History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-07-09 | 2024-07-05 | 18.720 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 18.720 | 0 | -161,391 | ||
| 2024-06-21 | 2024-06-19 | 18.560 | 161,391 | -500 | 0.03% | 2,995,417 |
| 2024-06-20 | 2024-06-18 | 18.600 | 161,891 | -597 | 0.03% | 3,011,173 |
| 2024-05-29 | 2024-05-27 | 18.440 | 162,488 | -8,000 | 0.03% | 2,996,279 |
| 2024-05-22 | 2024-05-20 | 18.300 | 170,488 | -20,000 | 0.03% | 3,119,930 |
| 2024-05-14 | 2024-05-10 | 18.220 | 190,488 | -500 | 0.03% | 3,470,691 |
| 2024-05-06 | 2024-05-02 | 18.040 | 190,988 | -118,000 | 0.03% | 3,445,424 |
| 2024-05-03 | 2024-04-30 | 17.940 | 308,988 | -50,500 | 0.05% | 5,543,245 |
| 2024-04-30 | 2024-04-26 | 18.000 | 359,488 | -21,000 | 0.06% | 6,470,784 |
| 2024-04-29 | 2024-04-25 | 17.980 | 380,488 | -10,000 | 0.06% | 6,841,174 |
| 2024-04-25 | 2024-04-23 | 18.000 | 390,488 | -8,000 | 0.06% | 7,028,784 |
| 2024-04-22 | 2024-04-18 | 18.040 | 398,488 | -40,000 | 0.06% | 7,188,724 |
| 2024-04-18 | 2024-04-16 | 18.000 | 438,488 | -30,000 | 0.07% | 7,892,784 |
| 2024-04-16 | 2024-04-12 | 17.960 | 468,488 | -81,500 | 0.07% | 8,414,044 |
| 2024-04-15 | 2024-04-11 | 17.920 | 549,988 | -30,000 | 0.09% | 9,855,785 |
| 2024-04-12 | 2024-04-10 | 17.880 | 579,988 | -62,500 | 0.09% | 10,370,185 |
| 2024-04-10 | 2024-04-08 | 17.900 | 642,488 | -500 | 0.10% | 11,500,535 |
| 2024-04-09 | 2024-04-05 | 17.960 | 642,988 | -7,000 | 0.10% | 11,548,064 |
| 2024-04-08 | 2024-04-03 | 17.880 | 649,988 | -4,000 | 0.10% | 11,621,785 |
| 2024-04-05 | 2024-04-02 | 17.940 | 653,988 | -41,500 | 0.10% | 11,732,545 |
| 2024-03-20 | 2024-03-18 | 16.040 | 695,488 | -212,000 | 0.11% | 11,155,628 |
| 2024-03-11 | 2024-03-07 | 13.700 | 907,488 | -500 | 0.14% | 12,432,586 |
| 2024-03-01 | 2024-02-28 | 13.100 | 907,988 | +10,000 | 0.14% | 11,894,643 |
| 2024-02-29 | 2024-02-27 | 13.160 | 897,988 | +41,000 | 0.14% | 11,817,522 |
| 2024-02-28 | 2024-02-26 | 13.040 | 856,988 | +5,500 | 0.14% | 11,175,124 |
| 2024-02-27 | 2024-02-23 | 13.220 | 851,488 | +10,000 | 0.14% | 11,256,671 |
| 2024-02-20 | 2024-02-16 | 12.000 | 841,488 | -7,500 | 0.13% | 10,097,856 |
| 2024-02-19 | 2024-02-15 | 11.420 | 848,988 | -10,000 | 0.14% | 9,695,443 |
| 2024-02-08 | 2024-02-06 | 11.520 | 858,988 | -1,500 | 0.14% | 9,895,542 |
| 2024-02-07 | 2024-02-05 | 10.960 | 860,488 | +291,000 | 0.14% | 9,430,948 |
| 2024-02-02 | 2024-01-31 | 11.100 | 569,488 | +19,000 | 0.09% | 6,321,317 |
| 2024-02-01 | 2024-01-30 | 11.600 | 550,488 | -14,500 | 0.09% | 6,385,661 |
| 2024-01-31 | 2024-01-29 | 11.640 | 564,988 | +500 | 0.09% | 6,576,460 |
| 2024-01-30 | 2024-01-26 | 11.160 | 564,488 | +250,000 | 0.09% | 6,299,686 |
| 2024-01-26 | 2024-01-24 | 10.860 | 314,488 | -20,500 | 0.05% | 3,415,340 |
| 2024-01-23 | 2024-01-19 | 11.400 | 334,988 | -23,000 | 0.05% | 3,818,863 |
| 2024-01-22 | 2024-01-18 | 11.800 | 357,988 | -541,000 | 0.06% | 4,224,258 |
| 2024-01-17 | 2024-01-15 | 12.700 | 898,988 | -10,000 | 0.14% | 11,417,148 |
| 2024-01-15 | 2024-01-11 | 12.580 | 908,988 | -17,000 | 0.14% | 11,435,069 |
| 2024-01-11 | 2024-01-09 | 12.900 | 925,988 | -2,000 | 0.15% | 11,945,245 |
| 2023-12-29 | 2023-12-27 | 13.500 | 927,988 | +545,000 | 0.15% | 12,527,838 |
| 2023-12-28 | 2023-12-22 | 13.400 | 382,988 | -2,000 | 0.06% | 5,132,039 |
| 2023-12-18 | 2023-12-14 | 14.280 | 384,988 | -15,000 | 0.06% | 5,497,629 |
| 2023-12-05 | 2023-12-01 | 13.400 | 399,988 | -13,000 | 0.06% | 5,359,839 |
| 2023-12-04 | 2023-11-30 | 13.600 | 412,988 | +1,000 | 0.07% | 5,616,637 |
| 2023-12-01 | 2023-11-29 | 13.240 | 411,988 | -500 | 0.07% | 5,454,721 |
| 2023-11-23 | 2023-11-21 | 12.360 | 412,488 | +1,000 | 0.07% | 5,098,352 |
| 2023-11-21 | 2023-11-17 | 11.820 | 411,488 | -6,000 | 0.07% | 4,863,788 |
| 2023-11-20 | 2023-11-16 | 11.320 | 417,488 | -1,000 | 0.07% | 4,725,964 |
| 2023-11-10 | 2023-11-08 | 11.300 | 418,488 | -500 | 0.07% | 4,728,914 |
| 2023-11-09 | 2023-11-07 | 11.300 | 418,988 | +30,000 | 0.07% | 4,734,564 |
| 2023-11-08 | 2023-11-06 | 10.980 | 388,988 | -549,000 | 0.06% | 4,271,088 |
| 2023-11-07 | 2023-11-03 | 10.320 | 937,988 | +50,000 | 0.15% | 9,680,036 |
| 2023-11-03 | 2023-11-01 | 10.460 | 887,988 | -35,000 | 0.14% | 9,288,354 |
| 2023-11-02 | 2023-10-31 | 10.300 | 922,988 | -1,000 | 0.15% | 9,506,776 |
| 2023-11-01 | 2023-10-30 | 10.260 | 923,988 | -5,000 | 0.15% | 9,480,117 |
| 2023-10-31 | 2023-10-27 | 9.990 | 928,988 | +55,000 | 0.15% | 9,280,590 |
| 2023-10-19 | 2023-10-17 | 9.670 | 873,988 | -10,000 | 0.14% | 8,451,464 |
| 2023-10-18 | 2023-10-16 | 9.760 | 883,988 | -100,000 | 0.14% | 8,627,723 |
| 2023-10-10 | 2023-10-06 | 9.060 | 983,988 | +31,000 | 0.16% | 8,914,931 |
| 2023-09-27 | 2023-09-25 | 9.480 | 952,988 | +28,500 | 0.15% | 9,034,326 |
| 2023-09-22 | 2023-09-20 | 9.700 | 924,488 | +82,500 | 0.15% | 8,967,534 |
| 2023-08-31 | 2023-08-29 | 9.650 | 841,988 | -3,000 | 0.14% | 8,125,184 |
| 2023-08-23 | 2023-08-21 | 9.840 | 844,988 | -5,000 | 0.14% | 8,314,682 |
| 2023-08-22 | 2023-08-18 | 9.630 | 849,988 | -131,000 | 0.14% | 8,185,384 |
| 2023-08-16 | 2023-08-14 | 9.340 | 980,988 | +1,000 | 0.16% | 9,162,428 |
| 2023-08-10 | 2023-08-08 | 9.700 | 979,988 | +6,000 | 0.16% | 9,505,884 |
| 2023-08-09 | 2023-08-07 | 9.910 | 973,988 | -5,000 | 0.16% | 9,652,221 |
| 2023-08-08 | 2023-08-04 | 10.280 | 978,988 | -30,000 | 0.16% | 10,063,997 |
| 2023-08-03 | 2023-08-01 | 10.420 | 1,008,988 | +10,000 | 0.16% | 10,513,655 |
| 2023-08-02 | 2023-07-31 | 10.820 | 998,988 | -20,000 | 0.16% | 10,809,050 |
| 2023-07-25 | 2023-07-21 | 9.960 | 1,018,988 | +3,000 | 0.16% | 10,149,120 |
| 2023-07-21 | 2023-07-19 | 10.300 | 1,015,988 | +10,000 | 0.16% | 10,464,676 |
| 2023-07-19 | 2023-07-14 | 10.640 | 1,005,988 | -500 | 0.16% | 10,703,712 |
| 2023-07-18 | 2023-07-13 | 10.540 | 1,006,488 | -5,000 | 0.16% | 10,608,384 |
| 2023-07-14 | 2023-07-12 | 10.420 | 1,011,488 | +5,000 | 0.16% | 10,539,705 |
| 2023-07-13 | 2023-07-11 | 10.460 | 1,006,488 | -5,000 | 0.16% | 10,527,864 |
| 2023-07-12 | 2023-07-10 | 10.500 | 1,011,488 | +5,000 | 0.16% | 10,620,624 |
| 2023-07-06 | 2023-07-04 | 10.820 | 1,006,488 | -20,500 | 0.16% | 10,890,200 |
| 2023-07-05 | 2023-07-03 | 10.520 | 1,026,988 | +3,000 | 0.17% | 10,803,914 |
| 2023-07-03 | 2023-06-29 | 10.420 | 1,023,988 | +10,000 | 0.17% | 10,669,955 |
| 2023-06-30 | 2023-06-28 | 10.740 | 1,013,988 | -14,000 | 0.16% | 10,890,231 |
| 2023-06-29 | 2023-06-27 | 10.640 | 1,027,988 | -45,000 | 0.17% | 10,937,792 |
| 2023-06-28 | 2023-06-26 | 10.520 | 1,072,988 | +32,500 | 0.17% | 11,287,834 |
| 2023-06-27 | 2023-06-23 | 10.440 | 1,040,488 | +45,000 | 0.17% | 10,862,695 |
| 2023-06-26 | 2023-06-21 | 11.100 | 995,488 | -7,000 | 0.16% | 11,049,917 |
| 2023-06-23 | 2023-06-20 | 10.980 | 1,002,488 | +25,000 | 0.16% | 11,007,318 |
| 2023-06-21 | 2023-06-19 | 11.240 | 977,488 | -27,500 | 0.16% | 10,986,965 |
| 2023-06-20 | 2023-06-16 | 10.900 | 1,004,988 | +30,000 | 0.16% | 10,954,369 |
| 2023-06-19 | 2023-06-15 | 10.640 | 974,988 | -3,000 | 0.16% | 10,373,872 |
| 2023-06-15 | 2023-06-13 | 10.480 | 977,988 | -11,500 | 0.16% | 10,249,314 |
| 2023-06-13 | 2023-06-09 | 10.600 | 989,488 | -15,000 | 0.16% | 10,488,573 |
| 2023-06-09 | 2023-06-07 | 10.400 | 1,004,488 | +3,500 | 0.16% | 10,446,675 |
| 2023-06-06 | 2023-06-02 | 9.930 | 1,000,988 | +5,500 | 0.16% | 9,939,811 |
| 2023-06-02 | 2023-05-31 | 10.915 | 995,488 | +36,878 | 0.16% | 10,865,646 |
| 2023-06-01 | 2023-05-30 | 11.248 | 958,610 | +14,911 | 0.16% | 10,782,002 |
| 2023-05-31 | 2023-05-29 | 11.081 | 943,699 | -481 | 0.16% | 10,457,332 |
| 2023-05-25 | 2023-05-23 | 11.227 | 944,180 | -481 | 0.16% | 10,600,071 |
| 2023-05-24 | 2023-05-22 | 11.497 | 944,661 | +4,810 | 0.16% | 10,860,788 |
| 2023-05-23 | 2023-05-19 | 11.643 | 939,851 | +19,240 | 0.16% | 10,942,265 |
| 2023-05-22 | 2023-05-18 | 11.747 | 920,611 | +76,959 | 0.15% | 10,813,961 |
| 2023-05-19 | 2023-05-17 | 11.934 | 843,652 | -6,253 | 0.14% | 10,067,820 |
| 2023-05-17 | 2023-05-15 | 12.245 | 849,905 | -18,759 | 0.14% | 10,407,487 |
| 2023-05-16 | 2023-05-12 | 11.996 | 868,664 | -481 | 0.15% | 10,420,483 |
| 2023-05-11 | 2023-05-09 | 11.871 | 869,145 | +22,126 | 0.15% | 10,317,834 |
| 2023-05-08 | 2023-05-04 | 12.412 | 847,019 | +962 | 0.14% | 10,513,025 |
| 2023-05-04 | 2023-05-02 | 12.100 | 846,057 | +19,240 | 0.14% | 10,237,238 |
| 2023-05-03 | 2023-04-28 | 12.329 | 826,817 | -2,886 | 0.14% | 10,193,523 |
| 2023-04-28 | 2023-04-26 | 11.830 | 829,703 | +19,239 | 0.14% | 9,815,109 |
| 2023-04-27 | 2023-04-25 | 12.266 | 810,464 | +562,764 | 0.14% | 9,941,363 |
| 2023-04-26 | 2023-04-24 | 12.266 | 247,700 | -55,796 | 0.04% | 3,038,353 |
| 2023-04-21 | 2023-04-19 | 12.516 | 303,496 | +3,367 | 0.05% | 3,798,478 |
| 2023-04-20 | 2023-04-18 | 12.412 | 300,129 | -4,810 | 0.05% | 3,725,139 |
| 2023-04-19 | 2023-04-17 | 12.245 | 304,939 | -577,193 | 0.05% | 3,734,122 |
| 2023-04-18 | 2023-04-14 | 12.162 | 882,132 | -4,329 | 0.15% | 10,728,763 |
| 2023-04-17 | 2023-04-13 | 12.079 | 886,461 | -94,275 | 0.15% | 10,707,694 |
| 2023-04-14 | 2023-04-12 | 11.518 | 980,736 | -38,479 | 0.17% | 11,295,932 |
| 2023-04-13 | 2023-04-11 | 11.289 | 1,019,215 | -5,772 | 0.17% | 11,506,039 |
| 2023-04-12 | 2023-04-06 | 11.019 | 1,024,987 | -19,240 | 0.17% | 11,294,173 |
| 2023-04-11 | 2023-04-04 | 10.499 | 1,044,227 | +40,404 | 0.18% | 10,963,431 |
| 2023-04-04 | 2023-03-31 | 10.645 | 1,003,823 | +19,240 | 0.17% | 10,685,314 |
| 2023-04-03 | 2023-03-30 | 10.811 | 984,583 | -76,479 | 0.17% | 10,644,270 |
| 2023-03-31 | 2023-03-29 | 10.915 | 1,061,062 | -9,619 | 0.18% | 11,581,379 |
| 2023-03-30 | 2023-03-28 | 10.790 | 1,070,681 | +28,859 | 0.18% | 11,552,811 |
| 2023-03-29 | 2023-03-27 | 10.873 | 1,041,822 | -48,580 | 0.18% | 11,328,057 |
| 2023-03-24 | 2023-03-22 | 11.227 | 1,090,402 | +19,240 | 0.18% | 12,241,668 |
| 2023-03-23 | 2023-03-21 | 11.206 | 1,071,162 | +28,859 | 0.18% | 12,003,396 |
| 2023-03-21 | 2023-03-17 | 11.476 | 1,042,303 | -481 | 0.18% | 11,961,710 |
| 2023-03-20 | 2023-03-16 | 11.081 | 1,042,784 | +4,810 | 0.18% | 11,555,315 |
| 2023-03-16 | 2023-03-14 | 11.559 | 1,037,974 | -34,631 | 0.17% | 11,998,348 |
| 2023-03-15 | 2023-03-13 | 10.832 | 1,072,605 | -19,240 | 0.18% | 11,618,170 |
| 2023-03-13 | 2023-03-09 | 10.707 | 1,091,845 | -28,860 | 0.18% | 11,690,374 |
| 2023-03-10 | 2023-03-08 | 10.561 | 1,120,705 | +2,875 | 0.19% | 11,836,280 |
| 2023-03-03 | 2023-03-01 | 10.686 | 1,117,830 | -16,835 | 0.17% | 11,945,356 |
| 2023-03-02 | 2023-02-28 | 10.260 | 1,134,665 | -22,126 | 0.17% | 11,641,663 |
| 2023-03-01 | 2023-02-27 | 10.239 | 1,156,791 | +48,580 | 0.17% | 11,844,626 |
| 2023-02-28 | 2023-02-24 | 10.395 | 1,108,211 | +14,430 | 0.17% | 11,520,005 |
| 2023-02-27 | 2023-02-23 | 10.437 | 1,093,781 | +71,187 | 0.16% | 11,415,483 |
| 2023-02-22 | 2023-02-20 | 10.416 | 1,022,594 | -123,134 | 0.15% | 10,651,265 |
| 2023-02-21 | 2023-02-17 | 10.260 | 1,145,728 | +8,658 | 0.17% | 11,755,169 |
| 2023-02-20 | 2023-02-16 | 10.312 | 1,137,070 | +70,706 | 0.17% | 11,725,438 |
| 2023-02-17 | 2023-02-15 | 10.354 | 1,066,364 | -121,211 | 0.16% | 11,040,660 |
| 2023-02-16 | 2023-02-14 | 10.166 | 1,187,575 | +606,053 | 0.18% | 12,073,414 |
| 2023-02-14 | 2023-02-10 | 9.616 | 581,522 | +137,564 | 0.09% | 5,591,626 |
| 2023-02-09 | 2023-02-07 | 10.166 | 443,958 | +48,100 | 0.07% | 4,513,474 |
| 2023-02-07 | 2023-02-03 | 10.114 | 395,858 | +25,493 | 0.06% | 4,003,893 |
| 2023-02-06 | 2023-02-02 | 10.281 | 370,365 | -4,810 | 0.06% | 3,807,645 |
| 2023-02-03 | 2023-02-01 | 10.229 | 375,175 | -9,620 | 0.06% | 3,837,596 |
| 2023-02-02 | 2023-01-31 | 9.855 | 384,795 | -2,886 | 0.06% | 3,791,997 |
| 2023-02-01 | 2023-01-30 | 9.927 | 387,681 | +5,291 | 0.06% | 3,848,647 |
| 2023-01-31 | 2023-01-27 | 10.603 | 382,390 | +27,416 | 0.06% | 4,054,496 |
| 2023-01-20 | 2023-01-18 | 10.250 | 354,974 | -4,810 | 0.05% | 3,638,343 |
| 2023-01-19 | 2023-01-17 | 10.291 | 359,784 | -7,696 | 0.05% | 3,702,604 |
| 2023-01-18 | 2023-01-16 | 10.499 | 367,480 | -101,008 | 0.05% | 3,858,205 |
| 2023-01-17 | 2023-01-13 | 10.416 | 468,488 | -38,480 | 0.07% | 4,879,737 |
| 2023-01-16 | 2023-01-12 | 9.844 | 506,968 | -312,646 | 0.08% | 4,990,692 |
| 2023-01-13 | 2023-01-11 | 9.803 | 819,614 | -201,056 | 0.12% | 8,034,360 |
| 2023-01-12 | 2023-01-10 | 10.062 | 1,020,670 | +9,139 | 0.15% | 10,270,484 |
| 2023-01-11 | 2023-01-09 | 9.969 | 1,011,531 | +52,910 | 0.15% | 10,083,888 |
| 2023-01-10 | 2023-01-06 | 9.179 | 958,621 | +481 | 0.14% | 8,799,092 |
| 2023-01-06 | 2023-01-04 | 9.491 | 958,140 | -4,810 | 0.14% | 9,093,477 |
| 2023-01-04 | 2022-12-30 | 8.618 | 962,950 | -34,151 | 0.14% | 8,298,287 |
| 2023-01-03 | 2022-12-29 | 8.763 | 997,101 | +32,708 | 0.15% | 8,737,696 |
| 2022-12-30 | 2022-12-28 | 8.742 | 964,393 | -67,339 | 0.15% | 8,431,023 |
| 2022-12-28 | 2022-12-22 | 8.576 | 1,031,732 | -1,924 | 0.16% | 8,848,121 |
| 2022-12-23 | 2022-12-21 | 8.399 | 1,033,656 | +28,378 | 0.16% | 8,681,956 |
| 2022-12-22 | 2022-12-20 | 8.087 | 1,005,278 | +19,240 | 0.15% | 8,130,102 |
| 2022-12-21 | 2022-12-19 | 8.482 | 986,038 | +1,924 | 0.15% | 8,364,000 |
| 2022-12-20 | 2022-12-16 | 9.231 | 984,114 | +4,810 | 0.15% | 9,084,240 |
| 2022-12-19 | 2022-12-15 | 9.220 | 979,304 | +19,721 | 0.15% | 9,029,659 |
| 2022-12-16 | 2022-12-14 | 8.961 | 959,583 | +58,681 | 0.15% | 8,598,447 |
| 2022-12-15 | 2022-12-13 | 9.169 | 900,902 | +76,478 | 0.14% | 8,259,930 |
| 2022-12-14 | 2022-12-12 | 10.395 | 824,424 | +13,949 | 0.13% | 8,570,000 |
| 2022-12-13 | 2022-12-09 | 9.335 | 810,475 | -50,024 | 0.12% | 7,565,649 |
| 2022-12-12 | 2022-12-08 | 8.316 | 860,499 | +175,082 | 0.13% | 7,156,004 |
| 2022-12-09 | 2022-12-07 | 9.605 | 685,417 | -85,136 | 0.10% | 6,583,503 |
| 2022-12-08 | 2022-12-06 | 10.177 | 770,553 | -373,732 | 0.12% | 7,841,794 |
| 2022-12-07 | 2022-12-05 | 8.638 | 1,144,285 | +393,453 | 0.17% | 9,884,744 |
| 2022-11-21 | 2022-11-17 | 7.141 | 750,832 | +98,123 | 0.11% | 5,362,036 |
| 2022-11-18 | 2022-11-16 | 7.152 | 652,709 | +12,025 | 0.10% | 4,668,080 |
| 2022-11-03 | 2022-11-01 | 6.196 | 640,684 | -2,405 | 0.10% | 3,969,359 |
| 2022-09-29 | 2022-09-27 | 6.674 | 643,089 | -3,848 | 0.10% | 4,291,769 |
| 2022-08-16 | 2022-08-12 | 8.202 | 646,937 | -1,443 | 0.10% | 5,306,024 |
| 2022-08-04 | 2022-08-02 | 7.464 | 648,380 | +19,240 | 0.10% | 4,839,319 |
| 2022-08-03 | 2022-08-01 | 7.796 | 629,140 | +9,620 | 0.10% | 4,904,997 |
| 2022-07-29 | 2022-07-27 | 8.223 | 619,520 | -98,123 | 0.09% | 5,094,036 |
| 2022-07-25 | 2022-07-21 | 8.327 | 717,643 | +19,239 | 0.11% | 5,975,458 |
| 2022-07-07 | 2022-07-05 | 8.888 | 698,404 | -481 | 0.11% | 6,207,304 |
| 2022-07-04 | 2022-06-29 | 8.784 | 698,885 | +14,430 | 0.11% | 6,138,929 |
| 2022-06-29 | 2022-06-27 | 8.618 | 684,455 | -1,443 | 0.10% | 5,898,338 |
| 2022-06-28 | 2022-06-24 | 8.524 | 685,898 | +1,443 | 0.10% | 5,846,603 |
| 2022-06-27 | 2022-06-23 | 8.420 | 684,455 | -481 | 0.10% | 5,763,153 |
| 2022-06-21 | 2022-06-17 | 8.202 | 684,936 | -481 | 0.10% | 5,617,683 |
| 2022-06-10 | 2022-06-08 | 8.472 | 685,417 | +20,202 | 0.10% | 5,806,878 |
| 2022-06-09 | 2022-06-07 | 8.264 | 665,215 | -962 | 0.10% | 5,497,426 |
| 2022-06-06 | 2022-06-01 | 8.358 | 666,177 | +9,620 | 0.10% | 5,567,701 |
| 2022-06-02 | 2022-05-31 | 8.243 | 656,557 | +41,365 | 0.10% | 5,412,225 |
| 2022-06-01 | 2022-05-30 | 8.462 | 615,192 | -20,201 | 0.09% | 5,205,534 |
| 2022-05-30 | 2022-05-26 | 9.215 | 635,393 | +19,239 | 0.10% | 5,855,350 |
| 2022-05-27 | 2022-05-25 | 9.215 | 616,154 | +31,828 | 0.09% | 5,678,057 |
| 2022-05-26 | 2022-05-24 | 9.291 | 584,326 | +4,612 | 0.09% | 5,429,096 |
| 2022-05-25 | 2022-05-23 | 9.519 | 579,714 | +32,333 | 0.09% | 5,518,230 |
| 2022-05-19 | 2022-05-17 | 9.454 | 547,381 | -1,845 | 0.09% | 5,174,850 |
| 2022-05-16 | 2022-05-12 | 9.270 | 549,226 | +23,665 | 0.09% | 5,091,066 |
| 2022-05-12 | 2022-05-10 | 8.988 | 525,561 | -11,530 | 0.08% | 4,723,557 |
| 2022-05-11 | 2022-05-06 | 9.020 | 537,091 | -461 | 0.09% | 4,844,654 |
| 2022-05-10 | 2022-05-05 | 9.118 | 537,552 | +30,909 | 0.09% | 4,901,263 |
| 2022-05-05 | 2022-05-03 | 9.107 | 506,643 | +23,779 | 0.08% | 4,613,950 |
| 2022-05-04 | 2022-04-29 | 8.988 | 482,864 | +461 | 0.08% | 4,339,812 |
| 2022-04-29 | 2022-04-27 | 8.337 | 482,403 | -461 | 0.08% | 4,021,868 |
| 2022-04-20 | 2022-04-14 | 8.521 | 482,864 | -101,462 | 0.08% | 4,114,707 |
| 2022-04-13 | 2022-04-11 | 8.381 | 584,326 | +39,201 | 0.09% | 4,896,956 |
| 2022-04-12 | 2022-04-08 | 8.749 | 545,125 | +18,448 | 0.09% | 4,769,372 |
| 2022-04-11 | 2022-04-07 | 8.923 | 526,677 | +10,607 | 0.08% | 4,699,328 |
| 2022-04-04 | 2022-03-31 | 8.814 | 516,070 | -12,913 | 0.08% | 4,548,736 |
| 2022-03-30 | 2022-03-28 | 8.836 | 528,983 | +5,534 | 0.08% | 4,674,023 |
| 2022-03-29 | 2022-03-25 | 9.172 | 523,449 | -408,613 | 0.08% | 4,801,050 |
| 2022-03-28 | 2022-03-24 | 8.196 | 932,062 | -90,393 | 0.15% | 7,639,380 |
| 2022-03-25 | 2022-03-23 | 8.077 | 1,022,455 | -109,763 | 0.16% | 8,258,326 |
| 2022-03-24 | 2022-03-22 | 8.066 | 1,132,218 | -17,986 | 0.18% | 9,132,602 |
| 2022-03-23 | 2022-03-21 | 7.936 | 1,150,204 | -1,384 | 0.18% | 9,128,039 |
| 2022-03-22 | 2022-03-18 | 7.838 | 1,151,588 | -4,612 | 0.18% | 9,026,657 |
| 2022-03-21 | 2022-03-17 | 7.611 | 1,156,200 | -9,223 | 0.18% | 8,799,573 |
| 2022-03-18 | 2022-03-16 | 7.448 | 1,165,423 | -6,457 | 0.19% | 8,680,242 |
| 2022-03-17 | 2022-03-15 | 7.481 | 1,171,880 | +113,914 | 0.19% | 8,766,450 |
| 2022-03-10 | 2022-03-08 | 8.044 | 1,057,966 | -5,535 | 0.17% | 8,510,736 |
| 2022-02-24 | 2022-02-22 | 8.456 | 1,063,501 | +9,224 | 0.17% | 8,993,402 |
| 2022-02-21 | 2022-02-17 | 8.597 | 1,054,277 | +2,306 | 0.17% | 9,063,991 |
| 2022-02-16 | 2022-02-14 | 8.868 | 1,051,971 | +8,763 | 0.17% | 9,329,290 |
| 2022-01-18 | 2022-01-14 | 9.064 | 1,043,208 | -923 | 0.17% | 9,455,156 |
| 2022-01-17 | 2022-01-13 | 9.053 | 1,044,131 | -47,963 | 0.17% | 9,452,202 |
| 2022-01-14 | 2022-01-12 | 9.107 | 1,092,094 | -111,608 | 0.17% | 9,945,596 |
| 2022-01-13 | 2022-01-11 | 9.074 | 1,203,702 | -63,183 | 0.19% | 10,922,850 |
| 2022-01-12 | 2022-01-10 | 9.129 | 1,266,885 | -225,982 | 0.20% | 11,564,871 |
| 2022-01-06 | 2022-01-04 | 9.280 | 1,492,867 | -4,612 | 0.24% | 13,854,358 |
| 2022-01-05 | 2022-01-03 | 9.432 | 1,497,479 | +922 | 0.24% | 14,124,449 |
| 2021-12-15 | 2021-12-13 | 9.465 | 1,496,557 | +4,151 | 0.24% | 14,164,428 |
| 2021-12-09 | 2021-12-07 | 9.324 | 1,492,406 | -80,247 | 0.24% | 13,914,800 |
| 2021-12-08 | 2021-12-06 | 9.432 | 1,572,653 | -44,184 | 0.25% | 14,833,502 |
| 2021-12-02 | 2021-11-30 | 9.833 | 1,616,837 | -1,383 | 0.26% | 15,898,826 |
| 2021-11-30 | 2021-11-26 | 10.169 | 1,618,220 | -461 | 0.26% | 16,456,290 |
| 2021-11-29 | 2021-11-25 | 10.365 | 1,618,681 | +2,767 | 0.26% | 16,776,860 |
| 2021-11-26 | 2021-11-24 | 10.039 | 1,615,914 | +20,292 | 0.26% | 16,222,611 |
| 2021-11-19 | 2021-11-17 | 10.299 | 1,595,622 | -461 | 0.25% | 16,434,071 |
| 2021-11-11 | 2021-11-09 | 10.950 | 1,596,083 | -461 | 0.25% | 17,477,060 |
| 2021-10-27 | 2021-10-25 | 12.121 | 1,596,544 | -923 | 0.26% | 19,351,482 |
| 2021-10-19 | 2021-10-15 | 11.449 | 1,597,467 | -461 | 0.26% | 18,288,890 |
| 2021-10-04 | 2021-09-29 | 11.232 | 1,597,928 | -1,861,818 | 0.26% | 17,947,687 |
| 2021-09-29 | 2021-09-27 | 11.362 | 3,459,746 | -10,146 | 0.55% | 39,309,455 |
| 2021-09-27 | 2021-09-23 | 12.229 | 3,469,892 | -1,848,635 | 0.55% | 42,434,255 |
| 2021-09-24 | 2021-09-21 | 12.034 | 5,318,527 | -374,024 | 0.85% | 64,003,817 |
| 2021-09-21 | 2021-09-17 | 12.663 | 5,692,551 | -21,215 | 0.91% | 72,084,402 |
| 2021-09-17 | 2021-09-15 | 12.424 | 5,713,766 | +922 | 0.91% | 70,990,232 |
| 2021-09-15 | 2021-09-13 | 13.162 | 5,712,844 | +1,384 | 0.91% | 75,190,431 |
| 2021-09-13 | 2021-09-09 | 12.251 | 5,711,460 | -184,014 | 0.91% | 69,970,843 |
| 2021-09-10 | 2021-09-08 | 11.947 | 5,895,474 | -2,767 | 0.94% | 70,435,540 |
| 2021-09-09 | 2021-09-07 | 12.338 | 5,898,241 | +13,835 | 0.94% | 72,770,658 |
| 2021-09-08 | 2021-09-06 | 12.229 | 5,884,406 | +4,612 | 0.94% | 71,962,005 |
| 2021-09-07 | 2021-09-03 | 11.167 | 5,879,794 | -461 | 0.94% | 65,658,485 |
| 2021-09-03 | 2021-09-01 | 11.037 | 5,880,255 | +922 | 0.94% | 64,898,620 |
| 2021-08-27 | 2021-08-25 | 10.516 | 5,879,333 | +18,448 | 0.94% | 61,828,871 |
| 2021-08-26 | 2021-08-24 | 10.646 | 5,860,885 | +2,767 | 0.94% | 62,397,360 |
| 2021-08-25 | 2021-08-23 | 10.159 | 5,858,118 | +1,845 | 0.94% | 59,509,901 |
| 2021-08-24 | 2021-08-20 | 10.690 | 5,856,273 | +461 | 0.94% | 62,602,223 |
| 2021-08-23 | 2021-08-19 | 12.381 | 5,855,812 | -7,379 | 0.94% | 72,501,126 |
| 2021-08-20 | 2021-08-18 | 12.555 | 5,863,191 | +1,845 | 0.94% | 73,609,544 |
| 2021-08-17 | 2021-08-13 | 12.468 | 5,861,346 | +4,612 | 0.94% | 73,078,012 |
| 2021-08-12 | 2021-08-10 | 12.750 | 5,856,734 | +1,383 | 0.94% | 74,671,409 |
| 2021-08-09 | 2021-08-05 | 12.858 | 5,855,351 | -461 | 0.94% | 75,288,587 |
| 2021-08-05 | 2021-08-03 | 12.988 | 5,855,812 | -461 | 0.94% | 76,056,348 |
| 2021-08-04 | 2021-08-02 | 13.400 | 5,856,273 | +1,383 | 0.94% | 78,474,997 |
| 2021-08-03 | 2021-07-30 | 12.381 | 5,854,890 | +9,224 | 0.94% | 72,489,711 |
| 2021-08-02 | 2021-07-29 | 12.641 | 5,845,666 | +1,845 | 0.93% | 73,896,535 |
| 2021-07-29 | 2021-07-27 | 12.164 | 5,843,821 | +1,845 | 0.93% | 71,085,543 |
| 2021-07-28 | 2021-07-26 | 13.682 | 5,841,976 | -2,306 | 0.93% | 79,930,154 |
| 2021-07-26 | 2021-07-22 | 14.896 | 5,844,282 | +1,383 | 0.93% | 87,058,147 |
| 2021-07-22 | 2021-07-20 | 15.482 | 5,842,899 | -461 | 0.93% | 90,458,235 |
| 2021-07-20 | 2021-07-16 | 15.720 | 5,843,360 | -461 | 0.93% | 91,859,097 |
| 2021-07-19 | 2021-07-15 | 15.720 | 5,843,821 | -922 | 0.93% | 91,866,344 |
| 2021-07-16 | 2021-07-14 | 15.742 | 5,844,743 | +16,602 | 0.93% | 92,007,570 |
| 2021-07-15 | 2021-07-13 | 15.720 | 5,828,141 | -922 | 0.93% | 91,619,850 |
| 2021-07-13 | 2021-07-09 | 15.915 | 5,829,063 | -461 | 0.93% | 92,771,874 |
| 2021-07-08 | 2021-07-06 | 16.045 | 5,829,524 | -3,690 | 0.93% | 93,537,624 |
| 2021-07-06 | 2021-07-02 | 16.154 | 5,833,214 | +91,777 | 0.93% | 94,229,243 |
| 2021-07-05 | 2021-06-30 | 16.154 | 5,741,437 | +92,237 | 0.92% | 92,746,685 |
| 2021-07-02 | 2021-06-29 | 16.219 | 5,649,200 | -5,995 | 0.90% | 91,624,173 |
| 2021-06-29 | 2021-06-25 | 16.002 | 5,655,195 | +1,384 | 0.90% | 90,495,184 |
| 2021-06-28 | 2021-06-24 | 15.482 | 5,653,811 | -7,841 | 0.90% | 87,530,824 |
| 2021-06-25 | 2021-06-23 | 15.482 | 5,661,652 | -107,918 | 0.91% | 87,652,217 |
| 2021-06-24 | 2021-06-22 | 15.482 | 5,769,570 | -1,383 | 0.92% | 89,322,975 |
| 2021-06-22 | 2021-06-18 | 15.764 | 5,770,953 | +4,612 | 0.92% | 90,971,105 |
| 2021-06-21 | 2021-06-17 | 15.373 | 5,766,341 | -923 | 0.92% | 88,647,824 |
| 2021-06-18 | 2021-06-16 | 15.417 | 5,767,264 | -461 | 0.92% | 88,912,118 |
| 2021-06-16 | 2021-06-11 | 15.655 | 5,767,725 | -461 | 0.92% | 90,294,909 |
| 2021-06-11 | 2021-06-09 | 15.720 | 5,768,186 | -461 | 0.92% | 90,677,342 |
| 2021-06-07 | 2021-06-03 | 15.807 | 5,768,647 | +3,228 | 0.92% | 91,184,918 |
| 2021-06-04 | 2021-06-02 | 15.634 | 5,765,419 | +7,379 | 0.92% | 90,133,796 |
| 2021-06-03 | 2021-06-01 | 15.937 | 5,758,040 | -2,767 | 0.92% | 91,766,367 |
| 2021-06-02 | 2021-05-31 | 15.959 | 5,760,807 | -1,384 | 0.92% | 91,935,377 |
| 2021-06-01 | 2021-05-28 | 15.807 | 5,762,191 | -461 | 0.92% | 91,082,868 |
| 2021-05-28 | 2021-05-26 | 15.568 | 5,762,652 | -461 | 0.92% | 89,715,681 |
| 2021-05-27 | 2021-05-25 | 15.438 | 5,763,113 | -922 | 0.92% | 88,973,085 |
| 2021-05-26 | 2021-05-24 | 15.503 | 5,764,035 | -1,384 | 0.92% | 89,362,266 |
| 2021-05-24 | 2021-05-20 | 16.045 | 5,765,419 | +1,845 | 0.92% | 92,509,028 |
| 2021-05-21 | 2021-05-18 | 16.176 | 5,763,574 | -923 | 0.92% | 93,229,257 |
| 2021-05-20 | 2021-05-17 | 16.045 | 5,764,497 | +499,006 | 0.92% | 92,494,234 |
| 2021-05-17 | 2021-05-13 | 16.479 | 5,265,491 | -1,844 | 0.84% | 86,770,877 |
| 2021-05-14 | 2021-05-12 | 16.392 | 5,267,335 | -2,306 | 0.84% | 86,344,416 |
| 2021-05-13 | 2021-05-11 | 16.154 | 5,269,641 | -1,384 | 0.84% | 85,125,333 |
| 2021-05-12 | 2021-05-10 | 16.457 | 5,271,025 | -4,151 | 0.84% | 86,747,781 |
| 2021-05-11 | 2021-05-07 | 16.696 | 5,275,176 | -10,146 | 0.84% | 88,074,300 |
| 2021-05-07 | 2021-05-05 | 17.455 | 5,285,322 | -461 | 0.85% | 92,254,775 |
| 2021-05-05 | 2021-05-03 | 17.737 | 5,285,783 | +1,384 | 0.85% | 93,752,780 |
| 2021-05-04 | 2021-04-30 | 17.108 | 5,284,399 | -462 | 0.85% | 90,405,349 |
| 2021-04-26 | 2021-04-22 | 16.956 | 5,284,861 | -9,685 | 0.85% | 89,611,107 |
| 2021-04-20 | 2021-04-16 | 17.151 | 5,294,546 | -461 | 0.85% | 90,808,548 |
| 2021-04-15 | 2021-04-13 | 17.065 | 5,295,007 | -1,383 | 0.85% | 90,357,206 |
| 2021-04-13 | 2021-04-09 | 17.346 | 5,296,390 | -1,384 | 0.85% | 91,873,755 |
| 2021-04-09 | 2021-04-07 | 17.672 | 5,297,774 | -922 | 0.85% | 93,620,845 |
| 2021-04-08 | 2021-04-01 | 17.238 | 5,298,696 | +1,844 | 0.85% | 91,339,295 |
| 2021-04-01 | 2021-03-30 | 17.281 | 5,296,852 | -1,844 | 0.85% | 91,537,212 |
| 2021-03-31 | 2021-03-29 | 17.910 | 5,298,696 | -2,767 | 0.85% | 94,900,953 |
| 2021-03-30 | 2021-03-26 | 18.669 | 5,301,463 | -12,452 | 0.85% | 98,973,837 |
| 2021-03-29 | 2021-03-25 | 19.016 | 5,313,915 | -20,754 | 0.85% | 101,049,860 |
| 2021-03-26 | 2021-03-24 | 18.496 | 5,334,669 | -461 | 0.85% | 98,668,387 |
| 2021-03-25 | 2021-03-23 | 18.778 | 5,335,130 | +7,840 | 0.85% | 100,180,782 |
| 2021-03-24 | 2021-03-22 | 18.778 | 5,327,290 | -1,845 | 0.85% | 100,033,566 |
| 2021-03-23 | 2021-03-19 | 18.626 | 5,329,135 | +1,384 | 0.85% | 99,259,345 |
| 2021-03-22 | 2021-03-18 | 18.387 | 5,327,751 | -10,607 | 0.85% | 97,962,823 |
| 2021-03-19 | 2021-03-17 | 18.756 | 5,338,358 | -923 | 0.85% | 100,125,644 |
| 2021-03-18 | 2021-03-16 | 19.059 | 5,339,281 | -17,525 | 0.85% | 101,763,767 |
| 2021-03-17 | 2021-03-15 | 18.409 | 5,356,806 | -2,767 | 0.86% | 98,613,218 |
| 2021-03-16 | 2021-03-12 | 17.216 | 5,359,573 | -1,510,393 | 0.86% | 92,272,484 |
| 2021-03-15 | 2021-03-11 | 16.761 | 6,869,966 | -1,115,974 | 1.10% | 115,147,789 |
| 2021-03-12 | 2021-03-10 | 15.980 | 7,985,940 | +12,913 | 1.28% | 127,618,916 |
| 2021-03-11 | 2021-03-09 | 16.588 | 7,973,027 | -200,617 | 1.28% | 132,253,201 |
| 2021-03-10 | 2021-03-08 | 17.563 | 8,173,644 | -6,918 | 1.31% | 143,556,301 |
| 2021-03-09 | 2021-03-05 | 19.059 | 8,180,562 | +14,758 | 1.31% | 155,917,024 |
| 2021-03-08 | 2021-03-04 | 19.536 | 8,165,804 | +18,448 | 1.31% | 159,531,065 |
| 2021-03-05 | 2021-03-03 | 20.382 | 8,147,356 | 1.30% | 166,060,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy