.645 | 4,932,676 | -647,899 | 0.83% | 52,506,462 |
| 2023-04-03 | 2023-03-30 | 10.811 | 5,580,575 | +660,886 | 0.94% | 60,331,274 |
| 2023-03-31 | 2023-03-29 | 10.915 | 4,919,689 | -3,848 | 0.83% | 53,697,882 |
| 2023-03-30 | 2023-03-28 | 10.790 | 4,923,537 | +30,303 | 0.83% | 53,125,712 |
| 2023-03-28 | 2023-03-24 | 10.873 | 4,893,234 | +12,506 | 0.82% | 53,205,665 |
| 2023-03-27 | 2023-03-23 | 11.019 | 4,880,728 | -481 | 0.82% | 53,779,985 |
| 2023-03-24 | 2023-03-22 | 11.227 | 4,881,209 | -6,253 | 0.82% | 54,800,102 |
| 2023-03-23 | 2023-03-21 | 11.206 | 4,887,462 | -9,620 | 0.82% | 54,768,691 |
| 2023-03-22 | 2023-03-20 | 11.539 | 4,897,082 | +7,696 | 0.83% | 56,505,479 |
| 2023-03-21 | 2023-03-17 | 11.476 | 4,889,386 | +52,428 | 0.82% | 56,111,723 |
| 2023-03-20 | 2023-03-16 | 11.081 | 4,836,958 | +221,257 | 0.82% | 53,599,375 |
| 2023-03-17 | 2023-03-15 | 12.017 | 4,615,701 | +1,443 | 0.78% | 55,465,855 |
| 2023-03-16 | 2023-03-14 | 11.559 | 4,614,258 | +353,531 | 0.78% | 53,338,017 |
| 2023-03-15 | 2023-03-13 | 10.832 | 4,260,727 | +168,348 | 0.72% | 46,151,055 |
| 2023-03-14 | 2023-03-10 | 10.686 | 4,092,379 | -82,250 | 0.69% | 43,731,983 |
| 2023-03-13 | 2023-03-09 | 10.707 | 4,174,629 | -113,034 | 0.70% | 44,697,715 |
| 2023-03-10 | 2023-03-08 | 10.561 | 4,287,663 | +104,882 | 0.72% | 45,283,977 |
| 2023-03-09 | 2023-03-07 | 10.478 | 4,182,781 | +476,184 | 0.63% | 43,828,425 |
| 2023-03-08 | 2023-03-06 | 10.478 | 3,706,597 | +478,108 | 0.55% | 38,838,827 |
| 2023-03-07 | 2023-03-03 | 10.873 | 3,228,489 | +32,227 | 0.48% | 35,104,372 |
| 2023-03-06 | 2023-03-02 | 10.686 | 3,196,262 | -79,364 | 0.48% | 34,155,897 |
| 2023-03-03 | 2023-03-01 | 10.686 | 3,275,626 | -106,300 | 0.49% | 35,003,997 |
| 2023-03-02 | 2023-02-28 | 10.260 | 3,381,926 | -156,804 | 0.51% | 34,698,561 |
| 2023-03-01 | 2023-02-27 | 10.239 | 3,538,730 | +1,924 | 0.53% | 36,233,799 |
| 2023-02-28 | 2023-02-24 | 10.395 | 3,536,806 | -3,848 | 0.53% | 36,765,582 |
| 2023-02-27 | 2023-02-23 | 10.437 | 3,540,654 | -187,587 | 0.53% | 36,952,805 |
| 2023-02-24 | 2023-02-22 | 10.499 | 3,728,241 | -17,316 | 0.56% | 39,143,131 |
| 2023-02-23 | 2023-02-21 | 10.416 | 3,745,557 | +41,365 | 0.56% | 39,013,448 |
| 2023-02-22 | 2023-02-20 | 10.416 | 3,704,192 | -15,873 | 0.55% | 38,582,594 |
| 2023-02-21 | 2023-02-17 | 10.260 | 3,720,065 | -1,443 | 0.56% | 38,167,867 |
| 2023-02-20 | 2023-02-16 | 10.312 | 3,721,508 | +525,246 | 0.56% | 38,376,100 |
| 2023-02-17 | 2023-02-15 | 10.354 | 3,196,262 | -215,485 | 0.48% | 33,092,678 |
| 2023-02-16 | 2023-02-14 | 10.166 | 3,411,747 | +1,126,007 | 0.51% | 34,685,334 |
| 2023-02-15 | 2023-02-13 | 9.844 | 2,285,740 | -108,224 | 0.34% | 22,501,269 |
| 2023-02-14 | 2023-02-10 | 9.616 | 2,393,964 | +1,366,024 | 0.36% | 23,019,164 |
| 2023-02-13 | 2023-02-09 | 9.959 | 1,027,940 | -37,037 | 0.15% | 10,236,783 |
| 2023-02-10 | 2023-02-08 | 10.000 | 1,064,977 | -74,073 | 0.16% | 10,649,899 |
| 2023-02-09 | 2023-02-07 | 10.166 | 1,139,050 | +93,313 | 0.17% | 11,580,088 |
| 2023-02-08 | 2023-02-06 | 9.917 | 1,045,737 | -247,231 | 0.16% | 10,370,533 |
| 2023-02-07 | 2023-02-03 | 10.114 | 1,292,968 | -481 | 0.19% | 13,077,684 |
| 2023-02-06 | 2023-02-02 | 10.281 | 1,293,449 | -36,075 | 0.19% | 13,297,678 |
| 2023-02-03 | 2023-02-01 | 10.229 | 1,329,524 | -32,226 | 0.20% | 13,599,454 |
| 2023-02-02 | 2023-01-31 | 9.855 | 1,361,750 | +14,911 | 0.20% | 13,419,487 |
| 2023-02-01 | 2023-01-30 | 9.927 | 1,346,839 | +93,793 | 0.20% | 13,370,550 |
| 2023-01-31 | 2023-01-27 | 10.603 | 1,253,046 | +16,354 | 0.19% | 13,286,096 |
| 2023-01-30 | 2023-01-26 | 10.873 | 1,236,692 | -39,922 | 0.19% | 13,446,939 |
| 2023-01-27 | 2023-01-20 | 10.385 | 1,276,614 | +5,772 | 0.19% | 13,257,307 |
| 2023-01-26 | 2023-01-19 | 10.166 | 1,270,842 | -18,278 | 0.19% | 12,919,944 |
| 2023-01-20 | 2023-01-18 | 10.250 | 1,289,120 | +48,580 | 0.19% | 13,212,971 |
| 2023-01-19 | 2023-01-17 | 10.291 | 1,240,540 | -79,364 | 0.19% | 12,766,627 |
| 2023-01-18 | 2023-01-16 | 10.499 | 1,319,904 | +19,721 | 0.20% | 13,857,788 |
| 2023-01-17 | 2023-01-13 | 10.416 | 1,300,183 | -12,987 | 0.19% | 13,542,611 |
| 2023-01-16 | 2023-01-12 | 9.844 | 1,313,170 | +246,750 | 0.20% | 12,927,101 |
| 2023-01-13 | 2023-01-11 | 9.803 | 1,066,420 | -1,488,196 | 0.16% | 10,453,704 |
| 2023-01-12 | 2023-01-10 | 10.062 | 2,554,616 | -4,810 | 0.38% | 25,705,804 |
| 2023-01-11 | 2023-01-09 | 9.969 | 2,559,426 | -110,628 | 0.38% | 25,514,754 |
| 2023-01-10 | 2023-01-06 | 9.179 | 2,670,054 | +135,640 | 0.40% | 24,508,174 |
| 2023-01-09 | 2023-01-05 | 9.460 | 2,534,414 | +43,770 | 0.38% | 23,974,478 |
| 2023-01-06 | 2023-01-04 | 9.491 | 2,490,644 | +117,363 | 0.37% | 23,638,104 |
| 2023-01-05 | 2023-01-03 | 9.044 | 2,373,281 | +207,790 | 0.36% | 21,463,405 |
| 2023-01-04 | 2022-12-30 | 8.618 | 2,165,491 | +142,374 | 0.32% | 18,661,267 |
| 2023-01-03 | 2022-12-29 | 8.763 | 2,023,117 | +33,669 | 0.30% | 17,728,777 |
| 2022-12-30 | 2022-12-28 | 8.742 | 1,989,448 | +40,885 | 0.30% | 17,392,371 |
| 2022-12-29 | 2022-12-23 | 8.576 | 1,948,563 | +12,987 | 0.30% | 16,710,853 |
| 2022-12-28 | 2022-12-22 | 8.576 | 1,935,576 | +5,772 | 0.29% | 16,599,476 |
| 2022-12-23 | 2022-12-21 | 8.399 | 1,929,804 | +29,821 | 0.29% | 16,208,946 |
| 2022-12-22 | 2022-12-20 | 8.087 | 1,899,983 | +107,743 | 0.29% | 15,365,954 |
| 2022-12-21 | 2022-12-19 | 8.482 | 1,792,240 | +25,493 | 0.27% | 15,202,553 |
| 2022-12-20 | 2022-12-16 | 9.231 | 1,766,747 | +433,375 | 0.27% | 16,308,632 |
| 2022-12-19 | 2022-12-15 | 9.220 | 1,333,372 | +161,614 | 0.20% | 12,294,338 |
| 2022-12-16 | 2022-12-14 | 8.961 | 1,171,758 | +93,794 | 0.18% | 10,499,664 |
| 2022-12-15 | 2022-12-13 | 9.169 | 1,077,964 | +213,562 | 0.16% | 9,883,324 |
| 2022-12-14 | 2022-12-12 | 10.395 | 864,402 | +35,112 | 0.13% | 8,985,577 |
| 2022-12-13 | 2022-12-09 | 9.335 | 829,290 | +21,645 | 0.13% | 7,741,284 |
| 2022-12-12 | 2022-12-08 | 8.316 | 807,645 | +197,208 | 0.12% | 6,716,464 |
| 2022-12-09 | 2022-12-07 | 9.605 | 610,437 | +1,443 | 0.09% | 5,863,312 |
| 2022-12-08 | 2022-12-06 | 10.177 | 608,994 | -37,037 | 0.09% | 6,197,634 |
| 2022-12-07 | 2022-12-05 | 8.638 | 646,031 | -169,791 | 0.10% | 5,580,647 |
| 2022-12-06 | 2022-12-02 | 6.372 | 815,822 | +12,987 | 0.12% | 5,198,596 |
| 2022-12-05 | 2022-12-01 | 6.351 | 802,835 | +11,544 | 0.12% | 5,099,149 |
| 2022-12-02 | 2022-11-30 | 6.559 | 791,291 | +4,329 | 0.12% | 5,190,340 |
| 2022-12-01 | 2022-11-29 | 6.497 | 786,962 | +1,443 | 0.12% | 5,112,861 |
| 2022-11-30 | 2022-11-28 | 6.507 | 785,519 | -1,443 | 0.12% | 5,111,651 |
| 2022-11-29 | 2022-11-25 | 6.549 | 786,962 | -1,443 | 0.12% | 5,153,764 |
| 2022-11-25 | 2022-11-23 | 6.923 | 788,405 | -481 | 0.12% | 5,458,255 |
| 2022-11-24 | 2022-11-22 | 6.954 | 788,886 | -962 | 0.12% | 5,486,187 |
| 2022-11-23 | 2022-11-21 | 7.162 | 789,848 | -3,848 | 0.12% | 5,657,088 |
| 2022-11-18 | 2022-11-16 | 7.152 | 793,696 | +481 | 0.12% | 5,676,398 |
| 2022-11-17 | 2022-11-15 | 7.318 | 793,215 | -1,924 | 0.12% | 5,804,887 |
| 2022-11-15 | 2022-11-11 | 6.674 | 795,139 | +962 | 0.12% | 5,306,502 |
| 2022-11-11 | 2022-11-09 | 6.622 | 794,177 | -4,810 | 0.12% | 5,258,804 |
| 2022-11-10 | 2022-11-08 | 6.601 | 798,987 | -2,886 | 0.12% | 5,274,043 |
| 2022-11-09 | 2022-11-07 | 6.632 | 801,873 | +118,806 | 0.12% | 5,318,100 |
| 2022-11-08 | 2022-11-04 | 6.372 | 683,067 | -5,291 | 0.10% | 4,352,652 |
| 2022-11-04 | 2022-11-02 | 6.466 | 688,358 | +182,681 | 0.10% | 4,450,768 |
| 2022-11-03 | 2022-11-01 | 6.196 | 505,677 | +1,443 | 0.08% | 3,132,923 |
| 2022-11-02 | 2022-10-31 | 5.967 | 504,234 | +3,367 | 0.08% | 3,008,668 |
| 2022-11-01 | 2022-10-28 | 5.904 | 500,867 | -2,886 | 0.08% | 2,957,338 |
| 2022-10-31 | 2022-10-27 | 6.362 | 503,753 | -1,443 | 0.08% | 3,204,788 |
| 2022-10-27 | 2022-10-25 | 6.237 | 505,196 | -4,329 | 0.08% | 3,150,949 |
| 2022-10-26 | 2022-10-24 | 6.268 | 509,525 | +481 | 0.08% | 3,193,839 |
| 2022-10-25 | 2022-10-21 | 6.372 | 509,044 | +481 | 0.08% | 3,243,740 |
| 2022-10-20 | 2022-10-18 | 6.601 | 508,563 | +962 | 0.08% | 3,356,980 |
| 2022-10-19 | 2022-10-17 | 6.601 | 507,601 | -481 | 0.08% | 3,350,629 |
| 2022-10-17 | 2022-10-13 | 6.591 | 508,082 | -7,696 | 0.08% | 3,348,523 |
| 2022-10-14 | 2022-10-12 | 6.435 | 515,778 | -962 | 0.08% | 3,318,820 |
| 2022-10-13 | 2022-10-11 | 6.580 | 516,740 | -481 | 0.08% | 3,400,212 |
| 2022-10-12 | 2022-10-10 | 6.559 | 517,221 | -2,405 | 0.08% | 3,392,624 |
| 2022-10-05 | 2022-09-30 | 6.435 | 519,626 | -1,443 | 0.08% | 3,343,580 |
| 2022-10-03 | 2022-09-29 | 6.403 | 521,069 | -962 | 0.08% | 3,336,615 |
| 2022-09-30 | 2022-09-28 | 6.455 | 522,031 | -186,048 | 0.08% | 3,369,908 |
| 2022-09-29 | 2022-09-27 | 6.674 | 708,079 | -481 | 0.11% | 4,725,491 |
| 2022-09-26 | 2022-09-22 | 6.830 | 708,560 | -1,443 | 0.11% | 4,839,185 |
| 2022-09-22 | 2022-09-20 | 6.902 | 710,003 | -481 | 0.11% | 4,900,704 |
| 2022-09-19 | 2022-09-15 | 7.017 | 710,484 | -481 | 0.11% | 4,985,265 |
| 2022-09-15 | 2022-09-13 | 7.173 | 710,965 | -481 | 0.11% | 5,099,499 |
| 2022-09-14 | 2022-09-09 | 7.225 | 711,446 | -481 | 0.11% | 5,139,927 |
| 2022-09-09 | 2022-09-07 | 7.048 | 711,927 | -481 | 0.11% | 5,017,592 |
| 2022-09-08 | 2022-09-06 | 7.089 | 712,408 | +5,291 | 0.11% | 5,050,605 |
| 2022-09-07 | 2022-09-05 | 7.038 | 707,117 | -962 | 0.11% | 4,976,341 |
| 2022-09-05 | 2022-09-01 | 7.225 | 708,079 | +3,367 | 0.11% | 5,115,602 |
| 2022-09-02 | 2022-08-31 | 7.422 | 704,712 | +3,848 | 0.11% | 5,230,462 |
| 2022-09-01 | 2022-08-30 | 7.443 | 700,864 | +154,014 | 0.11% | 5,216,473 |
| 2022-08-31 | 2022-08-29 | 7.744 | 546,850 | -119,286 | 0.08% | 4,235,013 |
| 2022-08-30 | 2022-08-26 | 7.900 | 666,136 | +18,277 | 0.10% | 5,262,677 |
| 2022-08-29 | 2022-08-25 | 7.776 | 647,859 | +4,810 | 0.10% | 5,037,468 |
| 2022-08-26 | 2022-08-24 | 7.547 | 643,049 | +2,405 | 0.10% | 4,853,007 |
| 2022-08-25 | 2022-08-23 | 7.682 | 640,644 | -962 | 0.10% | 4,921,431 |
| 2022-08-24 | 2022-08-22 | 7.609 | 641,606 | +3,367 | 0.10% | 4,882,134 |
| 2022-08-23 | 2022-08-19 | 7.692 | 638,239 | +2,405 | 0.10% | 4,909,590 |
| 2022-08-19 | 2022-08-17 | 7.776 | 635,834 | +1,924 | 0.10% | 4,943,967 |
| 2022-08-18 | 2022-08-16 | 7.703 | 633,910 | +1,443 | 0.10% | 4,882,880 |
| 2022-08-17 | 2022-08-15 | 7.890 | 632,467 | +2,886 | 0.10% | 4,990,107 |
| 2022-08-15 | 2022-08-11 | 7.973 | 629,581 | -481 | 0.10% | 5,019,693 |
| 2022-08-12 | 2022-08-10 | 7.921 | 630,062 | +2,405 | 0.10% | 4,990,780 |
| 2022-08-11 | 2022-08-09 | 8.004 | 627,657 | +1,924 | 0.10% | 5,023,927 |
| 2022-08-10 | 2022-08-08 | 8.233 | 625,733 | -962 | 0.10% | 5,151,627 |
| 2022-08-09 | 2022-08-05 | 8.233 | 626,695 | +5,291 | 0.10% | 5,159,548 |
| 2022-08-08 | 2022-08-04 | 8.077 | 621,404 | -130,927 | 0.09% | 5,019,093 |
| 2022-08-05 | 2022-08-03 | 7.516 | 752,331 | +2,405 | 0.11% | 5,654,282 |
| 2022-08-04 | 2022-08-02 | 7.464 | 749,926 | +12,025 | 0.11% | 5,597,229 |
| 2022-08-03 | 2022-08-01 | 7.796 | 737,901 | +10,101 | 0.11% | 5,752,936 |
| 2022-08-02 | 2022-07-29 | 8.067 | 727,800 | +962 | 0.11% | 5,870,891 |
| 2022-07-29 | 2022-07-27 | 8.223 | 726,838 | -48,462 | 0.11% | 5,976,464 |
| 2022-07-26 | 2022-07-22 | 8.306 | 775,300 | -481 | 0.12% | 6,439,420 |
| 2022-07-25 | 2022-07-21 | 8.327 | 775,781 | -1,443 | 0.12% | 6,459,544 |
| 2022-07-21 | 2022-07-19 | 8.275 | 777,224 | -1,443 | 0.12% | 6,431,162 |
| 2022-07-19 | 2022-07-15 | 8.316 | 778,667 | -22,126 | 0.12% | 6,475,480 |
| 2022-07-18 | 2022-07-14 | 8.472 | 800,793 | -962 | 0.12% | 6,784,348 |
| 2022-07-15 | 2022-07-13 | 8.410 | 801,755 | +4,810 | 0.12% | 6,742,491 |
| 2022-07-14 | 2022-07-12 | 8.534 | 796,945 | -481 | 0.12% | 6,801,453 |
| 2022-07-13 | 2022-07-11 | 8.784 | 797,426 | +9,620 | 0.12% | 7,004,503 |
| 2022-07-12 | 2022-07-08 | 9.023 | 787,806 | -481 | 0.12% | 7,108,357 |
| 2022-07-11 | 2022-07-07 | 8.825 | 788,287 | +9,620 | 0.12% | 6,957,004 |
| 2022-07-07 | 2022-07-05 | 8.888 | 778,667 | -4,810 | 0.12% | 6,920,669 |
| 2022-07-06 | 2022-07-04 | 8.815 | 783,477 | +161,133 | 0.12% | 6,906,409 |
| 2022-07-05 | 2022-06-30 | 9.044 | 622,344 | -39,922 | 0.09% | 5,628,335 |
| 2022-06-30 | 2022-06-28 | 8.711 | 662,266 | -16,835 | 0.10% | 5,769,082 |
| 2022-06-29 | 2022-06-27 | 8.618 | 679,101 | -1,443 | 0.10% | 5,852,199 |
| 2022-06-28 | 2022-06-24 | 8.524 | 680,544 | -962 | 0.10% | 5,800,965 |
| 2022-06-27 | 2022-06-23 | 8.420 | 681,506 | +481 | 0.10% | 5,738,322 |
| 2022-06-23 | 2022-06-21 | 8.410 | 681,025 | -1,924 | 0.10% | 5,727,193 |
| 2022-06-21 | 2022-06-17 | 8.202 | 682,949 | -481 | 0.10% | 5,601,386 |
| 2022-06-17 | 2022-06-15 | 8.441 | 683,430 | -28,860 | 0.10% | 5,768,731 |
| 2022-06-16 | 2022-06-14 | 8.399 | 712,290 | +481 | 0.11% | 5,982,716 |
| 2022-06-15 | 2022-06-13 | 8.441 | 711,809 | -8,177 | 0.11% | 6,008,274 |
| 2022-06-14 | 2022-06-10 | 8.732 | 719,986 | -108,223 | 0.11% | 6,286,856 |
| 2022-06-13 | 2022-06-09 | 8.763 | 828,209 | +143,432 | 0.13% | 7,257,679 |
| 2022-06-10 | 2022-06-08 | 8.472 | 684,777 | +3,848 | 0.10% | 5,801,456 |
| 2022-06-09 | 2022-06-07 | 8.264 | 680,929 | +14,430 | 0.10% | 5,627,288 |
| 2022-06-07 | 2022-06-02 | 8.223 | 666,499 | -3,848 | 0.10% | 5,480,323 |
| 2022-06-06 | 2022-06-01 | 8.358 | 670,347 | -1,924 | 0.10% | 5,602,552 |
| 2022-06-02 | 2022-05-31 | 8.243 | 672,271 | -1,924 | 0.10% | 5,541,761 |
| 2022-06-01 | 2022-05-30 | 8.462 | 674,195 | -19,240 | 0.10% | 5,704,796 |
| 2022-05-31 | 2022-05-27 | 8.514 | 693,435 | +1,443 | 0.11% | 5,903,640 |
| 2022-05-30 | 2022-05-26 | 9.215 | 691,992 | +481 | 0.11% | 6,376,928 |
| 2022-05-27 | 2022-05-25 | 9.215 | 691,511 | +28,474 | 0.11% | 6,372,496 |
| 2022-05-26 | 2022-05-24 | 9.291 | 663,037 | +2,306 | 0.11% | 6,160,417 |
| 2022-05-25 | 2022-05-23 | 9.519 | 660,731 | -14,297 | 0.10% | 6,289,422 |
| 2022-05-23 | 2022-05-19 | 9.270 | 675,028 | +1,845 | 0.11% | 6,257,191 |
| 2022-05-20 | 2022-05-18 | 9.302 | 673,183 | +922 | 0.11% | 6,261,984 |
| 2022-05-19 | 2022-05-17 | 9.454 | 672,261 | -922 | 0.11% | 6,355,444 |
| 2022-05-18 | 2022-05-16 | 9.194 | 673,183 | -461 | 0.11% | 6,189,000 |
| 2022-05-17 | 2022-05-13 | 9.324 | 673,644 | -18,448 | 0.11% | 6,280,879 |
| 2022-05-16 | 2022-05-12 | 9.270 | 692,092 | -20,753 | 0.11% | 6,415,366 |
| 2022-05-13 | 2022-05-11 | 9.161 | 712,845 | +461 | 0.11% | 6,530,454 |
| 2022-05-12 | 2022-05-10 | 8.988 | 712,384 | -922 | 0.11% | 6,402,657 |
| 2022-05-11 | 2022-05-06 | 9.020 | 713,306 | -462 | 0.11% | 6,434,143 |
| 2022-05-10 | 2022-05-05 | 9.118 | 713,768 | +462 | 0.11% | 6,507,956 |
| 2022-05-06 | 2022-05-04 | 9.150 | 713,306 | +6,456 | 0.11% | 6,526,943 |
| 2022-05-05 | 2022-05-03 | 9.107 | 706,850 | -461 | 0.11% | 6,437,216 |
| 2022-05-04 | 2022-04-29 | 8.988 | 707,311 | -22,137 | 0.11% | 6,357,062 |
| 2022-05-03 | 2022-04-28 | 8.673 | 729,448 | +6,918 | 0.12% | 6,326,680 |
| 2022-04-29 | 2022-04-27 | 8.337 | 722,530 | +1,845 | 0.11% | 6,023,844 |
| 2022-04-28 | 2022-04-26 | 8.478 | 720,685 | -14,758 | 0.11% | 6,110,036 |
| 2022-04-26 | 2022-04-22 | 8.998 | 735,443 | -5,074 | 0.12% | 6,617,876 |
| 2022-04-22 | 2022-04-20 | 8.760 | 740,517 | +923 | 0.12% | 6,486,911 |
| 2022-04-21 | 2022-04-19 | 8.435 | 739,594 | +14,758 | 0.12% | 6,238,275 |
| 2022-04-20 | 2022-04-14 | 8.521 | 724,836 | +28,825 | 0.11% | 6,176,662 |
| 2022-04-19 | 2022-04-13 | 8.456 | 696,011 | -461 | 0.11% | 5,885,756 |
| 2022-04-14 | 2022-04-12 | 8.673 | 696,472 | -131,531 | 0.11% | 6,040,671 |
| 2022-04-13 | 2022-04-11 | 8.381 | 828,003 | +922 | 0.13% | 6,939,097 |
| 2022-04-11 | 2022-04-07 | 8.923 | 827,081 | -461 | 0.13% | 7,379,712 |
| 2022-04-08 | 2022-04-06 | 9.096 | 827,542 | -461 | 0.13% | 7,527,375 |
| 2022-04-07 | 2022-04-04 | 9.345 | 828,003 | -1,845 | 0.13% | 7,738,035 |
| 2022-04-06 | 2022-04-01 | 8.912 | 829,848 | +32,283 | 0.13% | 7,395,404 |
| 2022-04-01 | 2022-03-30 | 9.053 | 797,565 | -461 | 0.13% | 7,220,115 |
| 2022-03-31 | 2022-03-29 | 8.923 | 798,026 | +36,434 | 0.13% | 7,120,466 |
| 2022-03-30 | 2022-03-28 | 8.836 | 761,592 | +25,827 | 0.12% | 6,729,325 |
| 2022-03-29 | 2022-03-25 | 9.172 | 735,765 | -15,681 | 0.12% | 6,748,403 |
| 2022-03-28 | 2022-03-24 | 8.196 | 751,446 | +5,073 | 0.12% | 6,159,013 |
| 2022-03-25 | 2022-03-23 | 8.077 | 746,373 | -461 | 0.12% | 6,028,423 |
| 2022-03-24 | 2022-03-22 | 8.066 | 746,834 | +63,736 | 0.12% | 6,024,050 |
| 2022-03-23 | 2022-03-21 | 7.936 | 683,098 | -20,292 | 0.11% | 5,421,078 |
| 2022-03-22 | 2022-03-18 | 7.838 | 703,390 | -75,287 | 0.11% | 5,513,483 |
| 2022-03-21 | 2022-03-17 | 7.611 | 778,677 | +5,073 | 0.12% | 5,926,332 |
| 2022-03-18 | 2022-03-16 | 7.448 | 773,604 | +23,521 | 0.12% | 5,761,917 |
| 2022-03-17 | 2022-03-15 | 7.481 | 750,083 | +17,525 | 0.12% | 5,611,125 |
| 2022-03-16 | 2022-03-14 | 7.752 | 732,558 | -40,585 | 0.12% | 5,678,578 |
| 2022-03-15 | 2022-03-11 | 8.012 | 773,143 | -6,918 | 0.12% | 6,194,351 |
| 2022-03-14 | 2022-03-10 | 8.175 | 780,061 | -922 | 0.12% | 6,376,633 |
| 2022-03-11 | 2022-03-09 | 8.240 | 780,983 | -144,537 | 0.12% | 6,434,973 |
| 2022-03-10 | 2022-03-08 | 8.044 | 925,520 | -5,073 | 0.15% | 7,445,283 |
| 2022-03-09 | 2022-03-07 | 8.261 | 930,593 | -461 | 0.15% | 7,687,874 |
| 2022-03-07 | 2022-03-03 | 8.684 | 931,054 | +461 | 0.15% | 8,085,352 |
| 2022-03-04 | 2022-03-02 | 8.587 | 930,593 | +923 | 0.15% | 7,990,547 |
| 2022-03-03 | 2022-03-01 | 8.825 | 929,670 | +922 | 0.15% | 8,204,361 |
| 2022-03-02 | 2022-02-28 | 8.511 | 928,748 | -461 | 0.15% | 7,904,221 |
| 2022-03-01 | 2022-02-25 | 8.727 | 929,209 | -922 | 0.15% | 8,109,626 |
| 2022-02-28 | 2022-02-24 | 8.261 | 930,131 | -3,690 | 0.15% | 7,684,058 |
| 2022-02-24 | 2022-02-22 | 8.456 | 933,821 | +8,301 | 0.15% | 7,896,775 |
| 2022-02-23 | 2022-02-21 | 8.782 | 925,520 | -2,767 | 0.15% | 8,127,601 |
| 2022-02-21 | 2022-02-17 | 8.597 | 928,287 | -922 | 0.15% | 7,980,810 |
| 2022-02-18 | 2022-02-16 | 8.576 | 929,209 | +461 | 0.15% | 7,968,589 |
| 2022-02-17 | 2022-02-15 | 8.576 | 928,748 | +4,151 | 0.15% | 7,964,635 |
| 2022-02-16 | 2022-02-14 | 8.868 | 924,597 | -461 | 0.15% | 8,199,688 |
| 2022-02-15 | 2022-02-11 | 9.183 | 925,058 | +461 | 0.15% | 8,494,619 |
| 2022-02-14 | 2022-02-10 | 9.302 | 924,597 | +2,306 | 0.15% | 8,600,650 |
| 2022-02-10 | 2022-02-08 | 9.107 | 922,291 | -461 | 0.15% | 8,399,217 |
| 2022-02-09 | 2022-02-07 | 9.096 | 922,752 | -923 | 0.15% | 8,393,411 |
| 2022-02-08 | 2022-02-04 | 9.085 | 923,675 | -461 | 0.15% | 8,391,792 |
| 2022-02-07 | 2022-01-31 | 9.107 | 924,136 | -105,981 | 0.15% | 8,416,019 |
| 2022-02-04 | 2022-01-27 | 8.944 | 1,030,117 | -2,306 | 0.16% | 9,213,657 |
| 2022-01-28 | 2022-01-26 | 9.085 | 1,032,423 | +36,434 | 0.16% | 9,379,792 |
| 2022-01-27 | 2022-01-25 | 9.085 | 995,989 | +72,868 | 0.16% | 9,048,781 |
| 2022-01-26 | 2022-01-24 | 9.356 | 923,121 | +15,680 | 0.15% | 8,636,961 |
| 2022-01-25 | 2022-01-21 | 9.324 | 907,441 | +18,448 | 0.14% | 8,460,740 |
| 2022-01-24 | 2022-01-20 | 9.530 | 888,993 | -923 | 0.14% | 8,471,859 |
| 2022-01-21 | 2022-01-19 | 9.324 | 889,916 | +2,767 | 0.14% | 8,297,342 |
| 2022-01-20 | 2022-01-18 | 9.638 | 887,149 | +16,142 | 0.14% | 8,550,467 |
| 2022-01-19 | 2022-01-17 | 9.107 | 871,007 | +19,370 | 0.14% | 7,932,178 |
| 2022-01-18 | 2022-01-14 | 9.064 | 851,637 | +5,534 | 0.14% | 7,718,845 |
| 2022-01-17 | 2022-01-13 | 9.053 | 846,103 | +17,064 | 0.13% | 7,659,514 |
| 2022-01-14 | 2022-01-12 | 9.107 | 829,039 | +17,986 | 0.13% | 7,549,980 |
| 2022-01-13 | 2022-01-11 | 9.074 | 811,053 | +6,457 | 0.13% | 7,359,803 |
| 2022-01-12 | 2022-01-10 | 9.129 | 804,596 | -3,689 | 0.13% | 7,344,826 |
| 2022-01-11 | 2022-01-07 | 8.977 | 808,285 | -1,845 | 0.13% | 7,255,818 |
| 2022-01-10 | 2022-01-06 | 8.955 | 810,130 | +5,534 | 0.13% | 7,254,814 |
| 2022-01-07 | 2022-01-05 | 8.944 | 804,596 | -56,265 | 0.13% | 7,196,533 |
| 2022-01-06 | 2022-01-04 | 9.280 | 860,861 | -2,306 | 0.14% | 7,989,109 |
| 2022-01-05 | 2022-01-03 | 9.432 | 863,167 | -461 | 0.14% | 8,141,522 |
| 2022-01-04 | 2021-12-31 | 9.378 | 863,628 | +118,525 | 0.14% | 8,099,055 |
| 2022-01-03 | 2021-12-29 | 8.966 | 745,103 | -6,456 | 0.12% | 6,680,567 |
| 2021-12-30 | 2021-12-28 | 8.998 | 751,559 | +922 | 0.12% | 6,762,896 |
| 2021-12-29 | 2021-12-24 | 8.955 | 750,637 | +143,891 | 0.12% | 6,722,047 |
| 2021-12-28 | 2021-12-22 | 9.215 | 606,746 | -461 | 0.10% | 5,591,359 |
| 2021-12-23 | 2021-12-21 | 9.215 | 607,207 | -1,845 | 0.10% | 5,595,607 |
| 2021-12-22 | 2021-12-20 | 9.107 | 609,052 | -4,612 | 0.10% | 5,546,579 |
| 2021-12-20 | 2021-12-16 | 9.204 | 613,664 | -160,955 | 0.10% | 5,648,457 |
| 2021-12-17 | 2021-12-15 | 9.053 | 774,619 | +23,521 | 0.12% | 7,012,391 |
| 2021-12-16 | 2021-12-14 | 9.259 | 751,098 | +14,758 | 0.12% | 6,954,181 |
| 2021-12-15 | 2021-12-13 | 9.465 | 736,340 | +6,918 | 0.12% | 6,969,220 |
| 2021-12-14 | 2021-12-10 | 9.465 | 729,422 | +20,292 | 0.12% | 6,903,743 |
| 2021-12-13 | 2021-12-09 | 9.530 | 709,130 | +18,448 | 0.11% | 6,757,814 |
| 2021-12-09 | 2021-12-07 | 9.324 | 690,682 | +106,995 | 0.11% | 6,439,737 |
| 2021-12-08 | 2021-12-06 | 9.432 | 583,687 | -7,840 | 0.09% | 5,505,424 |
| 2021-12-07 | 2021-12-03 | 9.053 | 591,527 | +28,594 | 0.09% | 5,354,915 |
| 2021-12-03 | 2021-12-01 | 9.649 | 562,933 | -103,399 | 0.09% | 5,431,731 |
| 2021-12-02 | 2021-11-30 | 9.833 | 666,332 | +3,229 | 0.11% | 6,552,235 |
| 2021-12-01 | 2021-11-29 | 9.942 | 663,103 | +1,844 | 0.11% | 6,592,374 |
| 2021-11-30 | 2021-11-26 | 10.169 | 661,259 | +33,667 | 0.11% | 6,724,592 |
| 2021-11-29 | 2021-11-25 | 10.365 | 627,592 | -6,918 | 0.10% | 6,504,693 |
| 2021-11-26 | 2021-11-24 | 10.039 | 634,510 | -1,383 | 0.10% | 6,370,023 |
| 2021-11-25 | 2021-11-23 | 10.202 | 635,893 | -114,836 | 0.10% | 6,487,318 |
| 2021-11-24 | 2021-11-22 | 10.137 | 750,729 | +461 | 0.12% | 7,610,029 |
| 2021-11-23 | 2021-11-19 | 10.159 | 750,268 | +922 | 0.12% | 7,621,624 |
| 2021-11-22 | 2021-11-18 | 10.191 | 749,346 | +9,685 | 0.12% | 7,636,630 |
| 2021-11-19 | 2021-11-17 | 10.299 | 739,661 | +19,832 | 0.12% | 7,618,121 |
| 2021-11-18 | 2021-11-16 | 10.473 | 719,829 | -3,229 | 0.11% | 7,538,727 |
| 2021-11-17 | 2021-11-15 | 10.451 | 723,058 | +4,151 | 0.12% | 7,556,866 |
| 2021-11-16 | 2021-11-12 | 10.668 | 718,907 | +301,947 | 0.11% | 7,669,364 |
| 2021-11-15 | 2021-11-11 | 10.733 | 416,960 | +4,612 | 0.07% | 4,475,289 |
| 2021-11-12 | 2021-11-10 | 10.842 | 412,348 | +51,653 | 0.07% | 4,470,493 |
| 2021-11-11 | 2021-11-09 | 10.950 | 360,695 | -461 | 0.06% | 3,949,599 |
| 2021-11-10 | 2021-11-08 | 10.842 | 361,156 | -3,228 | 0.06% | 3,915,492 |
| 2021-11-09 | 2021-11-05 | 10.950 | 364,384 | +1,383 | 0.06% | 3,989,994 |
| 2021-11-08 | 2021-11-04 | 11.058 | 363,001 | -457,499 | 0.06% | 4,014,205 |
| 2021-11-05 | 2021-11-03 | 11.015 | 820,500 | +5,996 | 0.13% | 9,037,823 |
| 2021-11-04 | 2021-11-02 | 11.058 | 814,504 | -646 | 0.13% | 9,007,099 |
| 2021-11-03 | 2021-11-01 | 11.319 | 815,150 | -4,150 | 0.13% | 9,226,342 |
| 2021-11-02 | 2021-10-29 | 11.470 | 819,300 | -923 | 0.13% | 9,397,669 |
| 2021-11-01 | 2021-10-28 | 11.666 | 820,223 | -461 | 0.13% | 9,568,321 |
| 2021-10-28 | 2021-10-26 | 12.121 | 820,684 | -4,151 | 0.13% | 9,947,393 |
| 2021-10-27 | 2021-10-25 | 12.121 | 824,835 | -461 | 0.13% | 9,997,707 |
| 2021-10-26 | 2021-10-22 | 12.121 | 825,296 | -1,383 | 0.13% | 10,003,295 |
| 2021-10-25 | 2021-10-21 | 11.861 | 826,679 | -1,845 | 0.13% | 9,804,958 |
| 2021-10-22 | 2021-10-20 | 11.926 | 828,524 | -3,690 | 0.13% | 9,880,736 |
| 2021-10-21 | 2021-10-19 | 11.882 | 832,214 | -5,073 | 0.13% | 9,888,652 |
| 2021-10-20 | 2021-10-18 | 11.644 | 837,287 | -5,073 | 0.13% | 9,749,226 |
| 2021-10-19 | 2021-10-15 | 11.449 | 842,360 | +59,493 | 0.13% | 9,643,911 |
| 2021-10-18 | 2021-10-12 | 11.384 | 782,867 | -461 | 0.13% | 8,911,869 |
| 2021-10-15 | 2021-10-11 | 11.384 | 783,328 | +923 | 0.13% | 8,917,117 |
| 2021-10-12 | 2021-10-08 | 11.384 | 782,405 | +1,383 | 0.13% | 8,906,610 |
| 2021-10-11 | 2021-10-07 | 11.319 | 781,022 | +461 | 0.12% | 8,840,062 |
| 2021-10-08 | 2021-10-06 | 11.015 | 780,561 | -60,415 | 0.12% | 8,597,894 |
| 2021-10-07 | 2021-10-05 | 11.058 | 840,976 | +1,383 | 0.13% | 9,299,836 |
| 2021-10-06 | 2021-10-04 | 11.102 | 839,593 | +2,306 | 0.13% | 9,320,952 |
| 2021-10-05 | 2021-09-30 | 11.275 | 837,287 | +923 | 0.13% | 9,440,592 |
| 2021-10-04 | 2021-09-29 | 11.232 | 836,364 | -923 | 0.13% | 9,393,915 |
| 2021-09-30 | 2021-09-28 | 11.210 | 837,287 | +2,306 | 0.13% | 9,386,127 |
| 2021-09-29 | 2021-09-27 | 11.362 | 834,981 | -461 | 0.13% | 9,487,011 |
| 2021-09-28 | 2021-09-24 | 11.882 | 835,442 | +30,207 | 0.13% | 9,927,008 |
| 2021-09-27 | 2021-09-23 | 12.229 | 805,235 | +922 | 0.13% | 9,847,438 |
| 2021-09-24 | 2021-09-21 | 12.034 | 804,313 | -461 | 0.13% | 9,679,203 |
| 2021-09-23 | 2021-09-20 | 12.077 | 804,774 | +4,612 | 0.13% | 9,719,651 |
| 2021-09-21 | 2021-09-17 | 12.663 | 800,162 | +1,383 | 0.13% | 10,132,399 |
| 2021-09-20 | 2021-09-16 | 12.251 | 798,779 | +148,042 | 0.13% | 9,785,806 |
| 2021-09-17 | 2021-09-15 | 12.424 | 650,737 | +72,499 | 0.10% | 8,085,030 |
| 2021-09-16 | 2021-09-14 | 13.205 | 578,238 | -4,151 | 0.09% | 7,635,640 |
| 2021-09-15 | 2021-09-13 | 13.162 | 582,389 | -97,311 | 0.09% | 7,665,198 |
| 2021-09-14 | 2021-09-10 | 12.468 | 679,700 | +462 | 0.11% | 8,474,355 |
| 2021-09-13 | 2021-09-09 | 12.251 | 679,238 | -12,453 | 0.11% | 8,321,315 |
| 2021-09-10 | 2021-09-08 | 11.947 | 691,691 | +34,497 | 0.11% | 8,263,904 |
| 2021-09-09 | 2021-09-07 | 12.338 | 657,194 | -113,198 | 0.11% | 8,108,255 |
| 2021-09-08 | 2021-09-06 | 12.229 | 770,392 | +50,730 | 0.12% | 9,421,334 |
| 2021-09-07 | 2021-09-03 | 11.167 | 719,662 | -83,474 | 0.12% | 8,036,322 |
| 2021-09-06 | 2021-09-02 | 10.809 | 803,136 | -6,918 | 0.13% | 8,681,120 |
| 2021-09-03 | 2021-09-01 | 11.037 | 810,054 | +30,270 | 0.13% | 8,940,324 |
| 2021-09-02 | 2021-08-31 | 10.527 | 779,784 | +37,733 | 0.12% | 8,208,902 |
| 2021-09-01 | 2021-08-30 | 10.354 | 742,051 | +18,447 | 0.12% | 7,682,961 |
| 2021-08-31 | 2021-08-27 | 10.408 | 723,604 | +17,064 | 0.12% | 7,531,192 |
| 2021-08-30 | 2021-08-26 | 10.397 | 706,540 | -1,383 | 0.11% | 7,345,932 |
| 2021-08-27 | 2021-08-25 | 10.516 | 707,923 | +25,365 | 0.11% | 7,444,736 |
| 2021-08-26 | 2021-08-24 | 10.646 | 682,558 | +17,986 | 0.11% | 7,266,789 |
| 2021-08-25 | 2021-08-23 | 10.159 | 664,572 | -149,971 | 0.11% | 6,751,078 |
| 2021-08-24 | 2021-08-20 | 10.690 | 814,543 | -90,308 | 0.13% | 8,707,279 |
| 2021-08-23 | 2021-08-19 | 12.381 | 904,851 | -26,749 | 0.14% | 11,203,009 |
| 2021-08-20 | 2021-08-18 | 12.555 | 931,600 | -461 | 0.15% | 11,695,790 |
| 2021-08-19 | 2021-08-17 | 12.511 | 932,061 | -461 | 0.15% | 11,661,158 |
| 2021-08-17 | 2021-08-13 | 12.468 | 932,522 | -1,845 | 0.15% | 11,626,485 |
| 2021-08-16 | 2021-08-12 | 12.555 | 934,367 | -1,384 | 0.15% | 11,730,528 |
| 2021-08-13 | 2021-08-11 | 12.750 | 935,751 | -3,689 | 0.15% | 11,930,514 |
| 2021-08-12 | 2021-08-10 | 12.750 | 939,440 | -1,845 | 0.15% | 11,977,547 |
| 2021-08-11 | 2021-08-09 | 12.685 | 941,285 | +115,758 | 0.15% | 11,939,840 |
| 2021-08-10 | 2021-08-06 | 12.771 | 825,527 | -1,383 | 0.13% | 10,543,094 |
| 2021-08-09 | 2021-08-05 | 12.858 | 826,910 | +1,383 | 0.13% | 10,632,477 |
| 2021-08-06 | 2021-08-04 | 12.923 | 825,527 | -1,844 | 0.13% | 10,668,394 |
| 2021-08-05 | 2021-08-03 | 12.988 | 827,371 | -1,384 | 0.13% | 10,746,045 |
| 2021-08-04 | 2021-08-02 | 13.400 | 828,755 | -190,932 | 0.13% | 11,105,450 |
| 2021-08-03 | 2021-07-30 | 12.381 | 1,019,687 | -461 | 0.16% | 12,624,800 |
| 2021-08-02 | 2021-07-29 | 12.641 | 1,020,148 | +10,607 | 0.16% | 12,895,948 |
| 2021-07-30 | 2021-07-28 | 12.186 | 1,009,541 | -3,228 | 0.16% | 12,302,172 |
| 2021-07-29 | 2021-07-27 | 12.164 | 1,012,769 | -45,197 | 0.16% | 12,319,548 |
| 2021-07-28 | 2021-07-26 | 13.682 | 1,057,966 | -7,841 | 0.17% | 14,475,134 |
| 2021-07-27 | 2021-07-23 | 14.701 | 1,065,807 | +1,845 | 0.17% | 15,668,585 |
| 2021-07-23 | 2021-07-21 | 15.026 | 1,063,962 | -28,594 | 0.17% | 15,987,512 |
| 2021-07-22 | 2021-07-20 | 15.482 | 1,092,556 | -12,452 | 0.17% | 16,914,666 |
| 2021-07-21 | 2021-07-19 | 15.612 | 1,105,008 | -4,612 | 0.18% | 17,251,205 |
| 2021-07-20 | 2021-07-16 | 15.720 | 1,109,620 | -1,383 | 0.18% | 17,443,507 |
| 2021-07-19 | 2021-07-15 | 15.720 | 1,111,003 | -1,845 | 0.18% | 17,465,248 |
| 2021-07-16 | 2021-07-14 | 15.742 | 1,112,848 | -461 | 0.18% | 17,518,382 |
| 2021-07-15 | 2021-07-13 | 15.720 | 1,113,309 | -1,384 | 0.18% | 17,501,499 |
| 2021-07-14 | 2021-07-12 | 15.720 | 1,114,693 | -1,844 | 0.18% | 17,523,256 |
| 2021-07-13 | 2021-07-09 | 15.915 | 1,116,537 | +4,150 | 0.18% | 17,770,134 |
| 2021-07-12 | 2021-07-08 | 15.568 | 1,112,387 | -6,918 | 0.18% | 17,318,165 |
| 2021-07-09 | 2021-07-07 | 15.915 | 1,119,305 | -7,379 | 0.18% | 17,814,188 |
| 2021-07-08 | 2021-07-06 | 16.045 | 1,126,684 | +52,576 | 0.18% | 18,078,208 |
| 2021-07-07 | 2021-07-05 | 15.937 | 1,074,108 | -3,690 | 0.17% | 17,118,149 |
| 2021-07-06 | 2021-07-02 | 16.154 | 1,077,798 | -53,497 | 0.17% | 17,410,657 |
| 2021-07-05 | 2021-06-30 | 16.154 | 1,131,295 | -2,768 | 0.18% | 18,274,843 |
| 2021-07-02 | 2021-06-29 | 16.219 | 1,134,063 | -17,064 | 0.18% | 18,393,327 |
| 2021-06-30 | 2021-06-28 | 16.306 | 1,151,127 | -6,456 | 0.18% | 18,769,928 |
| 2021-06-29 | 2021-06-25 | 16.002 | 1,157,583 | +40,584 | 0.19% | 18,523,797 |
| 2021-06-28 | 2021-06-24 | 15.482 | 1,116,999 | -16,602 | 0.18% | 17,293,087 |
| 2021-06-25 | 2021-06-23 | 15.482 | 1,133,601 | -16,142 | 0.18% | 17,550,114 |
| 2021-06-24 | 2021-06-22 | 15.482 | 1,149,743 | -1,384 | 0.18% | 17,800,021 |
| 2021-06-23 | 2021-06-21 | 15.568 | 1,151,127 | -1,383 | 0.18% | 17,921,287 |
| 2021-06-22 | 2021-06-18 | 15.764 | 1,152,510 | -8,301 | 0.18% | 18,167,729 |
| 2021-06-21 | 2021-06-17 | 15.373 | 1,160,811 | -6,918 | 0.19% | 17,845,523 |
| 2021-06-18 | 2021-06-16 | 15.417 | 1,167,729 | -8,763 | 0.19% | 18,002,515 |
| 2021-06-17 | 2021-06-15 | 15.547 | 1,176,492 | -6,457 | 0.19% | 18,290,672 |
| 2021-06-16 | 2021-06-11 | 15.655 | 1,182,949 | -18,908 | 0.19% | 18,519,307 |
| 2021-06-15 | 2021-06-10 | 15.764 | 1,201,857 | +17,064 | 0.19% | 18,945,616 |
| 2021-06-11 | 2021-06-09 | 15.720 | 1,184,793 | +4,150 | 0.19% | 18,625,246 |
| 2021-06-10 | 2021-06-08 | 15.699 | 1,180,643 | +3,229 | 0.19% | 18,534,406 |
| 2021-06-09 | 2021-06-07 | 15.872 | 1,177,414 | -2,306 | 0.19% | 18,687,956 |
| 2021-06-08 | 2021-06-04 | 15.937 | 1,179,720 | -3,229 | 0.19% | 18,801,297 |
| 2021-06-07 | 2021-06-03 | 15.807 | 1,182,949 | -5,995 | 0.19% | 18,698,857 |
| 2021-06-04 | 2021-06-02 | 15.634 | 1,188,944 | -4,612 | 0.19% | 18,587,380 |
| 2021-06-03 | 2021-06-01 | 15.937 | 1,193,556 | +6,457 | 0.19% | 19,021,802 |
| 2021-06-02 | 2021-05-31 | 15.959 | 1,187,099 | -20,293 | 0.19% | 18,944,636 |
| 2021-06-01 | 2021-05-28 | 15.807 | 1,207,392 | -2,767 | 0.19% | 19,085,228 |
| 2021-05-31 | 2021-05-27 | 15.937 | 1,210,159 | -6,456 | 0.19% | 19,286,406 |
| 2021-05-28 | 2021-05-26 | 15.568 | 1,216,615 | +461 | 0.19% | 18,940,835 |
| 2021-05-27 | 2021-05-25 | 15.438 | 1,216,154 | -461 | 0.19% | 18,775,438 |
| 2021-05-26 | 2021-05-24 | 15.503 | 1,216,615 | +461 | 0.19% | 18,861,695 |
| 2021-05-25 | 2021-05-21 | 15.850 | 1,216,154 | +2,767 | 0.19% | 19,276,468 |
| 2021-05-24 | 2021-05-20 | 16.045 | 1,213,387 | +6,918 | 0.19% | 19,469,400 |
| 2021-05-21 | 2021-05-18 | 16.176 | 1,206,469 | -1,845 | 0.19% | 19,515,358 |
| 2021-05-20 | 2021-05-17 | 16.045 | 1,208,314 | -9,224 | 0.19% | 19,388,002 |
| 2021-05-18 | 2021-05-14 | 16.262 | 1,217,538 | -7,840 | 0.19% | 19,800,005 |
| 2021-05-17 | 2021-05-13 | 16.479 | 1,225,378 | -5,534 | 0.20% | 20,193,202 |
| 2021-05-14 | 2021-05-12 | 16.392 | 1,230,912 | +48,886 | 0.20% | 20,177,638 |
| 2021-05-13 | 2021-05-11 | 16.154 | 1,182,026 | -12,913 | 0.19% | 19,094,348 |
| 2021-05-12 | 2021-05-10 | 16.457 | 1,194,939 | -6,457 | 0.19% | 19,665,683 |
| 2021-05-11 | 2021-05-07 | 16.696 | 1,201,396 | -29,516 | 0.19% | 20,058,499 |
| 2021-05-10 | 2021-05-06 | 17.108 | 1,230,912 | +1,383 | 0.20% | 21,058,408 |
| 2021-05-07 | 2021-05-05 | 17.455 | 1,229,529 | -2,767 | 0.20% | 21,461,308 |
| 2021-05-06 | 2021-05-04 | 17.650 | 1,232,296 | -2,306 | 0.20% | 21,750,085 |
| 2021-05-05 | 2021-05-03 | 17.737 | 1,234,602 | -922 | 0.20% | 21,897,866 |
| 2021-05-04 | 2021-04-30 | 17.108 | 1,235,524 | -56,726 | 0.20% | 21,137,310 |
| 2021-05-03 | 2021-04-29 | 17.368 | 1,292,250 | -11,069 | 0.21% | 22,444,016 |
| 2021-04-30 | 2021-04-28 | 17.542 | 1,303,319 | -50,269 | 0.21% | 22,862,345 |
| 2021-04-29 | 2021-04-27 | 17.542 | 1,353,588 | +11,068 | 0.22% | 23,744,145 |
| 2021-04-28 | 2021-04-26 | 17.672 | 1,342,520 | +35,973 | 0.21% | 23,724,654 |
| 2021-04-27 | 2021-04-23 | 17.000 | 1,306,547 | +2,767 | 0.21% | 22,210,719 |
| 2021-04-26 | 2021-04-22 | 16.956 | 1,303,780 | -58,571 | 0.21% | 22,107,141 |
| 2021-04-23 | 2021-04-21 | 16.978 | 1,362,351 | +923 | 0.22% | 23,129,822 |
| 2021-04-22 | 2021-04-20 | 17.065 | 1,361,428 | -146,197 | 0.22% | 23,232,232 |
| 2021-04-21 | 2021-04-19 | 17.173 | 1,507,625 | -16,603 | 0.24% | 25,890,476 |
| 2021-04-20 | 2021-04-16 | 17.151 | 1,524,228 | -2,306 | 0.24% | 26,142,550 |
| 2021-04-19 | 2021-04-15 | 17.260 | 1,526,534 | -12,913 | 0.24% | 26,347,601 |
| 2021-04-16 | 2021-04-14 | 17.130 | 1,539,447 | -6,457 | 0.25% | 26,370,196 |
| 2021-04-15 | 2021-04-13 | 17.065 | 1,545,904 | +17,525 | 0.25% | 26,380,242 |
| 2021-04-14 | 2021-04-12 | 17.108 | 1,528,379 | -18,447 | 0.24% | 26,147,465 |
| 2021-04-13 | 2021-04-09 | 17.346 | 1,546,826 | -17,525 | 0.25% | 26,831,995 |
| 2021-04-12 | 2021-04-08 | 17.758 | 1,564,351 | -28,594 | 0.25% | 27,780,472 |
| 2021-04-09 | 2021-04-07 | 17.672 | 1,592,945 | -7,379 | 0.25% | 28,150,098 |
| 2021-04-08 | 2021-04-01 | 17.238 | 1,600,324 | -2,767 | 0.26% | 27,586,498 |
| 2021-04-07 | 2021-03-31 | 16.869 | 1,603,091 | -4,151 | 0.26% | 27,043,276 |
| 2021-04-01 | 2021-03-30 | 17.281 | 1,607,242 | -28,132 | 0.26% | 27,775,451 |
| 2021-03-31 | 2021-03-29 | 17.910 | 1,635,374 | +2,767 | 0.26% | 29,289,952 |
| 2021-03-30 | 2021-03-26 | 18.669 | 1,632,607 | +119,909 | 0.26% | 30,479,394 |
| 2021-03-29 | 2021-03-25 | 19.016 | 1,512,698 | -25,366 | 0.24% | 28,765,594 |
| 2021-03-26 | 2021-03-24 | 18.496 | 1,538,064 | -21,676 | 0.25% | 28,447,556 |
| 2021-03-25 | 2021-03-23 | 18.778 | 1,559,740 | +26,288 | 0.25% | 29,288,129 |
| 2021-03-24 | 2021-03-22 | 18.778 | 1,533,452 | -23,059 | 0.25% | 28,794,504 |
| 2021-03-23 | 2021-03-19 | 18.626 | 1,556,511 | +28,132 | 0.25% | 28,991,246 |
| 2021-03-22 | 2021-03-18 | 18.387 | 1,528,379 | -1,844 | 0.24% | 28,102,725 |
| 2021-03-19 | 2021-03-17 | 18.756 | 1,530,223 | -18,909 | 0.24% | 28,700,691 |
| 2021-03-18 | 2021-03-16 | 19.059 | 1,549,132 | -53,037 | 0.25% | 29,525,606 |
| 2021-03-17 | 2021-03-15 | 18.409 | 1,602,169 | -109,302 | 0.26% | 29,494,262 |
| 2021-03-16 | 2021-03-12 | 17.216 | 1,711,471 | -74,712 | 0.27% | 29,465,348 |
| 2021-03-15 | 2021-03-11 | 16.761 | 1,786,183 | +28,132 | 0.29% | 29,938,288 |
| 2021-03-12 | 2021-03-10 | 15.980 | 1,758,051 | +47,964 | 0.28% | 28,094,446 |
| 2021-03-11 | 2021-03-09 | 16.588 | 1,710,087 | -45,658 | 0.27% | 28,366,200 |
| 2021-03-10 | 2021-03-08 | 17.563 | 1,755,745 | -69,639 | 0.28% | 30,836,706 |
| 2021-03-09 | 2021-03-05 | 19.059 | 1,825,384 | -107,457 | 0.29% | 34,790,818 |
| 2021-03-08 | 2021-03-04 | 19.536 | 1,932,841 | -100,539 | 0.31% | 37,760,909 |
| 2021-03-05 | 2021-03-03 | 20.382 | 2,033,380 | 0.33% | 41,444,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy